KissMeData/001200/investor/investor-20240201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240229	4270	130	2	22468	-10645	-65214	99	-48	-277	806208	281489	148831	3434	1197	633	783740	292134	214045	3335	1245	910
3	20240228	4140	-35	5	134519	-182502	32393	552	-752	133	436565	86382	105699	1792	353	434	302046	268884	73306	1240	1106	301
4	20240227	4175	-5	5	-167649	144169	510	-689	589	2	535327	267773	119121	2197	1101	491	702976	123604	118611	2886	512	488
5	20240226	4180	-110	5	-159876	17355	69494	-664	55	297	761216	274068	181906	3223	1151	773	921092	256713	112412	3886	1097	476
6	20240223	4290	-75	5	116033	-155811	483	513	-684	3	1005030	331377	115102	4393	1443	500	888997	487188	114619	3880	2127	497
7	20240222	4365	35	2	-211902	419070	-287327	-985	1906	-1276	4930870	1719562	678053	22403	7829	3075	5142772	1300492	965380	23388	5923	4351
8	20240221	4330	265	2	-10002	165636	-6207	-94	723	-24	2049989	784251	312907	8689	3321	1327	2059991	618615	319114	8783	2598	1351
9	20240220	4065	-40	5	170694	62261	34838	692	256	144	812102	347257	164674	3322	1423	675	641408	284996	129836	2630	1167	530
10	20240219	4105	250	2	-215711	600855	-54654	-888	2467	-218	2566657	1166995	444775	10506	4783	1825	2782368	566140	499429	11394	2317	2043
11	20240216	3855	235	2	137874	139990	-10950	514	509	-41	823254	320252	127122	3059	1183	467	685380	180262	138072	2545	674	508
12	20240215	3620	75	2	-44015	181955	-4223	-160	657	-16	515614	255233	94045	1853	919	338	559629	73278	98268	2013	262	354
13	20240214	3545	-300	5	1056869	-117601	-207128	3738	-425	-738	2844359	260121	283689	10124	932	1014	1787490	377722	490817	6386	1357	1751
14	20240213	3845	-5	5	-43097	209037	-97591	-163	811	-379	471826	293271	111262	1832	1139	432	514923	84234	208853	1996	328	811
15	20240208	3850	-190	5	607226	-322267	-4010	2347	-1254	-15	1226640	124424	145673	4753	483	564	619414	446691	149683	2406	1737	579
16	20240207	4040	265	2	-152637	423653	-70733	-607	1723	-291	3221126	1145677	380415	13334	4711	1569	3373763	722024	451148	13941	2988	1860
17	20240206	3775	-80	5	67058	44785	-12842	258	171	-49	362140	113037	71540	1386	433	274	295082	68252	84382	1128	263	324
18	20240205	3855	-140	5	199799	-60329	-48359	788	-240	-191	521739	126948	79484	2051	498	312	321940	187277	127843	1263	738	503
19	20240202	3995	30	2	363880	-20315	-49580	1452	-78	-197	938449	278331	118048	3747	1114	472	574569	298646	167628	2295	1192	669
20	20240201	3965	95	2	106429	115781	-64767	427	445	-255	1223909	380454	160417	4847	1497	633	1117480	264673	225184	4421	1052	888