29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 183200 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 66141 |
| 3 | 20230704 | 183100 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 4 | 20230704 | 183000 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 5 | 20230704 | 182900 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 6 | 20230704 | 182800 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 7 | 20230704 | 182700 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 8 | 20230704 | 182600 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 9 | 20230704 | 182500 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 10 | 20230704 | 182400 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 11 | 20230704 | 182300 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 12 | 20230704 | 182200 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 13 | 20230704 | 182100 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 14 | 20230704 | 182000 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 15 | 20230704 | 181900 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 16 | 20230704 | 181800 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 17 | 20230704 | 181700 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 18 | 20230704 | 181600 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 19 | 20230704 | 181500 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 20 | 20230704 | 181400 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 21 | 20230704 | 181300 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 22 | 20230704 | 181200 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 23 | 20230704 | 181100 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 24 | 20230704 | 181000 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 25 | 20230704 | 180900 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 26 | 20230704 | 180800 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 27 | 20230704 | 180700 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 28 | 20230704 | 180600 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 29 | 20230704 | 180500 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 30 | 20230704 | 180400 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 31 | 20230704 | 180300 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 32 | 20230704 | 180200 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 66141 |
| 33 | 20230704 | 180100 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 34 | 20230704 | 180000 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 35 | 20230704 | 175900 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 36 | 20230704 | 175800 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 37 | 20230704 | 175700 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 38 | 20230704 | 175600 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 39 | 20230704 | 175500 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 40 | 20230704 | 175400 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 41 | 20230704 | 175300 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 42 | 20230704 | 175200 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 43 | 20230704 | 175100 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 44 | 20230704 | 175000 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 45 | 20230704 | 174900 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 46 | 20230704 | 174800 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 47 | 20230704 | 174700 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 48 | 20230704 | 174600 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 49 | 20230704 | 174500 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 50 | 20230704 | 174400 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 51 | 20230704 | 174300 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 52 | 20230704 | 174200 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 53 | 20230704 | 174100 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 54 | 20230704 | 174000 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 55 | 20230704 | 173900 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 56 | 20230704 | 173800 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 57 | 20230704 | 173700 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 58 | 20230704 | 173600 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 59 | 20230704 | 173500 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 60 | 20230704 | 173400 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 61 | 20230704 | 173300 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 62 | 20230704 | 173200 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 66141 |
| 63 | 20230704 | 173100 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 64 | 20230704 | 173000 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 65 | 20230704 | 172900 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 66 | 20230704 | 172800 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 67 | 20230704 | 172700 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 68 | 20230704 | 172600 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 69 | 20230704 | 172500 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 70 | 20230704 | 172400 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 71 | 20230704 | 172300 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 72 | 20230704 | 172200 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 73 | 20230704 | 172100 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 74 | 20230704 | 172000 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 75 | 20230704 | 171900 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 76 | 20230704 | 171800 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 77 | 20230704 | 171700 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 78 | 20230704 | 171600 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 79 | 20230704 | 171500 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 80 | 20230704 | 171400 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 81 | 20230704 | 171300 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 82 | 20230704 | 171200 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 83 | 20230704 | 171100 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 84 | 20230704 | 171000 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 85 | 20230704 | 170900 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 86 | 20230704 | 170800 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 87 | 20230704 | 170700 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 88 | 20230704 | 170600 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 89 | 20230704 | 170500 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 90 | 20230704 | 170400 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 91 | 20230704 | 170300 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 92 | 20230704 | 170200 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 66141 |
| 93 | 20230704 | 170100 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 94 | 20230704 | 170000 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 95 | 20230704 | 165900 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 96 | 20230704 | 165800 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 97 | 20230704 | 165700 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 98 | 20230704 | 165600 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 99 | 20230704 | 165500 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 100 | 20230704 | 165400 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 101 | 20230704 | 165300 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 102 | 20230704 | 165200 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 103 | 20230704 | 165100 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 104 | 20230704 | 165000 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 105 | 20230704 | 164900 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 106 | 20230704 | 164800 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 107 | 20230704 | 164700 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 108 | 20230704 | 164600 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 109 | 20230704 | 164500 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 110 | 20230704 | 164400 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 111 | 20230704 | 164300 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 112 | 20230704 | 164200 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 113 | 20230704 | 164100 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 114 | 20230704 | 164000 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 115 | 20230704 | 163900 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 116 | 20230704 | 163800 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 117 | 20230704 | 163700 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 118 | 20230704 | 163600 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 119 | 20230704 | 163500 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 120 | 20230704 | 163400 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 121 | 20230704 | 163300 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 122 | 20230704 | 163200 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 66141 |
| 123 | 20230704 | 163100 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 124 | 20230704 | 163000 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 125 | 20230704 | 162900 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 126 | 20230704 | 162800 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 127 | 20230704 | 162700 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 128 | 20230704 | 162600 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 129 | 20230704 | 162500 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 130 | 20230704 | 162400 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 131 | 20230704 | 162300 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 132 | 20230704 | 162200 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 133 | 20230704 | 162100 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 134 | 20230704 | 162000 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 135 | 20230704 | 161900 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 136 | 20230704 | 161800 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 137 | 20230704 | 161700 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 138 | 20230704 | 161600 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 139 | 20230704 | 161500 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 140 | 20230704 | 161400 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 141 | 20230704 | 161300 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 142 | 20230704 | 161200 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 143 | 20230704 | 161100 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 144 | 20230704 | 161000 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 145 | 20230704 | 160900 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 146 | 20230704 | 160800 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 147 | 20230704 | 160700 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 148 | 20230704 | 160600 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 149 | 20230704 | 160500 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 150 | 20230704 | 160400 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 151 | 20230704 | 160300 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 152 | 20230704 | 160200 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 66141 |
| 153 | 20230704 | 160100 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 154 | 20230704 | 160000 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 155 | 20230704 | 155900 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 156 | 20230704 | 155800 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 157 | 20230704 | 155700 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 158 | 20230704 | 155600 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 159 | 20230704 | 155500 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 160 | 20230704 | 155400 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 161 | 20230704 | 155300 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 162 | 20230704 | 155200 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 163 | 20230704 | 155100 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 164 | 20230704 | 155000 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 165 | 20230704 | 154900 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 166 | 20230704 | 154800 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 167 | 20230704 | 154700 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 168 | 20230704 | 154600 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 169 | 20230704 | 154500 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 170 | 20230704 | 154400 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 171 | 20230704 | 154300 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 172 | 20230704 | 154200 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 173 | 20230704 | 154100 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 174 | 20230704 | 154000 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 175 | 20230704 | 153900 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 176 | 20230704 | 153800 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 177 | 20230704 | 153700 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 178 | 20230704 | 153600 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 179 | 20230704 | 153500 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20230704 | 153400 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20230704 | 153300 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20230704 | 153200 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 66141 |
| 183 | 20230704 | 153100 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20230704 | 153000 | 10562420130 | 4305 | 4305 | 4305 | 4305 | 66141 |
| 185 | 20230704 | 152900 | 10277683125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20230704 | 152800 | 10277683125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20230704 | 152700 | 10277683125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20230704 | 152600 | 10277683125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20230704 | 152500 | 10277683125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20230704 | 152400 | 10277683125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20230704 | 152300 | 10277683125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20230704 | 152200 | 10277683125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20230704 | 152100 | 10277683125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20230704 | 152000 | 10277683125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20230704 | 151900 | 10277683125 | 4310 | 4305 | 4320 | 4305 | 12762 |
| 196 | 20230704 | 151800 | 10222628210 | 4310 | 4310 | 4315 | 4305 | 18391 |
| 197 | 20230704 | 151700 | 10143299040 | 4315 | 4295 | 4315 | 4290 | 21133 |
| 198 | 20230704 | 151600 | 10052367990 | 4290 | 4305 | 4305 | 4290 | 9431 |
| 199 | 20230704 | 151500 | 10011815950 | 4305 | 4295 | 4320 | 4290 | 47194 |
| 200 | 20230704 | 151400 | 9808808680 | 4295 | 4295 | 4295 | 4290 | 12635 |
| 201 | 20230704 | 151300 | 9754566165 | 4295 | 4290 | 4295 | 4285 | 16045 |
| 202 | 20230704 | 151200 | 9685689710 | 4290 | 4300 | 4300 | 4285 | 10247 |
| 203 | 20230704 | 151100 | 9641730940 | 4295 | 4290 | 4300 | 4285 | 42718 |
| 204 | 20230704 | 151000 | 9458383845 | 4290 | 4255 | 4290 | 4245 | 89500 |
| 205 | 20230704 | 150900 | 9076488810 | 4250 | 4250 | 4255 | 4245 | 18342 |
| 206 | 20230704 | 150800 | 8998477735 | 4250 | 4245 | 4260 | 4245 | 30469 |
| 207 | 20230704 | 150700 | 8869025410 | 4240 | 4240 | 4250 | 4235 | 18850 |
| 208 | 20230704 | 150600 | 8789042975 | 4240 | 4230 | 4240 | 4220 | 24043 |
| 209 | 20230704 | 150500 | 8687162200 | 4230 | 4230 | 4240 | 4220 | 18365 |
| 210 | 20230704 | 150400 | 8609414355 | 4230 | 4225 | 4230 | 4220 | 8262 |
| 211 | 20230704 | 150300 | 8574500095 | 4225 | 4220 | 4225 | 4215 | 4496 |
| 212 | 20230704 | 150200 | 8555528630 | 4215 | 4210 | 4230 | 4210 | 7477 |
| 213 | 20230704 | 150100 | 8523947165 | 4210 | 4205 | 4210 | 4200 | 6053 |
| 214 | 20230704 | 150000 | 8498466975 | 4205 | 4225 | 4230 | 4200 | 12806 |
| 215 | 20230704 | 145900 | 8444432425 | 4225 | 4235 | 4235 | 4225 | 440 |
| 216 | 20230704 | 145800 | 8442570390 | 4235 | 4225 | 4235 | 4225 | 11552 |
| 217 | 20230704 | 145700 | 8393662720 | 4230 | 4225 | 4230 | 4225 | 8610 |
| 218 | 20230704 | 145600 | 8357242865 | 4230 | 4225 | 4230 | 4220 | 5982 |
| 219 | 20230704 | 145500 | 8331969990 | 4225 | 4225 | 4230 | 4225 | 1992 |
| 220 | 20230704 | 145400 | 8323552780 | 4225 | 4230 | 4230 | 4220 | 6561 |
| 221 | 20230704 | 145300 | 8295832895 | 4230 | 4220 | 4230 | 4220 | 3908 |
| 222 | 20230704 | 145200 | 8279316655 | 4225 | 4235 | 4235 | 4220 | 6053 |
| 223 | 20230704 | 145100 | 8253730650 | 4230 | 4210 | 4235 | 4210 | 52181 |
| 224 | 20230704 | 145000 | 8033518740 | 4210 | 4200 | 4215 | 4200 | 12200 |
| 225 | 20230704 | 144900 | 7982183355 | 4200 | 4215 | 4220 | 4200 | 8055 |
| 226 | 20230704 | 144800 | 7948302950 | 4220 | 4210 | 4220 | 4210 | 25587 |
| 227 | 20230704 | 144700 | 7840531305 | 4215 | 4215 | 4215 | 4215 | 0 |
| 228 | 20230704 | 144600 | 7840531305 | 4215 | 4210 | 4215 | 4210 | 26777 |
| 229 | 20230704 | 144500 | 7727671090 | 4210 | 4190 | 4210 | 4175 | 94133 |
| 230 | 20230704 | 144400 | 7332197130 | 4190 | 4190 | 4195 | 4170 | 29642 |
| 231 | 20230704 | 144300 | 7208002840 | 4190 | 4190 | 4190 | 4180 | 1089 |
| 232 | 20230704 | 144200 | 7203443190 | 4180 | 4170 | 4185 | 4170 | 1590 |
| 233 | 20230704 | 144100 | 7196796495 | 4170 | 4175 | 4195 | 4170 | 57114 |
| 234 | 20230704 | 144000 | 6957779640 | 4175 | 4170 | 4175 | 4160 | 8207 |
| 235 | 20230704 | 143900 | 6923529080 | 4160 | 4170 | 4170 | 4160 | 16528 |
| 236 | 20230704 | 143800 | 6854718780 | 4170 | 4175 | 4175 | 4170 | 1576 |
| 237 | 20230704 | 143700 | 6848144680 | 4175 | 4170 | 4175 | 4170 | 835 |
| 238 | 20230704 | 143600 | 6844661680 | 4170 | 4170 | 4175 | 4170 | 1311 |
| 239 | 20230704 | 143500 | 6839189205 | 4165 | 4170 | 4170 | 4165 | 843 |
| 240 | 20230704 | 143400 | 6835676405 | 4170 | 4170 | 4170 | 4165 | 1082 |
| 241 | 20230704 | 143300 | 6831164965 | 4170 | 4165 | 4170 | 4165 | 1113 |
| 242 | 20230704 | 143200 | 6826525660 | 4160 | 4165 | 4165 | 4160 | 3274 |
| 243 | 20230704 | 143100 | 6812889550 | 4165 | 4170 | 4170 | 4165 | 1323 |
| 244 | 20230704 | 143000 | 6807372645 | 4165 | 4165 | 4165 | 4165 | 66 |
| 245 | 20230704 | 142900 | 6807097755 | 4170 | 4165 | 4170 | 4165 | 4336 |
| 246 | 20230704 | 142800 | 6789035225 | 4165 | 4165 | 4165 | 4165 | 1707 |
| 247 | 20230704 | 142700 | 6781925570 | 4160 | 4160 | 4160 | 4160 | 6 |
| 248 | 20230704 | 142600 | 6781900610 | 4170 | 4165 | 4170 | 4165 | 778 |
| 249 | 20230704 | 142500 | 6778656635 | 4165 | 4165 | 4165 | 4160 | 2376 |
| 250 | 20230704 | 142400 | 6768767360 | 4165 | 4160 | 4165 | 4160 | 635 |
| 251 | 20230704 | 142300 | 6766122635 | 4160 | 4160 | 4160 | 4160 | 1099 |
| 252 | 20230704 | 142200 | 6761550795 | 4160 | 4165 | 4165 | 4160 | 2659 |
| 253 | 20230704 | 142100 | 6750488460 | 4165 | 4160 | 4165 | 4160 | 809 |
| 254 | 20230704 | 142000 | 6747119845 | 4160 | 4170 | 4170 | 4160 | 982 |
| 255 | 20230704 | 141900 | 6743024975 | 4170 | 4170 | 4170 | 4170 | 428 |
| 256 | 20230704 | 141800 | 6741240215 | 4170 | 4165 | 4170 | 4150 | 8261 |
| 257 | 20230704 | 141700 | 6706883135 | 4165 | 4165 | 4170 | 4165 | 3228 |
| 258 | 20230704 | 141600 | 6693434975 | 4165 | 4165 | 4165 | 4160 | 12089 |
| 259 | 20230704 | 141500 | 6643084315 | 4175 | 4170 | 4175 | 4170 | 211 |
| 260 | 20230704 | 141400 | 6642203490 | 4175 | 4165 | 4175 | 4165 | 4832 |
| 261 | 20230704 | 141300 | 6622062350 | 4165 | 4175 | 4175 | 4165 | 419 |
| 262 | 20230704 | 141200 | 6620315385 | 4175 | 4175 | 4175 | 4175 | 2077 |
| 263 | 20230704 | 141100 | 6611643910 | 4175 | 4175 | 4175 | 4175 | 213 |
| 264 | 20230704 | 141000 | 6610754635 | 4175 | 4170 | 4175 | 4165 | 450 |
| 265 | 20230704 | 140900 | 6608877895 | 4175 | 4165 | 4175 | 4165 | 5045 |
| 266 | 20230704 | 140800 | 6587842020 | 4175 | 4175 | 4175 | 4165 | 3164 |
| 267 | 20230704 | 140700 | 6574659380 | 4175 | 4175 | 4175 | 4170 | 831 |
| 268 | 20230704 | 140600 | 6571189960 | 4175 | 4170 | 4175 | 4170 | 2673 |
| 269 | 20230704 | 140500 | 6560030190 | 4165 | 4170 | 4175 | 4165 | 618 |
| 270 | 20230704 | 140400 | 6557452670 | 4175 | 4175 | 4175 | 4165 | 1246 |
| 271 | 20230704 | 140300 | 6552254490 | 4175 | 4170 | 4175 | 4170 | 713 |
| 272 | 20230704 | 140200 | 6549281270 | 4170 | 4170 | 4175 | 4170 | 3849 |
| 273 | 20230704 | 140100 | 6533218010 | 4170 | 4170 | 4175 | 4170 | 718 |
| 274 | 20230704 | 140000 | 6530221975 | 4170 | 4170 | 4170 | 4170 | 616 |
| 275 | 20230704 | 135900 | 6527653255 | 4165 | 4165 | 4170 | 4165 | 948 |
| 276 | 20230704 | 135800 | 6523702280 | 4165 | 4170 | 4170 | 4165 | 1251 |
| 277 | 20230704 | 135700 | 6518485860 | 4165 | 4170 | 4170 | 4165 | 2366 |
| 278 | 20230704 | 135600 | 6508628430 | 4170 | 4170 | 4170 | 4170 | 349 |
| 279 | 20230704 | 135500 | 6507173100 | 4170 | 4170 | 4170 | 4165 | 2443 |
| 280 | 20230704 | 135400 | 6496990860 | 4175 | 4170 | 4175 | 4165 | 822 |
| 281 | 20230704 | 135300 | 6493563580 | 4170 | 4165 | 4175 | 4165 | 2030 |
| 282 | 20230704 | 135200 | 6485103650 | 4165 | 4155 | 4165 | 4155 | 1656 |
| 283 | 20230704 | 135100 | 6478217410 | 4160 | 4180 | 4180 | 4155 | 1602 |
| 284 | 20230704 | 135000 | 6471548025 | 4180 | 4160 | 4185 | 4160 | 75856 |
| 285 | 20230704 | 134900 | 6154678045 | 4155 | 4155 | 4160 | 4155 | 2159 |
| 286 | 20230704 | 134800 | 6145704285 | 4155 | 4160 | 4160 | 4155 | 1168 |
| 287 | 20230704 | 134700 | 6140850505 | 4150 | 4160 | 4160 | 4150 | 909 |
| 288 | 20230704 | 134600 | 6137071020 | 4160 | 4155 | 4160 | 4150 | 514 |
| 289 | 20230704 | 134500 | 6134934375 | 4155 | 4165 | 4165 | 4155 | 902 |
| 290 | 20230704 | 134400 | 6131179275 | 4165 | 4165 | 4165 | 4165 | 782 |
| 291 | 20230704 | 134300 | 6127922245 | 4165 | 4160 | 4165 | 4160 | 579 |
| 292 | 20230704 | 134200 | 6125511250 | 4160 | 4160 | 4160 | 4160 | 359 |
| 293 | 20230704 | 134100 | 6124017810 | 4160 | 4160 | 4160 | 4155 | 4607 |
| 294 | 20230704 | 134000 | 6104857720 | 4160 | 4160 | 4160 | 4155 | 1343 |
| 295 | 20230704 | 133900 | 6099274460 | 4155 | 4160 | 4160 | 4155 | 701 |
| 296 | 20230704 | 133800 | 6096358305 | 4160 | 4155 | 4160 | 4155 | 604 |
| 297 | 20230704 | 133700 | 6093845670 | 4155 | 4160 | 4160 | 4155 | 3049 |
| 298 | 20230704 | 133600 | 6081176830 | 4160 | 4155 | 4160 | 4155 | 1283 |
| 299 | 20230704 | 133500 | 6075841050 | 4155 | 4140 | 4155 | 4140 | 267 |
| 300 | 20230704 | 133400 | 6074731700 | 4140 | 4160 | 4160 | 4140 | 2771 |
| 301 | 20230704 | 133300 | 6063234960 | 4160 | 4160 | 4160 | 4155 | 1555 |
| 302 | 20230704 | 133200 | 6056768780 | 4160 | 4160 | 4160 | 4155 | 304 |
| 303 | 20230704 | 133100 | 6055504150 | 4160 | 4155 | 4160 | 4155 | 1521 |
| 304 | 20230704 | 133000 | 6049178895 | 4155 | 4150 | 4155 | 4150 | 1276 |
| 305 | 20230704 | 132900 | 6043878070 | 4150 | 4150 | 4150 | 4150 | 3508 |
| 306 | 20230704 | 132800 | 6029319870 | 4155 | 4130 | 4155 | 4130 | 27835 |
| 307 | 20230704 | 132700 | 5913979870 | 4125 | 4130 | 4130 | 4125 | 1301 |
| 308 | 20230704 | 132600 | 5908612150 | 4130 | 4135 | 4135 | 4130 | 440 |
| 309 | 20230704 | 132500 | 5906792810 | 4135 | 4135 | 4135 | 4135 | 998 |
| 310 | 20230704 | 132400 | 5902666080 | 4135 | 4135 | 4135 | 4135 | 819 |
| 311 | 20230704 | 132300 | 5899279515 | 4135 | 4120 | 4135 | 4120 | 1067 |
| 312 | 20230704 | 132200 | 5894872060 | 4125 | 4125 | 4125 | 4125 | 39 |
| 313 | 20230704 | 132100 | 5894711185 | 4115 | 4130 | 4130 | 4115 | 5116 |
| 314 | 20230704 | 132000 | 5873603985 | 4130 | 4125 | 4130 | 4120 | 1805 |
| 315 | 20230704 | 131900 | 5866156520 | 4120 | 4125 | 4125 | 4120 | 567 |
| 316 | 20230704 | 131800 | 5863819860 | 4120 | 4120 | 4120 | 4120 | 90 |
| 317 | 20230704 | 131700 | 5863449060 | 4125 | 4130 | 4130 | 4125 | 1119 |
| 318 | 20230704 | 131600 | 5858828800 | 4130 | 4130 | 4130 | 4130 | 666 |
| 319 | 20230704 | 131500 | 5856078220 | 4130 | 4125 | 4130 | 4125 | 111 |
| 320 | 20230704 | 131400 | 5855620290 | 4130 | 4120 | 4130 | 4120 | 1669 |
| 321 | 20230704 | 131300 | 5848737450 | 4120 | 4120 | 4120 | 4120 | 225 |
| 322 | 20230704 | 131200 | 5847810450 | 4120 | 4120 | 4120 | 4120 | 524 |
| 323 | 20230704 | 131100 | 5845651570 | 4120 | 4120 | 4125 | 4120 | 2937 |
| 324 | 20230704 | 131000 | 5833548330 | 4120 | 4120 | 4120 | 4120 | 176 |
| 325 | 20230704 | 130900 | 5832823210 | 4120 | 4120 | 4120 | 4120 | 591 |
| 326 | 20230704 | 130800 | 5830388290 | 4125 | 4120 | 4125 | 4120 | 1077 |
| 327 | 20230704 | 130700 | 5825946170 | 4120 | 4115 | 4120 | 4115 | 1096 |
| 328 | 20230704 | 130600 | 5821431180 | 4110 | 4115 | 4120 | 4110 | 1395 |
| 329 | 20230704 | 130500 | 5815689380 | 4115 | 4120 | 4120 | 4115 | 214 |
| 330 | 20230704 | 130400 | 5814808700 | 4120 | 4125 | 4125 | 4120 | 817 |
| 331 | 20230704 | 130300 | 5811441480 | 4125 | 4130 | 4130 | 4125 | 745 |
| 332 | 20230704 | 130200 | 5808366970 | 4130 | 4125 | 4130 | 4125 | 823 |
| 333 | 20230704 | 130100 | 5804969055 | 4130 | 4130 | 4130 | 4125 | 742 |
| 334 | 20230704 | 130000 | 5801905830 | 4130 | 4130 | 4130 | 4130 | 1146 |
| 335 | 20230704 | 125900 | 5797172850 | 4130 | 4130 | 4130 | 4130 | 183 |
| 336 | 20230704 | 125800 | 5796417060 | 4130 | 4130 | 4135 | 4130 | 1309 |
| 337 | 20230704 | 125700 | 5791009840 | 4125 | 4120 | 4125 | 4115 | 2548 |
| 338 | 20230704 | 125600 | 5780509275 | 4120 | 4120 | 4120 | 4120 | 294 |
| 339 | 20230704 | 125500 | 5779297995 | 4120 | 4115 | 4130 | 4105 | 5326 |
| 340 | 20230704 | 125400 | 5757385005 | 4110 | 4130 | 4130 | 4110 | 4250 |
| 341 | 20230704 | 125300 | 5739893975 | 4130 | 4130 | 4130 | 4130 | 967 |
| 342 | 20230704 | 125200 | 5735900265 | 4135 | 4140 | 4140 | 4130 | 1649 |
| 343 | 20230704 | 125100 | 5729076780 | 4140 | 4140 | 4140 | 4130 | 426 |
| 344 | 20230704 | 125000 | 5727313970 | 4140 | 4140 | 4140 | 4140 | 1223 |
| 345 | 20230704 | 124900 | 5722250750 | 4125 | 4140 | 4140 | 4125 | 4351 |
| 346 | 20230704 | 124800 | 5704277000 | 4135 | 4150 | 4150 | 4135 | 1185 |
| 347 | 20230704 | 124700 | 5699366995 | 4135 | 4150 | 4150 | 4135 | 1369 |
| 348 | 20230704 | 124600 | 5693693955 | 4145 | 4150 | 4150 | 4145 | 557 |
| 349 | 20230704 | 124500 | 5691383660 | 4150 | 4150 | 4150 | 4135 | 1301 |
| 350 | 20230704 | 124400 | 5685995730 | 4150 | 4145 | 4150 | 4140 | 736 |
| 351 | 20230704 | 124300 | 5682945085 | 4140 | 4145 | 4145 | 4140 | 761 |
| 352 | 20230704 | 124200 | 5679791245 | 4145 | 4145 | 4145 | 4145 | 638 |
| 353 | 20230704 | 124100 | 5677146735 | 4145 | 4145 | 4150 | 4135 | 1091 |
| 354 | 20230704 | 124000 | 5672624365 | 4145 | 4140 | 4145 | 4135 | 1695 |
| 355 | 20230704 | 123900 | 5665599240 | 4140 | 4150 | 4150 | 4140 | 2797 |
| 356 | 20230704 | 123800 | 5654013275 | 4150 | 4145 | 4150 | 4145 | 1441 |
| 357 | 20230704 | 123700 | 5648034740 | 4145 | 4145 | 4150 | 4145 | 498 |
| 358 | 20230704 | 123600 | 5645968370 | 4145 | 4150 | 4150 | 4145 | 1596 |
| 359 | 20230704 | 123500 | 5639348450 | 4145 | 4150 | 4150 | 4145 | 602 |
| 360 | 20230704 | 123400 | 5636850350 | 4150 | 4165 | 4165 | 4150 | 1920 |
| 361 | 20230704 | 123300 | 5628861715 | 4165 | 4165 | 4165 | 4165 | 1123 |
| 362 | 20230704 | 123200 | 5624184420 | 4165 | 4165 | 4165 | 4150 | 2050 |
| 363 | 20230704 | 123100 | 5615654630 | 4165 | 4165 | 4170 | 4165 | 399 |
| 364 | 20230704 | 123000 | 5613992050 | 4170 | 4165 | 4170 | 4165 | 884 |
| 365 | 20230704 | 122900 | 5610309275 | 4165 | 4170 | 4170 | 4165 | 422 |
| 366 | 20230704 | 122800 | 5608550995 | 4165 | 4165 | 4165 | 4165 | 300 |
| 367 | 20230704 | 122700 | 5607301495 | 4165 | 4165 | 4170 | 4165 | 2222 |
| 368 | 20230704 | 122600 | 5598040240 | 4165 | 4170 | 4170 | 4165 | 646 |
| 369 | 20230704 | 122500 | 5595346475 | 4170 | 4175 | 4175 | 4170 | 1223 |
| 370 | 20230704 | 122400 | 5590243065 | 4170 | 4175 | 4175 | 4170 | 1548 |
| 371 | 20230704 | 122300 | 5583781805 | 4175 | 4170 | 4175 | 4165 | 511 |
| 372 | 20230704 | 122200 | 5581649285 | 4175 | 4170 | 4175 | 4170 | 1052 |
| 373 | 20230704 | 122100 | 5577257685 | 4170 | 4175 | 4175 | 4170 | 428 |
| 374 | 20230704 | 122000 | 5575470790 | 4175 | 4175 | 4175 | 4175 | 9813 |
| 375 | 20230704 | 121900 | 5534501515 | 4175 | 4180 | 4180 | 4170 | 1806 |
| 376 | 20230704 | 121800 | 5526958350 | 4180 | 4180 | 4180 | 4165 | 4237 |
| 377 | 20230704 | 121700 | 5509284400 | 4180 | 4175 | 4180 | 4175 | 1337 |
| 378 | 20230704 | 121600 | 5503701995 | 4170 | 4170 | 4180 | 4170 | 2169 |
| 379 | 20230704 | 121500 | 5494649110 | 4170 | 4170 | 4170 | 4170 | 717 |
| 380 | 20230704 | 121400 | 5491659220 | 4170 | 4175 | 4175 | 4170 | 547 |
| 381 | 20230704 | 121300 | 5489376275 | 4175 | 4170 | 4175 | 4160 | 2441 |
| 382 | 20230704 | 121200 | 5479192825 | 4165 | 4170 | 4170 | 4165 | 1156 |
| 383 | 20230704 | 121100 | 5474374585 | 4165 | 4170 | 4170 | 4165 | 1562 |
| 384 | 20230704 | 121000 | 5467863245 | 4170 | 4170 | 4175 | 4170 | 652 |
| 385 | 20230704 | 120900 | 5465143515 | 4175 | 4170 | 4175 | 4170 | 987 |
| 386 | 20230704 | 120800 | 5461024590 | 4175 | 4175 | 4175 | 4170 | 2230 |
| 387 | 20230704 | 120700 | 5451715680 | 4170 | 4170 | 4175 | 4170 | 992 |
| 388 | 20230704 | 120600 | 5447574385 | 4170 | 4175 | 4175 | 4170 | 282 |
| 389 | 20230704 | 120500 | 5446398195 | 4175 | 4175 | 4175 | 4170 | 1594 |
| 390 | 20230704 | 120400 | 5439744945 | 4175 | 4170 | 4175 | 4165 | 1258 |
| 391 | 20230704 | 120300 | 5434497470 | 4170 | 4165 | 4170 | 4165 | 5141 |
| 392 | 20230704 | 120200 | 5413062790 | 4165 | 4165 | 4170 | 4160 | 1825 |
| 393 | 20230704 | 120100 | 5405461560 | 4165 | 4160 | 4165 | 4160 | 387 |
| 394 | 20230704 | 120000 | 5403851630 | 4160 | 4155 | 4160 | 4155 | 1506 |
| 395 | 20230704 | 115900 | 5397587180 | 4150 | 4155 | 4155 | 4150 | 530 |
| 396 | 20230704 | 115800 | 5395387665 | 4160 | 4160 | 4160 | 4160 | 456 |
| 397 | 20230704 | 115700 | 5393490705 | 4160 | 4150 | 4160 | 4150 | 1388 |
| 398 | 20230704 | 115600 | 5387718855 | 4155 | 4160 | 4160 | 4155 | 392 |
| 399 | 20230704 | 115500 | 5386089110 | 4155 | 4160 | 4160 | 4150 | 515 |
| 400 | 20230704 | 115400 | 5383950120 | 4150 | 4160 | 4160 | 4150 | 1453 |
| 401 | 20230704 | 115300 | 5377906295 | 4160 | 4155 | 4160 | 4155 | 656 |
| 402 | 20230704 | 115200 | 5375179260 | 4150 | 4150 | 4150 | 4150 | 1100 |
| 403 | 20230704 | 115100 | 5370614260 | 4160 | 4155 | 4160 | 4155 | 1187 |
| 404 | 20230704 | 115000 | 5365678545 | 4155 | 4155 | 4160 | 4155 | 568 |
| 405 | 20230704 | 114900 | 5363317890 | 4155 | 4150 | 4155 | 4150 | 2120 |
| 406 | 20230704 | 114800 | 5354513930 | 4150 | 4150 | 4150 | 4150 | 687 |
| 407 | 20230704 | 114700 | 5351662880 | 4145 | 4150 | 4150 | 4145 | 1934 |
| 408 | 20230704 | 114600 | 5343639355 | 4150 | 4150 | 4150 | 4150 | 1527 |
| 409 | 20230704 | 114500 | 5337302305 | 4150 | 4150 | 4150 | 4145 | 262 |
| 410 | 20230704 | 114400 | 5336215055 | 4155 | 4155 | 4155 | 4155 | 489 |
| 411 | 20230704 | 114300 | 5334183260 | 4155 | 4150 | 4155 | 4150 | 2515 |
| 412 | 20230704 | 114200 | 5323736355 | 4145 | 4150 | 4150 | 4145 | 123 |
| 413 | 20230704 | 114100 | 5323226515 | 4150 | 4140 | 4150 | 4140 | 2082 |
| 414 | 20230704 | 114000 | 5314602460 | 4135 | 4140 | 4140 | 4135 | 8665 |
| 415 | 20230704 | 113900 | 5278753620 | 4140 | 4145 | 4145 | 4135 | 3396 |
| 416 | 20230704 | 113800 | 5264695085 | 4145 | 4145 | 4150 | 4145 | 5077 |
| 417 | 20230704 | 113700 | 5243649155 | 4140 | 4140 | 4140 | 4140 | 240 |
| 418 | 20230704 | 113600 | 5242655555 | 4145 | 4140 | 4150 | 4140 | 3660 |
| 419 | 20230704 | 113500 | 5227481900 | 4145 | 4140 | 4145 | 4135 | 4024 |
| 420 | 20230704 | 113400 | 5210811705 | 4140 | 4145 | 4160 | 4140 | 3815 |
| 421 | 20230704 | 113300 | 5194992200 | 4150 | 4140 | 4150 | 4140 | 1413 |
| 422 | 20230704 | 113200 | 5189136695 | 4145 | 4160 | 4160 | 4145 | 7058 |
| 423 | 20230704 | 113100 | 5159870695 | 4155 | 4150 | 4155 | 4150 | 1576 |
| 424 | 20230704 | 113000 | 5153326295 | 4150 | 4150 | 4155 | 4150 | 1346 |
| 425 | 20230704 | 112900 | 5147740385 | 4150 | 4145 | 4160 | 4145 | 3710 |
| 426 | 20230704 | 112800 | 5132339135 | 4145 | 4155 | 4160 | 4145 | 3907 |
| 427 | 20230704 | 112700 | 5116113710 | 4155 | 4150 | 4155 | 4150 | 2038 |
| 428 | 20230704 | 112600 | 5107651500 | 4160 | 4150 | 4160 | 4145 | 1901 |
| 429 | 20230704 | 112500 | 5099764055 | 4150 | 4155 | 4155 | 4150 | 3430 |
| 430 | 20230704 | 112400 | 5085519410 | 4155 | 4150 | 4155 | 4135 | 4914 |
| 431 | 20230704 | 112300 | 5065146095 | 4150 | 4170 | 4170 | 4150 | 4328 |
| 432 | 20230704 | 112200 | 5047131245 | 4170 | 4180 | 4180 | 4170 | 924 |
| 433 | 20230704 | 112100 | 5043273085 | 4180 | 4180 | 4180 | 4175 | 2168 |
| 434 | 20230704 | 112000 | 5034214005 | 4180 | 4185 | 4185 | 4180 | 1875 |
| 435 | 20230704 | 111900 | 5026375360 | 4185 | 4180 | 4185 | 4165 | 2355 |
| 436 | 20230704 | 111800 | 5016527135 | 4185 | 4160 | 4185 | 4160 | 2786 |
| 437 | 20230704 | 111700 | 5004916720 | 4160 | 4185 | 4190 | 4160 | 15688 |
| 438 | 20230704 | 111600 | 4939476695 | 4185 | 4175 | 4190 | 4175 | 1037 |
| 439 | 20230704 | 111500 | 4935133530 | 4175 | 4195 | 4195 | 4175 | 2809 |
| 440 | 20230704 | 111400 | 4923381315 | 4195 | 4195 | 4200 | 4185 | 12123 |
| 441 | 20230704 | 111300 | 4872522100 | 4195 | 4190 | 4200 | 4180 | 29372 |
| 442 | 20230704 | 111200 | 4749330365 | 4190 | 4180 | 4190 | 4180 | 7024 |
| 443 | 20230704 | 111100 | 4719931005 | 4180 | 4185 | 4185 | 4180 | 5361 |
| 444 | 20230704 | 111000 | 4697503620 | 4185 | 4195 | 4195 | 4185 | 6930 |
| 445 | 20230704 | 110900 | 4668465580 | 4190 | 4190 | 4195 | 4185 | 11069 |
| 446 | 20230704 | 110800 | 4622085435 | 4190 | 4195 | 4195 | 4180 | 3983 |
| 447 | 20230704 | 110700 | 4605399265 | 4190 | 4175 | 4190 | 4175 | 59120 |
| 448 | 20230704 | 110600 | 4358024470 | 4175 | 4175 | 4180 | 4170 | 611 |
| 449 | 20230704 | 110500 | 4355473780 | 4170 | 4160 | 4180 | 4160 | 12823 |
| 450 | 20230704 | 110400 | 4301953605 | 4170 | 4160 | 4175 | 4160 | 585 |
| 451 | 20230704 | 110300 | 4299514525 | 4175 | 4170 | 4175 | 4170 | 13316 |
| 452 | 20230704 | 110200 | 4243931900 | 4170 | 4170 | 4170 | 4155 | 2437 |
| 453 | 20230704 | 110100 | 4233775670 | 4170 | 4175 | 4175 | 4165 | 482 |
| 454 | 20230704 | 110000 | 4231765450 | 4175 | 4165 | 4175 | 4150 | 2796 |
| 455 | 20230704 | 105900 | 4220105520 | 4170 | 4170 | 4170 | 4150 | 3783 |
| 456 | 20230704 | 105800 | 4204362755 | 4170 | 4170 | 4170 | 4165 | 8047 |
| 457 | 20230704 | 105700 | 4170820785 | 4165 | 4165 | 4165 | 4150 | 8537 |
| 458 | 20230704 | 105600 | 4135290645 | 4165 | 4170 | 4170 | 4165 | 2150 |
| 459 | 20230704 | 105500 | 4126327680 | 4170 | 4170 | 4175 | 4170 | 4507 |
| 460 | 20230704 | 105400 | 4107520680 | 4175 | 4140 | 4175 | 4135 | 9343 |
| 461 | 20230704 | 105300 | 4068646965 | 4140 | 4160 | 4160 | 4140 | 7532 |
| 462 | 20230704 | 105200 | 4037421290 | 4160 | 4175 | 4175 | 4160 | 8710 |
| 463 | 20230704 | 105100 | 4001116480 | 4180 | 4170 | 4180 | 4165 | 13826 |
| 464 | 20230704 | 105000 | 3943450265 | 4175 | 4150 | 4175 | 4150 | 35617 |
| 465 | 20230704 | 104900 | 3795052265 | 4150 | 4160 | 4160 | 4150 | 11528 |
| 466 | 20230704 | 104800 | 3747118650 | 4155 | 4160 | 4160 | 4150 | 2568 |
| 467 | 20230704 | 104700 | 3736452975 | 4160 | 4130 | 4160 | 4130 | 30330 |
| 468 | 20230704 | 104600 | 3610720245 | 4130 | 4135 | 4135 | 4120 | 1847 |
| 469 | 20230704 | 104500 | 3603089085 | 4140 | 4140 | 4140 | 4135 | 2601 |
| 470 | 20230704 | 104400 | 3592321435 | 4140 | 4145 | 4150 | 4135 | 9156 |
| 471 | 20230704 | 104300 | 3554360755 | 4145 | 4150 | 4150 | 4140 | 9383 |
| 472 | 20230704 | 104200 | 3515455890 | 4150 | 4145 | 4150 | 4140 | 23082 |
| 473 | 20230704 | 104100 | 3419721430 | 4145 | 4125 | 4145 | 4120 | 37014 |
| 474 | 20230704 | 104000 | 3266585780 | 4120 | 4120 | 4135 | 4120 | 11245 |
| 475 | 20230704 | 103900 | 3220167410 | 4120 | 4120 | 4120 | 4115 | 683 |
| 476 | 20230704 | 103800 | 3217353600 | 4110 | 4110 | 4115 | 4110 | 373 |
| 477 | 20230704 | 103700 | 3215818780 | 4115 | 4130 | 4130 | 4110 | 2748 |
| 478 | 20230704 | 103600 | 3204503295 | 4130 | 4110 | 4135 | 4105 | 45598 |
| 479 | 20230704 | 103500 | 3016444740 | 4110 | 4105 | 4115 | 4105 | 439 |
| 480 | 20230704 | 103400 | 3014640675 | 4105 | 4105 | 4115 | 4105 | 2344 |
| 481 | 20230704 | 103300 | 3005008055 | 4110 | 4110 | 4110 | 4110 | 2337 |
| 482 | 20230704 | 103200 | 2995402985 | 4115 | 4100 | 4115 | 4100 | 6873 |
| 483 | 20230704 | 103100 | 2967192370 | 4090 | 4095 | 4105 | 4090 | 5276 |
| 484 | 20230704 | 103000 | 2945576530 | 4090 | 4090 | 4090 | 4085 | 2272 |
| 485 | 20230704 | 102900 | 2936289475 | 4090 | 4095 | 4095 | 4085 | 243 |
| 486 | 20230704 | 102800 | 2935295565 | 4095 | 4105 | 4110 | 4095 | 1841 |
| 487 | 20230704 | 102700 | 2927747965 | 4105 | 4100 | 4110 | 4100 | 1738 |
| 488 | 20230704 | 102600 | 2920613060 | 4100 | 4105 | 4105 | 4095 | 5033 |
| 489 | 20230704 | 102500 | 2899963155 | 4110 | 4125 | 4125 | 4110 | 6056 |
| 490 | 20230704 | 102400 | 2875028165 | 4125 | 4130 | 4130 | 4120 | 14123 |
| 491 | 20230704 | 102300 | 2816740750 | 4130 | 4110 | 4130 | 4110 | 62717 |
| 492 | 20230704 | 102200 | 2558285535 | 4110 | 4100 | 4110 | 4100 | 4734 |
| 493 | 20230704 | 102100 | 2538851675 | 4100 | 4095 | 4105 | 4090 | 11041 |
| 494 | 20230704 | 102000 | 2493597605 | 4095 | 4095 | 4095 | 4095 | 2287 |
| 495 | 20230704 | 101900 | 2484232340 | 4095 | 4055 | 4095 | 4055 | 6909 |
| 496 | 20230704 | 101800 | 2456094355 | 4055 | 4070 | 4075 | 4055 | 6685 |
| 497 | 20230704 | 101700 | 2428942735 | 4070 | 4080 | 4080 | 4060 | 3367 |
| 498 | 20230704 | 101600 | 2415248585 | 4075 | 4085 | 4085 | 4070 | 1177 |
| 499 | 20230704 | 101500 | 2410447685 | 4085 | 4090 | 4090 | 4085 | 6133 |
| 500 | 20230704 | 101400 | 2385389130 | 4090 | 4105 | 4105 | 4090 | 6713 |
| 501 | 20230704 | 101300 | 2357877255 | 4105 | 4100 | 4105 | 4095 | 5228 |
| 502 | 20230704 | 101200 | 2336441625 | 4100 | 4120 | 4125 | 4100 | 5305 |
| 503 | 20230704 | 101100 | 2314636230 | 4120 | 4060 | 4125 | 4060 | 125463 |
| 504 | 20230704 | 101000 | 1800612560 | 4060 | 4055 | 4065 | 4050 | 5641 |
| 505 | 20230704 | 100900 | 1777700875 | 4060 | 4055 | 4060 | 4050 | 3223 |
| 506 | 20230704 | 100800 | 1764625810 | 4050 | 4060 | 4060 | 4050 | 1825 |
| 507 | 20230704 | 100700 | 1757228985 | 4060 | 4050 | 4060 | 4050 | 1914 |
| 508 | 20230704 | 100600 | 1749467085 | 4050 | 4050 | 4050 | 4050 | 1347 |
| 509 | 20230704 | 100500 | 1744011735 | 4050 | 4045 | 4050 | 4045 | 1856 |
| 510 | 20230704 | 100400 | 1736498285 | 4045 | 4055 | 4055 | 4045 | 588 |
| 511 | 20230704 | 100300 | 1734114435 | 4055 | 4045 | 4055 | 4040 | 6799 |
| 512 | 20230704 | 100200 | 1706580525 | 4040 | 4040 | 4045 | 4030 | 8426 |
| 513 | 20230704 | 100100 | 1672552570 | 4040 | 4060 | 4060 | 4040 | 17778 |
| 514 | 20230704 | 100000 | 1600566515 | 4065 | 4075 | 4080 | 4065 | 14167 |
| 515 | 20230704 | 095900 | 1542870455 | 4070 | 4070 | 4080 | 4070 | 19100 |
| 516 | 20230704 | 095800 | 1465057065 | 4065 | 4055 | 4070 | 4055 | 8727 |
| 517 | 20230704 | 095700 | 1429603910 | 4055 | 4060 | 4065 | 4050 | 6841 |
| 518 | 20230704 | 095600 | 1401838920 | 4055 | 4060 | 4065 | 4050 | 14588 |
| 519 | 20230704 | 095500 | 1342631870 | 4060 | 4045 | 4060 | 4045 | 15234 |
| 520 | 20230704 | 095400 | 1280912525 | 4045 | 4040 | 4050 | 4035 | 9588 |
| 521 | 20230704 | 095300 | 1242132155 | 4045 | 4030 | 4045 | 4030 | 48054 |
| 522 | 20230704 | 095200 | 1048280960 | 4030 | 4015 | 4030 | 4015 | 3642 |
| 523 | 20230704 | 095100 | 1033621735 | 4015 | 4010 | 4030 | 4010 | 20983 |
| 524 | 20230704 | 095000 | 949202980 | 4010 | 4005 | 4010 | 4000 | 6026 |
| 525 | 20230704 | 094900 | 925066095 | 4010 | 3990 | 4010 | 3990 | 33322 |
| 526 | 20230704 | 094800 | 791781915 | 3990 | 3980 | 3990 | 3980 | 7693 |
| 527 | 20230704 | 094700 | 761132305 | 3980 | 3975 | 3985 | 3970 | 7944 |
| 528 | 20230704 | 094600 | 729568590 | 3975 | 3985 | 3985 | 3970 | 7072 |
| 529 | 20230704 | 094500 | 701438150 | 3985 | 3985 | 3985 | 3975 | 1955 |
| 530 | 20230704 | 094400 | 693652895 | 3985 | 3975 | 3985 | 3975 | 847 |
| 531 | 20230704 | 094300 | 690284955 | 3970 | 3985 | 3985 | 3970 | 3597 |
| 532 | 20230704 | 094200 | 675977395 | 3975 | 3975 | 3985 | 3975 | 2495 |
| 533 | 20230704 | 094100 | 666055430 | 3970 | 3980 | 3985 | 3970 | 15722 |
| 534 | 20230704 | 094000 | 603467320 | 3975 | 3965 | 3995 | 3965 | 31399 |
| 535 | 20230704 | 093900 | 478411540 | 3970 | 3950 | 3970 | 3940 | 24818 |
| 536 | 20230704 | 093800 | 380336225 | 3950 | 3915 | 3950 | 3915 | 24677 |
| 537 | 20230704 | 093700 | 283281565 | 3915 | 3915 | 3915 | 3915 | 10 |
| 538 | 20230704 | 093600 | 283242415 | 3915 | 3910 | 3915 | 3910 | 2412 |
| 539 | 20230704 | 093500 | 273805525 | 3910 | 3915 | 3915 | 3910 | 854 |
| 540 | 20230704 | 093400 | 270466335 | 3910 | 3915 | 3915 | 3910 | 24 |
| 541 | 20230704 | 093300 | 270372385 | 3910 | 3915 | 3915 | 3910 | 1938 |
| 542 | 20230704 | 093200 | 262793920 | 3910 | 3910 | 3915 | 3910 | 1180 |
| 543 | 20230704 | 093100 | 258175105 | 3915 | 3910 | 3915 | 3910 | 500 |
| 544 | 20230704 | 093000 | 256218925 | 3910 | 3910 | 3910 | 3910 | 68 |
| 545 | 20230704 | 092900 | 255953045 | 3915 | 3900 | 3915 | 3900 | 964 |
| 546 | 20230704 | 092800 | 252179585 | 3910 | 3910 | 3910 | 3910 | 3734 |
| 547 | 20230704 | 092700 | 237579645 | 3900 | 3900 | 3905 | 3900 | 3451 |
| 548 | 20230704 | 092600 | 224112705 | 3900 | 3900 | 3910 | 3900 | 4079 |
| 549 | 20230704 | 092500 | 208193205 | 3900 | 3905 | 3905 | 3900 | 587 |
| 550 | 20230704 | 092400 | 205902325 | 3900 | 3895 | 3900 | 3895 | 11609 |
| 551 | 20230704 | 092300 | 160642685 | 3895 | 3890 | 3895 | 3890 | 716 |
| 552 | 20230704 | 092200 | 157857405 | 3890 | 3880 | 3890 | 3865 | 2093 |
| 553 | 20230704 | 092100 | 149724665 | 3880 | 3870 | 3880 | 3865 | 213 |
| 554 | 20230704 | 092000 | 148900935 | 3870 | 3870 | 3870 | 3860 | 3490 |
| 555 | 20230704 | 091900 | 135410530 | 3870 | 3870 | 3870 | 3865 | 419 |
| 556 | 20230704 | 091800 | 133789150 | 3870 | 3870 | 3870 | 3865 | 147 |
| 557 | 20230704 | 091700 | 133220440 | 3870 | 3870 | 3870 | 3870 | 613 |
| 558 | 20230704 | 091600 | 130848130 | 3875 | 3875 | 3875 | 3875 | 1 |
| 559 | 20230704 | 091500 | 130844255 | 3870 | 3870 | 3870 | 3870 | 2047 |
| 560 | 20230704 | 091400 | 122922365 | 3865 | 3865 | 3865 | 3865 | 24 |
| 561 | 20230704 | 091300 | 122829605 | 3870 | 3875 | 3875 | 3870 | 1642 |
| 562 | 20230704 | 091200 | 116475025 | 3880 | 3880 | 3880 | 3880 | 1 |
| 563 | 20230704 | 091100 | 116471145 | 3885 | 3870 | 3885 | 3865 | 737 |
| 564 | 20230704 | 091000 | 113621630 | 3875 | 3895 | 3895 | 3875 | 1070 |
| 565 | 20230704 | 090900 | 109470805 | 3895 | 3895 | 3895 | 3880 | 175 |
| 566 | 20230704 | 090800 | 108789975 | 3900 | 3875 | 3900 | 3875 | 6274 |
| 567 | 20230704 | 090700 | 84376745 | 3875 | 3865 | 3875 | 3865 | 1272 |
| 568 | 20230704 | 090600 | 79455915 | 3860 | 3860 | 3860 | 3860 | 10 |
| 569 | 20230704 | 090500 | 79417315 | 3860 | 3845 | 3860 | 3845 | 5386 |
| 570 | 20230704 | 090400 | 58644275 | 3840 | 3845 | 3845 | 3840 | 732 |
| 571 | 20230704 | 090300 | 55833080 | 3830 | 3840 | 3845 | 3830 | 648 |
| 572 | 20230704 | 090200 | 53350945 | 3830 | 3830 | 3835 | 3830 | 3290 |
| 573 | 20230704 | 090100 | 40742245 | 3830 | 3835 | 3850 | 3825 | 5120 |
| 574 | 20230704 | 090000 | 21115080 | 3845 | 3835 | 3845 | 3835 | 5502 |