28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 183300 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 12656 |
| 3 | 20230710 | 183200 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20230710 | 183100 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20230710 | 183000 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20230710 | 182900 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20230710 | 182800 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20230710 | 182700 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20230710 | 182600 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20230710 | 182500 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20230710 | 182400 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20230710 | 182300 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20230710 | 182200 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20230710 | 182100 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20230710 | 182000 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20230710 | 181900 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20230710 | 181800 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20230710 | 181700 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20230710 | 181600 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20230710 | 181500 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20230710 | 181400 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20230710 | 181300 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20230710 | 181200 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20230710 | 181100 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20230710 | 181000 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20230710 | 180900 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20230710 | 180800 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20230710 | 180700 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20230710 | 180600 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20230710 | 180500 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20230710 | 180400 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20230710 | 180300 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 12656 |
| 33 | 20230710 | 180200 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20230710 | 180100 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20230710 | 180000 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20230710 | 175900 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20230710 | 175800 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20230710 | 175700 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20230710 | 175600 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20230710 | 175500 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20230710 | 175400 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20230710 | 175300 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20230710 | 175200 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20230710 | 175100 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20230710 | 175000 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20230710 | 174900 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20230710 | 174800 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20230710 | 174700 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20230710 | 174600 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20230710 | 174500 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20230710 | 174400 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20230710 | 174300 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20230710 | 174200 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20230710 | 174100 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20230710 | 174000 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20230710 | 173900 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20230710 | 173800 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20230710 | 173700 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20230710 | 173600 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20230710 | 173500 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20230710 | 173400 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20230710 | 173300 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 12656 |
| 63 | 20230710 | 173200 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20230710 | 173100 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20230710 | 173000 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20230710 | 172900 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20230710 | 172800 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20230710 | 172700 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20230710 | 172600 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20230710 | 172500 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20230710 | 172400 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20230710 | 172300 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20230710 | 172200 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20230710 | 172100 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20230710 | 172000 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20230710 | 171900 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20230710 | 171800 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20230710 | 171700 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20230710 | 171600 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20230710 | 171500 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20230710 | 171400 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20230710 | 171300 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20230710 | 171200 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20230710 | 171100 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20230710 | 171000 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20230710 | 170900 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20230710 | 170800 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20230710 | 170700 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20230710 | 170600 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20230710 | 170500 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20230710 | 170400 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20230710 | 170300 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 12656 |
| 93 | 20230710 | 170200 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20230710 | 170100 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20230710 | 170000 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20230710 | 165900 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20230710 | 165800 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20230710 | 165700 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20230710 | 165600 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20230710 | 165500 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20230710 | 165400 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20230710 | 165300 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20230710 | 165200 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20230710 | 165100 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20230710 | 165000 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20230710 | 164900 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20230710 | 164800 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20230710 | 164700 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20230710 | 164600 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20230710 | 164500 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20230710 | 164400 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20230710 | 164300 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20230710 | 164200 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20230710 | 164100 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20230710 | 164000 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20230710 | 163900 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20230710 | 163800 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20230710 | 163700 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20230710 | 163600 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20230710 | 163500 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20230710 | 163400 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20230710 | 163300 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 12656 |
| 123 | 20230710 | 163200 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20230710 | 163100 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20230710 | 163000 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20230710 | 162900 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20230710 | 162800 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20230710 | 162700 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20230710 | 162600 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20230710 | 162500 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20230710 | 162400 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20230710 | 162300 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20230710 | 162200 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20230710 | 162100 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20230710 | 162000 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20230710 | 161900 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20230710 | 161800 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20230710 | 161700 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20230710 | 161600 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20230710 | 161500 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20230710 | 161400 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20230710 | 161300 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20230710 | 161200 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20230710 | 161100 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20230710 | 161000 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20230710 | 160900 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20230710 | 160800 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20230710 | 160700 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20230710 | 160600 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20230710 | 160500 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20230710 | 160400 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20230710 | 160300 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 12656 |
| 153 | 20230710 | 160200 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20230710 | 160100 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20230710 | 160000 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20230710 | 155900 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20230710 | 155800 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20230710 | 155700 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20230710 | 155600 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20230710 | 155500 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20230710 | 155400 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20230710 | 155300 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20230710 | 155200 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20230710 | 155100 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20230710 | 155000 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20230710 | 154900 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20230710 | 154800 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20230710 | 154700 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20230710 | 154600 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20230710 | 154500 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20230710 | 154400 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20230710 | 154300 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20230710 | 154200 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20230710 | 154100 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20230710 | 154000 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20230710 | 153900 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20230710 | 153800 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20230710 | 153700 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20230710 | 153600 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20230710 | 153500 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20230710 | 153400 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20230710 | 153300 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 12656 |
| 183 | 20230710 | 153200 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20230710 | 153100 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20230710 | 153000 | 2192316500 | 4125 | 4125 | 4125 | 4125 | 12656 |
| 186 | 20230710 | 152900 | 2140110500 | 4160 | 4160 | 4160 | 4160 | 0 |
| 187 | 20230710 | 152800 | 2140110500 | 4160 | 4160 | 4160 | 4160 | 0 |
| 188 | 20230710 | 152700 | 2140110500 | 4160 | 4160 | 4160 | 4160 | 0 |
| 189 | 20230710 | 152600 | 2140110500 | 4160 | 4160 | 4160 | 4160 | 0 |
| 190 | 20230710 | 152500 | 2140110500 | 4160 | 4160 | 4160 | 4160 | 0 |
| 191 | 20230710 | 152400 | 2140110500 | 4160 | 4160 | 4160 | 4160 | 0 |
| 192 | 20230710 | 152300 | 2140110500 | 4160 | 4160 | 4160 | 4160 | 0 |
| 193 | 20230710 | 152200 | 2140110500 | 4160 | 4160 | 4160 | 4160 | 0 |
| 194 | 20230710 | 152100 | 2140110500 | 4160 | 4160 | 4160 | 4160 | 0 |
| 195 | 20230710 | 152000 | 2140110500 | 4160 | 4160 | 4160 | 4160 | 0 |
| 196 | 20230710 | 151900 | 2140110500 | 4160 | 4160 | 4160 | 4160 | 1 |
| 197 | 20230710 | 151800 | 2140106340 | 4160 | 4150 | 4160 | 4150 | 1409 |
| 198 | 20230710 | 151700 | 2134254230 | 4150 | 4160 | 4160 | 4130 | 292 |
| 199 | 20230710 | 151600 | 2133048160 | 4140 | 4155 | 4165 | 4140 | 6138 |
| 200 | 20230710 | 151500 | 2107551165 | 4155 | 4155 | 4155 | 4155 | 5 |
| 201 | 20230710 | 151400 | 2107530390 | 4140 | 4140 | 4140 | 4140 | 12 |
| 202 | 20230710 | 151300 | 2107480710 | 4165 | 4165 | 4165 | 4165 | 0 |
| 203 | 20230710 | 151200 | 2107480710 | 4165 | 4165 | 4165 | 4165 | 2 |
| 204 | 20230710 | 151100 | 2107472380 | 4165 | 4165 | 4165 | 4165 | 455 |
| 205 | 20230710 | 151000 | 2105577305 | 4165 | 4145 | 4165 | 4125 | 4074 |
| 206 | 20230710 | 150900 | 2088715325 | 4145 | 4140 | 4145 | 4140 | 102 |
| 207 | 20230710 | 150800 | 2088293035 | 4145 | 4145 | 4145 | 4145 | 565 |
| 208 | 20230710 | 150700 | 2085951110 | 4145 | 4145 | 4145 | 4140 | 3648 |
| 209 | 20230710 | 150600 | 2070842900 | 4145 | 4170 | 4170 | 4140 | 2917 |
| 210 | 20230710 | 150500 | 2058749860 | 4170 | 4165 | 4170 | 4150 | 1344 |
| 211 | 20230710 | 150400 | 2053161420 | 4165 | 4165 | 4165 | 4155 | 589 |
| 212 | 20230710 | 150300 | 2050710885 | 4165 | 4160 | 4165 | 4150 | 910 |
| 213 | 20230710 | 150200 | 2046926690 | 4160 | 4145 | 4165 | 4145 | 2266 |
| 214 | 20230710 | 150100 | 2037500110 | 4160 | 4160 | 4160 | 4150 | 1195 |
| 215 | 20230710 | 150000 | 2032532370 | 4165 | 4165 | 4165 | 4145 | 850 |
| 216 | 20230710 | 145900 | 2028997180 | 4165 | 4160 | 4165 | 4160 | 1126 |
| 217 | 20230710 | 145800 | 2024312970 | 4165 | 4155 | 4165 | 4150 | 908 |
| 218 | 20230710 | 145700 | 2020535910 | 4150 | 4150 | 4150 | 4145 | 4964 |
| 219 | 20230710 | 145600 | 1999952970 | 4145 | 4135 | 4145 | 4135 | 927 |
| 220 | 20230710 | 145500 | 1996113055 | 4145 | 4145 | 4145 | 4145 | 363 |
| 221 | 20230710 | 145400 | 1994608420 | 4150 | 4140 | 4150 | 4130 | 909 |
| 222 | 20230710 | 145300 | 1990846195 | 4140 | 4140 | 4145 | 4140 | 629 |
| 223 | 20230710 | 145200 | 1988241115 | 4140 | 4140 | 4140 | 4140 | 246 |
| 224 | 20230710 | 145100 | 1987222675 | 4145 | 4135 | 4145 | 4135 | 1166 |
| 225 | 20230710 | 145000 | 1982393790 | 4130 | 4135 | 4140 | 4130 | 1505 |
| 226 | 20230710 | 144900 | 1976175600 | 4135 | 4135 | 4140 | 4135 | 874 |
| 227 | 20230710 | 144800 | 1972561600 | 4135 | 4135 | 4135 | 4135 | 300 |
| 228 | 20230710 | 144700 | 1971321100 | 4130 | 4145 | 4145 | 4130 | 1336 |
| 229 | 20230710 | 144600 | 1965793045 | 4145 | 4145 | 4145 | 4145 | 1005 |
| 230 | 20230710 | 144500 | 1961627320 | 4150 | 4150 | 4150 | 4150 | 1332 |
| 231 | 20230710 | 144400 | 1956099520 | 4140 | 4140 | 4150 | 4140 | 683 |
| 232 | 20230710 | 144300 | 1953269860 | 4130 | 4130 | 4130 | 4130 | 888 |
| 233 | 20230710 | 144200 | 1949602420 | 4145 | 4135 | 4145 | 4135 | 789 |
| 234 | 20230710 | 144100 | 1946337865 | 4135 | 4145 | 4145 | 4135 | 1308 |
| 235 | 20230710 | 144000 | 1940921045 | 4145 | 4150 | 4150 | 4145 | 1107 |
| 236 | 20230710 | 143900 | 1936330680 | 4150 | 4160 | 4160 | 4150 | 1260 |
| 237 | 20230710 | 143800 | 1931098285 | 4165 | 4160 | 4170 | 4160 | 929 |
| 238 | 20230710 | 143700 | 1927230790 | 4155 | 4160 | 4160 | 4155 | 221 |
| 239 | 20230710 | 143600 | 1926311555 | 4155 | 4155 | 4160 | 4150 | 1880 |
| 240 | 20230710 | 143500 | 1918499145 | 4160 | 4160 | 4165 | 4160 | 835 |
| 241 | 20230710 | 143400 | 1915024525 | 4160 | 4155 | 4160 | 4155 | 510 |
| 242 | 20230710 | 143300 | 1912905090 | 4155 | 4155 | 4155 | 4150 | 874 |
| 243 | 20230710 | 143200 | 1909273625 | 4155 | 4155 | 4155 | 4150 | 573 |
| 244 | 20230710 | 143100 | 1906892835 | 4155 | 4155 | 4155 | 4155 | 362 |
| 245 | 20230710 | 143000 | 1905388725 | 4155 | 4165 | 4165 | 4150 | 3643 |
| 246 | 20230710 | 142900 | 1890250355 | 4165 | 4160 | 4165 | 4160 | 491 |
| 247 | 20230710 | 142800 | 1888206775 | 4160 | 4160 | 4160 | 4160 | 0 |
| 248 | 20230710 | 142700 | 1888206775 | 4160 | 4160 | 4160 | 4160 | 565 |
| 249 | 20230710 | 142600 | 1885856375 | 4150 | 4165 | 4165 | 4150 | 2534 |
| 250 | 20230710 | 142500 | 1875324635 | 4155 | 4160 | 4160 | 4155 | 615 |
| 251 | 20230710 | 142400 | 1872766260 | 4165 | 4160 | 4165 | 4160 | 566 |
| 252 | 20230710 | 142300 | 1870410680 | 4160 | 4165 | 4165 | 4160 | 861 |
| 253 | 20230710 | 142200 | 1866826080 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20230710 | 142100 | 1866826080 | 4170 | 4160 | 4170 | 4155 | 830 |
| 255 | 20230710 | 142000 | 1863367635 | 4160 | 4170 | 4180 | 4160 | 4913 |
| 256 | 20230710 | 141900 | 1842907535 | 4165 | 4165 | 4165 | 4165 | 2 |
| 257 | 20230710 | 141800 | 1842899205 | 4170 | 4170 | 4180 | 4170 | 946 |
| 258 | 20230710 | 141700 | 1838951080 | 4170 | 4170 | 4170 | 4170 | 567 |
| 259 | 20230710 | 141600 | 1836586690 | 4170 | 4170 | 4170 | 4170 | 234 |
| 260 | 20230710 | 141500 | 1835610910 | 4175 | 4165 | 4175 | 4165 | 569 |
| 261 | 20230710 | 141400 | 1833235365 | 4170 | 4170 | 4180 | 4170 | 1179 |
| 262 | 20230710 | 141300 | 1828316895 | 4170 | 4180 | 4180 | 4170 | 1007 |
| 263 | 20230710 | 141200 | 1824114840 | 4190 | 4180 | 4190 | 4170 | 1867 |
| 264 | 20230710 | 141100 | 1816313775 | 4185 | 4190 | 4190 | 4185 | 840 |
| 265 | 20230710 | 141000 | 1812795545 | 4190 | 4190 | 4190 | 4190 | 0 |
| 266 | 20230710 | 140900 | 1812795545 | 4190 | 4185 | 4190 | 4185 | 833 |
| 267 | 20230710 | 140800 | 1809306610 | 4175 | 4195 | 4195 | 4175 | 995 |
| 268 | 20230710 | 140700 | 1805138405 | 4195 | 4185 | 4195 | 4185 | 502 |
| 269 | 20230710 | 140600 | 1803033460 | 4185 | 4185 | 4185 | 4175 | 829 |
| 270 | 20230710 | 140500 | 1799565860 | 4200 | 4195 | 4200 | 4195 | 665 |
| 271 | 20230710 | 140400 | 1796774670 | 4195 | 4195 | 4195 | 4195 | 950 |
| 272 | 20230710 | 140300 | 1792789420 | 4190 | 4190 | 4190 | 4190 | 606 |
| 273 | 20230710 | 140200 | 1790250280 | 4190 | 4185 | 4190 | 4185 | 975 |
| 274 | 20230710 | 140100 | 1786166470 | 4190 | 4190 | 4190 | 4190 | 788 |
| 275 | 20230710 | 140000 | 1782864750 | 4185 | 4175 | 4185 | 4175 | 623 |
| 276 | 20230710 | 135900 | 1780259210 | 4175 | 4170 | 4175 | 4170 | 416 |
| 277 | 20230710 | 135800 | 1778523680 | 4150 | 4165 | 4165 | 4150 | 2500 |
| 278 | 20230710 | 135700 | 1768130220 | 4160 | 4150 | 4160 | 4150 | 5737 |
| 279 | 20230710 | 135600 | 1744287990 | 4155 | 4155 | 4155 | 4150 | 1587 |
| 280 | 20230710 | 135500 | 1737694700 | 4150 | 4155 | 4155 | 4150 | 515 |
| 281 | 20230710 | 135400 | 1735554950 | 4155 | 4150 | 4155 | 4150 | 1222 |
| 282 | 20230710 | 135300 | 1730479720 | 4150 | 4150 | 4155 | 4150 | 567 |
| 283 | 20230710 | 135200 | 1728125650 | 4150 | 4165 | 4165 | 4150 | 2155 |
| 284 | 20230710 | 135100 | 1719171290 | 4165 | 4165 | 4165 | 4165 | 544 |
| 285 | 20230710 | 135000 | 1716905530 | 4165 | 4165 | 4165 | 4160 | 1532 |
| 286 | 20230710 | 134900 | 1710524770 | 4160 | 4160 | 4160 | 4160 | 320 |
| 287 | 20230710 | 134800 | 1709193570 | 4165 | 4150 | 4165 | 4150 | 504 |
| 288 | 20230710 | 134700 | 1707098910 | 4150 | 4165 | 4165 | 4150 | 851 |
| 289 | 20230710 | 134600 | 1703556195 | 4155 | 4170 | 4170 | 4155 | 3863 |
| 290 | 20230710 | 134500 | 1687498955 | 4170 | 4165 | 4170 | 4165 | 403 |
| 291 | 20230710 | 134400 | 1685819440 | 4160 | 4170 | 4175 | 4160 | 574 |
| 292 | 20230710 | 134300 | 1683428265 | 4170 | 4180 | 4180 | 4165 | 3242 |
| 293 | 20230710 | 134200 | 1669905920 | 4185 | 4185 | 4190 | 4185 | 597 |
| 294 | 20230710 | 134100 | 1667406405 | 4190 | 4180 | 4190 | 4170 | 1394 |
| 295 | 20230710 | 134000 | 1661583075 | 4180 | 4190 | 4190 | 4180 | 788 |
| 296 | 20230710 | 133900 | 1658284150 | 4190 | 4190 | 4190 | 4190 | 874 |
| 297 | 20230710 | 133800 | 1654622090 | 4190 | 4190 | 4190 | 4185 | 1141 |
| 298 | 20230710 | 133700 | 1649843800 | 4190 | 4190 | 4190 | 4185 | 1254 |
| 299 | 20230710 | 133600 | 1644589995 | 4185 | 4165 | 4190 | 4165 | 814 |
| 300 | 20230710 | 133500 | 1641185420 | 4165 | 4150 | 4165 | 4150 | 502 |
| 301 | 20230710 | 133400 | 1639096360 | 4155 | 4155 | 4160 | 4155 | 537 |
| 302 | 20230710 | 133300 | 1636864315 | 4155 | 4160 | 4160 | 4155 | 284 |
| 303 | 20230710 | 133200 | 1635683260 | 4150 | 4140 | 4155 | 4140 | 1161 |
| 304 | 20230710 | 133100 | 1630871855 | 4135 | 4155 | 4155 | 4135 | 1652 |
| 305 | 20230710 | 133000 | 1624025850 | 4155 | 4155 | 4155 | 4155 | 796 |
| 306 | 20230710 | 132900 | 1620718470 | 4155 | 4145 | 4155 | 4145 | 708 |
| 307 | 20230710 | 132800 | 1617779575 | 4145 | 4140 | 4145 | 4140 | 777 |
| 308 | 20230710 | 132700 | 1614559510 | 4140 | 4135 | 4140 | 4135 | 1021 |
| 309 | 20230710 | 132600 | 1610333685 | 4130 | 4130 | 4135 | 4125 | 1065 |
| 310 | 20230710 | 132500 | 1605934235 | 4130 | 4130 | 4130 | 4130 | 0 |
| 311 | 20230710 | 132400 | 1605934235 | 4130 | 4125 | 4130 | 4125 | 665 |
| 312 | 20230710 | 132300 | 1603188070 | 4130 | 4135 | 4135 | 4125 | 1062 |
| 313 | 20230710 | 132200 | 1598799470 | 4135 | 4135 | 4140 | 4135 | 425 |
| 314 | 20230710 | 132100 | 1597040835 | 4135 | 4115 | 4135 | 4115 | 1840 |
| 315 | 20230710 | 132000 | 1589450235 | 4115 | 4115 | 4115 | 4115 | 285 |
| 316 | 20230710 | 131900 | 1588277460 | 4105 | 4105 | 4105 | 4105 | 61 |
| 317 | 20230710 | 131800 | 1588027055 | 4095 | 4095 | 4095 | 4095 | 2197 |
| 318 | 20230710 | 131700 | 1579030340 | 4100 | 4070 | 4120 | 4070 | 3111 |
| 319 | 20230710 | 131600 | 1566284170 | 4080 | 4055 | 4080 | 4055 | 16845 |
| 320 | 20230710 | 131500 | 1497835415 | 4050 | 4050 | 4050 | 4050 | 291 |
| 321 | 20230710 | 131400 | 1496656865 | 4050 | 4060 | 4060 | 4050 | 1841 |
| 322 | 20230710 | 131300 | 1489198570 | 4050 | 4060 | 4060 | 4050 | 1885 |
| 323 | 20230710 | 131200 | 1481553415 | 4060 | 4055 | 4070 | 4050 | 3996 |
| 324 | 20230710 | 131100 | 1465335215 | 4070 | 4050 | 4075 | 4050 | 555 |
| 325 | 20230710 | 131000 | 1463083620 | 4040 | 4025 | 4040 | 4020 | 4809 |
| 326 | 20230710 | 130900 | 1443705245 | 4025 | 4030 | 4030 | 4020 | 7388 |
| 327 | 20230710 | 130800 | 1413992795 | 4025 | 4035 | 4045 | 4020 | 13910 |
| 328 | 20230710 | 130700 | 1357963820 | 4040 | 4065 | 4065 | 4040 | 15751 |
| 329 | 20230710 | 130600 | 1294242990 | 4065 | 4060 | 4065 | 4060 | 2127 |
| 330 | 20230710 | 130500 | 1285602520 | 4060 | 4065 | 4065 | 4060 | 2405 |
| 331 | 20230710 | 130400 | 1275836885 | 4070 | 4070 | 4070 | 4065 | 1038 |
| 332 | 20230710 | 130300 | 1271614480 | 4070 | 4075 | 4075 | 4070 | 1351 |
| 333 | 20230710 | 130200 | 1266109265 | 4075 | 4075 | 4075 | 4075 | 111 |
| 334 | 20230710 | 130100 | 1265656940 | 4080 | 4080 | 4080 | 4080 | 7 |
| 335 | 20230710 | 130000 | 1265628380 | 4080 | 4080 | 4080 | 4080 | 56 |
| 336 | 20230710 | 125900 | 1265399900 | 4080 | 4080 | 4080 | 4080 | 219 |
| 337 | 20230710 | 125800 | 1264506380 | 4080 | 4080 | 4080 | 4080 | 10 |
| 338 | 20230710 | 125700 | 1264465580 | 4080 | 4080 | 4080 | 4080 | 13 |
| 339 | 20230710 | 125600 | 1264412540 | 4080 | 4075 | 4080 | 4075 | 257 |
| 340 | 20230710 | 125500 | 1263363985 | 4075 | 4075 | 4075 | 4075 | 113 |
| 341 | 20230710 | 125400 | 1262903510 | 4070 | 4070 | 4070 | 4070 | 0 |
| 342 | 20230710 | 125300 | 1262903510 | 4070 | 4070 | 4070 | 4070 | 37 |
| 343 | 20230710 | 125200 | 1262752920 | 4070 | 4070 | 4070 | 4070 | 0 |
| 344 | 20230710 | 125100 | 1262752920 | 4070 | 4065 | 4080 | 4060 | 1304 |
| 345 | 20230710 | 125000 | 1257445970 | 4070 | 4080 | 4085 | 4070 | 3810 |
| 346 | 20230710 | 124900 | 1241927035 | 4095 | 4080 | 4095 | 4075 | 1175 |
| 347 | 20230710 | 124800 | 1237133875 | 4080 | 4095 | 4095 | 4065 | 4623 |
| 348 | 20230710 | 124700 | 1218243090 | 4115 | 4070 | 4115 | 4070 | 3116 |
| 349 | 20230710 | 124600 | 1205500810 | 4050 | 4055 | 4055 | 4050 | 1712 |
| 350 | 20230710 | 124500 | 1198563695 | 4060 | 4070 | 4070 | 4055 | 3869 |
| 351 | 20230710 | 124400 | 1182847995 | 4070 | 4080 | 4080 | 4065 | 5503 |
| 352 | 20230710 | 124300 | 1160435770 | 4080 | 4090 | 4090 | 4080 | 4670 |
| 353 | 20230710 | 124200 | 1141373235 | 4090 | 4095 | 4095 | 4090 | 1154 |
| 354 | 20230710 | 124100 | 1136650145 | 4100 | 4095 | 4100 | 4095 | 1500 |
| 355 | 20230710 | 124000 | 1130500570 | 4095 | 4105 | 4105 | 4090 | 9656 |
| 356 | 20230710 | 123900 | 1090912130 | 4105 | 4105 | 4105 | 4105 | 6449 |
| 357 | 20230710 | 123800 | 1064438985 | 4115 | 4115 | 4115 | 4105 | 4894 |
| 358 | 20230710 | 123700 | 1044316295 | 4120 | 4125 | 4130 | 4120 | 9618 |
| 359 | 20230710 | 123600 | 1004669030 | 4130 | 4130 | 4130 | 4130 | 1654 |
| 360 | 20230710 | 123500 | 997838010 | 4140 | 4135 | 4140 | 4135 | 1818 |
| 361 | 20230710 | 123400 | 990320360 | 4140 | 4150 | 4155 | 4140 | 1719 |
| 362 | 20230710 | 123300 | 983199670 | 4155 | 4145 | 4155 | 4145 | 509 |
| 363 | 20230710 | 123200 | 981087725 | 4145 | 4145 | 4150 | 4145 | 567 |
| 364 | 20230710 | 123100 | 978736260 | 4150 | 4150 | 4150 | 4145 | 2864 |
| 365 | 20230710 | 123000 | 966852240 | 4150 | 4160 | 4160 | 4150 | 3048 |
| 366 | 20230710 | 122900 | 954185875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 367 | 20230710 | 122800 | 954185875 | 4170 | 4170 | 4170 | 4160 | 68 |
| 368 | 20230710 | 122700 | 953902380 | 4170 | 4170 | 4170 | 4160 | 138 |
| 369 | 20230710 | 122600 | 953326955 | 4170 | 4160 | 4170 | 4160 | 316 |
| 370 | 20230710 | 122500 | 952011080 | 4165 | 4160 | 4170 | 4160 | 350 |
| 371 | 20230710 | 122400 | 950553645 | 4165 | 4165 | 4165 | 4160 | 1189 |
| 372 | 20230710 | 122300 | 945606390 | 4165 | 4170 | 4170 | 4160 | 5295 |
| 373 | 20230710 | 122200 | 923546255 | 4175 | 4180 | 4180 | 4175 | 127 |
| 374 | 20230710 | 122100 | 923015915 | 4180 | 4180 | 4180 | 4180 | 73 |
| 375 | 20230710 | 122000 | 922710775 | 4175 | 4175 | 4175 | 4175 | 0 |
| 376 | 20230710 | 121900 | 922710775 | 4175 | 4175 | 4175 | 4175 | 8 |
| 377 | 20230710 | 121800 | 922677375 | 4170 | 4170 | 4170 | 4170 | 1 |
| 378 | 20230710 | 121700 | 922673205 | 4180 | 4175 | 4180 | 4170 | 39 |
| 379 | 20230710 | 121600 | 922510295 | 4180 | 4175 | 4180 | 4175 | 4 |
| 380 | 20230710 | 121500 | 922493580 | 4180 | 4180 | 4180 | 4180 | 44 |
| 381 | 20230710 | 121400 | 922309660 | 4180 | 4180 | 4180 | 4170 | 15 |
| 382 | 20230710 | 121300 | 922246975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 383 | 20230710 | 121200 | 922246975 | 4170 | 4175 | 4180 | 4170 | 1989 |
| 384 | 20230710 | 121100 | 913952195 | 4170 | 4180 | 4180 | 4170 | 760 |
| 385 | 20230710 | 121000 | 910778935 | 4185 | 4185 | 4185 | 4185 | 25 |
| 386 | 20230710 | 120900 | 910674310 | 4185 | 4185 | 4185 | 4185 | 4 |
| 387 | 20230710 | 120800 | 910657570 | 4180 | 4180 | 4180 | 4180 | 1 |
| 388 | 20230710 | 120700 | 910653390 | 4175 | 4180 | 4180 | 4175 | 7 |
| 389 | 20230710 | 120600 | 910624140 | 4175 | 4175 | 4175 | 4175 | 1881 |
| 390 | 20230710 | 120500 | 902770965 | 4190 | 4190 | 4190 | 4190 | 0 |
| 391 | 20230710 | 120400 | 902770965 | 4190 | 4190 | 4190 | 4190 | 19 |
| 392 | 20230710 | 120300 | 902691355 | 4190 | 4175 | 4190 | 4175 | 1076 |
| 393 | 20230710 | 120200 | 898197925 | 4175 | 4170 | 4175 | 4165 | 1808 |
| 394 | 20230710 | 120100 | 890665160 | 4165 | 4170 | 4170 | 4165 | 251 |
| 395 | 20230710 | 120000 | 889618655 | 4170 | 4170 | 4170 | 4170 | 180 |
| 396 | 20230710 | 115900 | 888868055 | 4170 | 4170 | 4170 | 4170 | 1620 |
| 397 | 20230710 | 115800 | 882112655 | 4165 | 4165 | 4165 | 4165 | 0 |
| 398 | 20230710 | 115700 | 882112655 | 4165 | 4170 | 4170 | 4165 | 55 |
| 399 | 20230710 | 115600 | 881883330 | 4165 | 4170 | 4170 | 4165 | 1172 |
| 400 | 20230710 | 115500 | 877000700 | 4165 | 4170 | 4170 | 4165 | 159 |
| 401 | 20230710 | 115400 | 876338405 | 4170 | 4170 | 4170 | 4165 | 4 |
| 402 | 20230710 | 115300 | 876321730 | 4170 | 4170 | 4170 | 4170 | 5 |
| 403 | 20230710 | 115200 | 876300880 | 4165 | 4170 | 4170 | 4165 | 435 |
| 404 | 20230710 | 115100 | 874488655 | 4165 | 4165 | 4170 | 4165 | 712 |
| 405 | 20230710 | 115000 | 871520070 | 4165 | 4165 | 4165 | 4165 | 0 |
| 406 | 20230710 | 114900 | 871520070 | 4165 | 4165 | 4165 | 4165 | 83 |
| 407 | 20230710 | 114800 | 871174375 | 4165 | 4170 | 4170 | 4165 | 56 |
| 408 | 20230710 | 114700 | 870940885 | 4170 | 4170 | 4170 | 4165 | 11 |
| 409 | 20230710 | 114600 | 870895020 | 4165 | 4170 | 4170 | 4165 | 279 |
| 410 | 20230710 | 114500 | 869731730 | 4165 | 4165 | 4165 | 4165 | 0 |
| 411 | 20230710 | 114400 | 869731730 | 4165 | 4165 | 4165 | 4165 | 0 |
| 412 | 20230710 | 114300 | 869731730 | 4165 | 4175 | 4175 | 4165 | 3078 |
| 413 | 20230710 | 114200 | 856895865 | 4175 | 4175 | 4180 | 4175 | 105 |
| 414 | 20230710 | 114100 | 856456990 | 4180 | 4175 | 4180 | 4170 | 121 |
| 415 | 20230710 | 114000 | 855952395 | 4170 | 4170 | 4170 | 4170 | 0 |
| 416 | 20230710 | 113900 | 855952395 | 4170 | 4170 | 4170 | 4170 | 1 |
| 417 | 20230710 | 113800 | 855948225 | 4180 | 4180 | 4180 | 4180 | 1 |
| 418 | 20230710 | 113700 | 855944045 | 4165 | 4175 | 4175 | 4165 | 12378 |
| 419 | 20230710 | 113600 | 804332840 | 4175 | 4175 | 4175 | 4175 | 2247 |
| 420 | 20230710 | 113500 | 794951615 | 4175 | 4185 | 4185 | 4175 | 9996 |
| 421 | 20230710 | 113400 | 753148360 | 4190 | 4190 | 4190 | 4190 | 0 |
| 422 | 20230710 | 113300 | 753148360 | 4190 | 4185 | 4190 | 4185 | 849 |
| 423 | 20230710 | 113200 | 749595150 | 4185 | 4185 | 4185 | 4185 | 10 |
| 424 | 20230710 | 113100 | 749553300 | 4180 | 4200 | 4200 | 4180 | 3466 |
| 425 | 20230710 | 113000 | 735043260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 426 | 20230710 | 112900 | 735043260 | 4190 | 4200 | 4200 | 4190 | 944 |
| 427 | 20230710 | 112800 | 731087295 | 4200 | 4200 | 4200 | 4200 | 0 |
| 428 | 20230710 | 112700 | 731087295 | 4200 | 4200 | 4200 | 4200 | 0 |
| 429 | 20230710 | 112600 | 731087295 | 4200 | 4200 | 4200 | 4200 | 280 |
| 430 | 20230710 | 112500 | 729911295 | 4200 | 4190 | 4200 | 4190 | 59 |
| 431 | 20230710 | 112400 | 729664065 | 4190 | 4200 | 4200 | 4190 | 1004 |
| 432 | 20230710 | 112300 | 725453285 | 4200 | 4190 | 4200 | 4190 | 220 |
| 433 | 20230710 | 112200 | 724529975 | 4195 | 4220 | 4220 | 4195 | 72 |
| 434 | 20230710 | 112100 | 724226635 | 4220 | 4210 | 4220 | 4210 | 176 |
| 435 | 20230710 | 112000 | 723485125 | 4210 | 4205 | 4210 | 4205 | 142 |
| 436 | 20230710 | 111900 | 722887970 | 4205 | 4195 | 4205 | 4190 | 1602 |
| 437 | 20230710 | 111800 | 716166065 | 4205 | 4205 | 4205 | 4195 | 102 |
| 438 | 20230710 | 111700 | 715737195 | 4205 | 4205 | 4205 | 4195 | 38 |
| 439 | 20230710 | 111600 | 715577485 | 4200 | 4200 | 4205 | 4200 | 161 |
| 440 | 20230710 | 111500 | 714900765 | 4200 | 4200 | 4205 | 4195 | 1737 |
| 441 | 20230710 | 111400 | 707600375 | 4195 | 4195 | 4195 | 4195 | 78 |
| 442 | 20230710 | 111300 | 707273165 | 4200 | 4200 | 4200 | 4200 | 0 |
| 443 | 20230710 | 111200 | 707273165 | 4200 | 4200 | 4200 | 4200 | 1011 |
| 444 | 20230710 | 111100 | 703026965 | 4200 | 4200 | 4200 | 4200 | 2 |
| 445 | 20230710 | 111000 | 703018565 | 4205 | 4205 | 4205 | 4205 | 0 |
| 446 | 20230710 | 110900 | 703018565 | 4205 | 4205 | 4205 | 4205 | 0 |
| 447 | 20230710 | 110800 | 703018565 | 4205 | 4205 | 4205 | 4205 | 0 |
| 448 | 20230710 | 110700 | 703018565 | 4205 | 4205 | 4205 | 4205 | 1 |
| 449 | 20230710 | 110600 | 703014360 | 4205 | 4205 | 4205 | 4205 | 13 |
| 450 | 20230710 | 110500 | 702959695 | 4215 | 4215 | 4215 | 4215 | 0 |
| 451 | 20230710 | 110400 | 702959695 | 4215 | 4215 | 4215 | 4215 | 0 |
| 452 | 20230710 | 110300 | 702959695 | 4215 | 4215 | 4215 | 4215 | 1 |
| 453 | 20230710 | 110200 | 702955480 | 4200 | 4210 | 4215 | 4200 | 1524 |
| 454 | 20230710 | 110100 | 696550415 | 4210 | 4210 | 4210 | 4210 | 100 |
| 455 | 20230710 | 110000 | 696129415 | 4210 | 4210 | 4210 | 4210 | 5 |
| 456 | 20230710 | 105900 | 696108365 | 4205 | 4205 | 4205 | 4205 | 97 |
| 457 | 20230710 | 105800 | 695700480 | 4210 | 4205 | 4210 | 4205 | 150 |
| 458 | 20230710 | 105700 | 695069725 | 4200 | 4200 | 4200 | 4200 | 567 |
| 459 | 20230710 | 105600 | 692688325 | 4205 | 4205 | 4205 | 4205 | 0 |
| 460 | 20230710 | 105500 | 692688325 | 4205 | 4205 | 4205 | 4205 | 75 |
| 461 | 20230710 | 105400 | 692372950 | 4205 | 4205 | 4205 | 4205 | 0 |
| 462 | 20230710 | 105300 | 692372950 | 4205 | 4205 | 4205 | 4205 | 5 |
| 463 | 20230710 | 105200 | 692351925 | 4210 | 4210 | 4210 | 4210 | 0 |
| 464 | 20230710 | 105100 | 692351925 | 4210 | 4210 | 4210 | 4210 | 0 |
| 465 | 20230710 | 105000 | 692351925 | 4210 | 4210 | 4210 | 4210 | 1500 |
| 466 | 20230710 | 104900 | 686036925 | 4210 | 4200 | 4210 | 4190 | 572 |
| 467 | 20230710 | 104800 | 683636595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 468 | 20230710 | 104700 | 683636595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 469 | 20230710 | 104600 | 683636595 | 4200 | 4195 | 4200 | 4190 | 2840 |
| 470 | 20230710 | 104500 | 671722690 | 4200 | 4200 | 4200 | 4200 | 200 |
| 471 | 20230710 | 104400 | 670882690 | 4200 | 4195 | 4200 | 4195 | 150 |
| 472 | 20230710 | 104300 | 670252920 | 4190 | 4190 | 4190 | 4190 | 39 |
| 473 | 20230710 | 104200 | 670089510 | 4190 | 4195 | 4195 | 4190 | 1277 |
| 474 | 20230710 | 104100 | 664732985 | 4195 | 4210 | 4210 | 4195 | 159 |
| 475 | 20230710 | 104000 | 664063730 | 4210 | 4210 | 4210 | 4210 | 0 |
| 476 | 20230710 | 103900 | 664063730 | 4210 | 4210 | 4210 | 4210 | 0 |
| 477 | 20230710 | 103800 | 664063730 | 4210 | 4210 | 4210 | 4210 | 100 |
| 478 | 20230710 | 103700 | 663642730 | 4195 | 4200 | 4200 | 4185 | 5483 |
| 479 | 20230710 | 103600 | 640668470 | 4190 | 4190 | 4190 | 4190 | 0 |
| 480 | 20230710 | 103500 | 640668470 | 4190 | 4190 | 4190 | 4190 | 0 |
| 481 | 20230710 | 103400 | 640668470 | 4190 | 4195 | 4195 | 4190 | 976 |
| 482 | 20230710 | 103300 | 636575355 | 4195 | 4210 | 4210 | 4195 | 2 |
| 483 | 20230710 | 103200 | 636566950 | 4195 | 4205 | 4205 | 4195 | 3388 |
| 484 | 20230710 | 103100 | 622338050 | 4205 | 4200 | 4205 | 4200 | 572 |
| 485 | 20230710 | 103000 | 619935645 | 4205 | 4205 | 4205 | 4205 | 10 |
| 486 | 20230710 | 102900 | 619893595 | 4205 | 4205 | 4205 | 4205 | 33 |
| 487 | 20230710 | 102800 | 619754830 | 4205 | 4205 | 4210 | 4205 | 419 |
| 488 | 20230710 | 102700 | 617992920 | 4205 | 4205 | 4205 | 4205 | 444 |
| 489 | 20230710 | 102600 | 616125900 | 4205 | 4210 | 4210 | 4205 | 2367 |
| 490 | 20230710 | 102500 | 606170875 | 4210 | 4215 | 4220 | 4210 | 3112 |
| 491 | 20230710 | 102400 | 593049400 | 4215 | 4215 | 4215 | 4215 | 280 |
| 492 | 20230710 | 102300 | 591869200 | 4210 | 4210 | 4210 | 4210 | 113 |
| 493 | 20230710 | 102200 | 591393470 | 4205 | 4210 | 4210 | 4205 | 1064 |
| 494 | 20230710 | 102100 | 586914335 | 4210 | 4210 | 4210 | 4210 | 1 |
| 495 | 20230710 | 102000 | 586910125 | 4205 | 4210 | 4210 | 4205 | 1154 |
| 496 | 20230710 | 101900 | 582052535 | 4210 | 4210 | 4210 | 4210 | 0 |
| 497 | 20230710 | 101800 | 582052535 | 4210 | 4210 | 4210 | 4210 | 0 |
| 498 | 20230710 | 101700 | 582052535 | 4210 | 4210 | 4210 | 4210 | 0 |
| 499 | 20230710 | 101600 | 582052535 | 4210 | 4210 | 4210 | 4210 | 81 |
| 500 | 20230710 | 101500 | 581711525 | 4210 | 4210 | 4210 | 4210 | 0 |
| 501 | 20230710 | 101400 | 581711525 | 4210 | 4225 | 4225 | 4210 | 2057 |
| 502 | 20230710 | 101300 | 573038160 | 4225 | 4225 | 4225 | 4225 | 22 |
| 503 | 20230710 | 101200 | 572945210 | 4225 | 4225 | 4225 | 4225 | 23 |
| 504 | 20230710 | 101100 | 572848035 | 4230 | 4230 | 4230 | 4230 | 5 |
| 505 | 20230710 | 101000 | 572826885 | 4230 | 4230 | 4230 | 4230 | 0 |
| 506 | 20230710 | 100900 | 572826885 | 4230 | 4230 | 4230 | 4230 | 1 |
| 507 | 20230710 | 100800 | 572822655 | 4225 | 4230 | 4230 | 4225 | 938 |
| 508 | 20230710 | 100700 | 568854925 | 4230 | 4230 | 4230 | 4230 | 0 |
| 509 | 20230710 | 100600 | 568854925 | 4230 | 4230 | 4230 | 4230 | 0 |
| 510 | 20230710 | 100500 | 568854925 | 4230 | 4235 | 4235 | 4230 | 79 |
| 511 | 20230710 | 100400 | 568520715 | 4235 | 4240 | 4240 | 4235 | 2018 |
| 512 | 20230710 | 100300 | 559969465 | 4245 | 4245 | 4245 | 4245 | 2 |
| 513 | 20230710 | 100200 | 559960975 | 4250 | 4250 | 4250 | 4250 | 0 |
| 514 | 20230710 | 100100 | 559960975 | 4250 | 4220 | 4250 | 4220 | 346 |
| 515 | 20230710 | 100000 | 558497220 | 4225 | 4220 | 4225 | 4220 | 289 |
| 516 | 20230710 | 095900 | 557277570 | 4220 | 4215 | 4220 | 4210 | 1134 |
| 517 | 20230710 | 095800 | 552496800 | 4220 | 4220 | 4220 | 4220 | 779 |
| 518 | 20230710 | 095700 | 549209420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 519 | 20230710 | 095600 | 549209420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 520 | 20230710 | 095500 | 549209420 | 4220 | 4215 | 4220 | 4205 | 24 |
| 521 | 20230710 | 095400 | 549108265 | 4215 | 4220 | 4220 | 4205 | 2831 |
| 522 | 20230710 | 095300 | 537176785 | 4220 | 4220 | 4220 | 4220 | 82 |
| 523 | 20230710 | 095200 | 536830745 | 4220 | 4220 | 4220 | 4220 | 117 |
| 524 | 20230710 | 095100 | 536337005 | 4215 | 4225 | 4225 | 4215 | 2168 |
| 525 | 20230710 | 095000 | 527182765 | 4220 | 4230 | 4230 | 4220 | 1059 |
| 526 | 20230710 | 094900 | 522708620 | 4215 | 4215 | 4215 | 4215 | 0 |
| 527 | 20230710 | 094800 | 522708620 | 4215 | 4235 | 4240 | 4215 | 2826 |
| 528 | 20230710 | 094700 | 510764240 | 4245 | 4215 | 4270 | 4215 | 22907 |
| 529 | 20230710 | 094600 | 413278290 | 4210 | 4220 | 4220 | 4210 | 313 |
| 530 | 20230710 | 094500 | 411958705 | 4230 | 4230 | 4230 | 4230 | 0 |
| 531 | 20230710 | 094400 | 411958705 | 4230 | 4220 | 4230 | 4215 | 971 |
| 532 | 20230710 | 094300 | 407859285 | 4230 | 4225 | 4255 | 4215 | 77 |
| 533 | 20230710 | 094200 | 407532570 | 4255 | 4210 | 4255 | 4210 | 525 |
| 534 | 20230710 | 094100 | 405303800 | 4210 | 4210 | 4225 | 4210 | 2194 |
| 535 | 20230710 | 094000 | 396050345 | 4210 | 4220 | 4220 | 4210 | 253 |
| 536 | 20230710 | 093900 | 394983445 | 4220 | 4200 | 4250 | 4200 | 11972 |
| 537 | 20230710 | 093800 | 344240455 | 4205 | 4195 | 4210 | 4190 | 387 |
| 538 | 20230710 | 093700 | 342618485 | 4210 | 4200 | 4210 | 4200 | 1021 |
| 539 | 20230710 | 093600 | 338328655 | 4200 | 4190 | 4200 | 4190 | 4 |
| 540 | 20230710 | 093500 | 338311880 | 4190 | 4190 | 4190 | 4190 | 28 |
| 541 | 20230710 | 093400 | 338194560 | 4185 | 4195 | 4195 | 4185 | 342 |
| 542 | 20230710 | 093300 | 336763140 | 4200 | 4200 | 4200 | 4200 | 33 |
| 543 | 20230710 | 093200 | 336624540 | 4200 | 4190 | 4200 | 4185 | 1591 |
| 544 | 20230710 | 093100 | 329957630 | 4200 | 4190 | 4200 | 4185 | 6929 |
| 545 | 20230710 | 093000 | 300896365 | 4185 | 4190 | 4195 | 4185 | 2079 |
| 546 | 20230710 | 092900 | 292183795 | 4195 | 4185 | 4195 | 4185 | 690 |
| 547 | 20230710 | 092800 | 289290145 | 4180 | 4185 | 4190 | 4180 | 2409 |
| 548 | 20230710 | 092700 | 279206275 | 4180 | 4185 | 4210 | 4180 | 1555 |
| 549 | 20230710 | 092600 | 272691820 | 4185 | 4180 | 4185 | 4180 | 1043 |
| 550 | 20230710 | 092500 | 268331075 | 4185 | 4185 | 4185 | 4180 | 421 |
| 551 | 20230710 | 092400 | 266569790 | 4185 | 4210 | 4210 | 4185 | 11199 |
| 552 | 20230710 | 092300 | 219537450 | 4205 | 4210 | 4210 | 4205 | 1511 |
| 553 | 20230710 | 092200 | 213179730 | 4210 | 4230 | 4235 | 4210 | 6214 |
| 554 | 20230710 | 092100 | 186927025 | 4230 | 4245 | 4245 | 4230 | 1451 |
| 555 | 20230710 | 092000 | 180780570 | 4245 | 4245 | 4245 | 4245 | 45 |
| 556 | 20230710 | 091900 | 180589545 | 4245 | 4245 | 4245 | 4245 | 759 |
| 557 | 20230710 | 091800 | 177367590 | 4245 | 4245 | 4245 | 4245 | 2 |
| 558 | 20230710 | 091700 | 177359100 | 4240 | 4240 | 4240 | 4235 | 1116 |
| 559 | 20230710 | 091600 | 172627370 | 4240 | 4240 | 4240 | 4240 | 1 |
| 560 | 20230710 | 091500 | 172623130 | 4240 | 4240 | 4240 | 4240 | 604 |
| 561 | 20230710 | 091400 | 170062170 | 4240 | 4225 | 4240 | 4225 | 3188 |
| 562 | 20230710 | 091300 | 156578890 | 4230 | 4235 | 4235 | 4230 | 592 |
| 563 | 20230710 | 091200 | 154074725 | 4235 | 4230 | 4235 | 4230 | 1015 |
| 564 | 20230710 | 091100 | 149781260 | 4235 | 4235 | 4235 | 4235 | 56 |
| 565 | 20230710 | 091000 | 149544100 | 4235 | 4230 | 4235 | 4230 | 624 |
| 566 | 20230710 | 090900 | 146901510 | 4230 | 4210 | 4230 | 4210 | 11 |
| 567 | 20230710 | 090800 | 146855135 | 4215 | 4205 | 4215 | 4205 | 566 |
| 568 | 20230710 | 090700 | 144472935 | 4205 | 4225 | 4225 | 4205 | 11048 |
| 569 | 20230710 | 090600 | 97896645 | 4230 | 4240 | 4240 | 4225 | 1783 |
| 570 | 20230710 | 090500 | 90358160 | 4250 | 4240 | 4250 | 4240 | 113 |
| 571 | 20230710 | 090400 | 89879015 | 4250 | 4240 | 4250 | 4225 | 5279 |
| 572 | 20230710 | 090300 | 67488910 | 4250 | 4250 | 4250 | 4250 | 2001 |
| 573 | 20230710 | 090200 | 58984660 | 4220 | 4210 | 4250 | 4210 | 6101 |
| 574 | 20230710 | 090100 | 33126080 | 4250 | 4265 | 4270 | 4210 | 5288 |
| 575 | 20230710 | 090000 | 10749150 | 4270 | 4270 | 4270 | 4260 | 2520 |