28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 183300 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 3733 |
| 3 | 20230711 | 183200 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20230711 | 183100 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20230711 | 183000 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20230711 | 182900 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20230711 | 182800 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20230711 | 182700 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20230711 | 182600 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20230711 | 182500 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20230711 | 182400 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20230711 | 182300 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20230711 | 182200 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20230711 | 182100 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20230711 | 182000 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20230711 | 181900 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20230711 | 181800 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20230711 | 181700 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20230711 | 181600 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20230711 | 181500 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20230711 | 181400 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20230711 | 181300 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20230711 | 181200 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20230711 | 181100 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20230711 | 181000 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20230711 | 180900 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20230711 | 180800 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20230711 | 180700 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20230711 | 180600 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20230711 | 180500 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20230711 | 180400 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20230711 | 180300 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 3733 |
| 33 | 20230711 | 180200 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20230711 | 180100 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20230711 | 180000 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20230711 | 175900 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20230711 | 175800 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20230711 | 175700 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20230711 | 175600 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20230711 | 175500 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20230711 | 175400 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20230711 | 175300 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20230711 | 175200 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20230711 | 175100 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20230711 | 175000 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20230711 | 174900 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20230711 | 174800 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20230711 | 174700 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20230711 | 174600 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20230711 | 174500 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20230711 | 174400 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20230711 | 174300 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20230711 | 174200 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20230711 | 174100 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20230711 | 174000 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20230711 | 173900 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20230711 | 173800 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20230711 | 173700 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20230711 | 173600 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20230711 | 173500 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20230711 | 173400 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20230711 | 173300 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 3733 |
| 63 | 20230711 | 173200 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20230711 | 173100 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20230711 | 173000 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20230711 | 172900 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20230711 | 172800 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20230711 | 172700 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20230711 | 172600 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20230711 | 172500 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20230711 | 172400 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20230711 | 172300 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20230711 | 172200 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20230711 | 172100 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20230711 | 172000 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20230711 | 171900 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20230711 | 171800 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20230711 | 171700 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20230711 | 171600 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20230711 | 171500 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20230711 | 171400 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20230711 | 171300 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20230711 | 171200 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20230711 | 171100 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20230711 | 171000 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20230711 | 170900 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20230711 | 170800 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20230711 | 170700 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20230711 | 170600 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20230711 | 170500 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20230711 | 170400 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20230711 | 170300 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 3733 |
| 93 | 20230711 | 170200 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20230711 | 170100 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20230711 | 170000 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20230711 | 165900 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20230711 | 165800 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20230711 | 165700 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20230711 | 165600 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20230711 | 165500 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20230711 | 165400 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20230711 | 165300 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20230711 | 165200 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20230711 | 165100 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20230711 | 165000 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20230711 | 164900 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20230711 | 164800 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20230711 | 164700 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20230711 | 164600 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20230711 | 164500 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20230711 | 164400 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20230711 | 164300 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20230711 | 164200 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20230711 | 164100 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20230711 | 164000 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20230711 | 163900 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20230711 | 163800 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20230711 | 163700 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20230711 | 163600 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20230711 | 163500 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20230711 | 163400 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20230711 | 163300 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 3733 |
| 123 | 20230711 | 163200 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20230711 | 163100 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20230711 | 163000 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20230711 | 162900 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20230711 | 162800 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20230711 | 162700 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20230711 | 162600 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20230711 | 162500 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20230711 | 162400 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20230711 | 162300 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20230711 | 162200 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20230711 | 162100 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20230711 | 162000 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20230711 | 161900 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20230711 | 161800 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20230711 | 161700 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20230711 | 161600 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20230711 | 161500 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20230711 | 161400 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20230711 | 161300 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20230711 | 161200 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20230711 | 161100 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20230711 | 161000 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20230711 | 160900 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20230711 | 160800 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20230711 | 160700 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20230711 | 160600 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20230711 | 160500 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20230711 | 160400 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20230711 | 160300 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 3733 |
| 153 | 20230711 | 160200 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20230711 | 160100 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20230711 | 160000 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20230711 | 155900 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20230711 | 155800 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20230711 | 155700 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20230711 | 155600 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20230711 | 155500 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20230711 | 155400 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20230711 | 155300 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20230711 | 155200 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20230711 | 155100 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20230711 | 155000 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20230711 | 154900 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20230711 | 154800 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20230711 | 154700 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20230711 | 154600 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20230711 | 154500 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20230711 | 154400 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20230711 | 154300 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20230711 | 154200 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20230711 | 154100 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20230711 | 154000 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20230711 | 153900 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20230711 | 153800 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20230711 | 153700 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20230711 | 153600 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20230711 | 153500 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20230711 | 153400 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20230711 | 153300 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 3733 |
| 183 | 20230711 | 153200 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20230711 | 153100 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20230711 | 153000 | 1339662625 | 4150 | 4150 | 4150 | 4150 | 3733 |
| 186 | 20230711 | 152900 | 1324170675 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20230711 | 152800 | 1324170675 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20230711 | 152700 | 1324170675 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20230711 | 152600 | 1324170675 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20230711 | 152500 | 1324170675 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20230711 | 152400 | 1324170675 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20230711 | 152300 | 1324170675 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20230711 | 152200 | 1324170675 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20230711 | 152100 | 1324170675 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20230711 | 152000 | 1324170675 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20230711 | 151900 | 1324170675 | 4120 | 4140 | 4145 | 4120 | 380 |
| 197 | 20230711 | 151800 | 1322595725 | 4145 | 4130 | 4145 | 4120 | 3314 |
| 198 | 20230711 | 151700 | 1308925875 | 4130 | 4130 | 4130 | 4130 | 6 |
| 199 | 20230711 | 151600 | 1308901095 | 4135 | 4135 | 4135 | 4135 | 280 |
| 200 | 20230711 | 151500 | 1307743295 | 4140 | 4135 | 4140 | 4135 | 74 |
| 201 | 20230711 | 151400 | 1307436940 | 4145 | 4145 | 4145 | 4145 | 250 |
| 202 | 20230711 | 151300 | 1306400690 | 4145 | 4135 | 4145 | 4135 | 239 |
| 203 | 20230711 | 151200 | 1305410470 | 4135 | 4135 | 4135 | 4135 | 500 |
| 204 | 20230711 | 151100 | 1303342970 | 4140 | 4130 | 4140 | 4130 | 566 |
| 205 | 20230711 | 151000 | 1301002560 | 4135 | 4135 | 4135 | 4135 | 100 |
| 206 | 20230711 | 150900 | 1300589060 | 4130 | 4125 | 4135 | 4125 | 1226 |
| 207 | 20230711 | 150800 | 1295526515 | 4125 | 4125 | 4125 | 4125 | 400 |
| 208 | 20230711 | 150700 | 1293876515 | 4130 | 4125 | 4130 | 4125 | 112 |
| 209 | 20230711 | 150600 | 1293414015 | 4125 | 4125 | 4125 | 4125 | 600 |
| 210 | 20230711 | 150500 | 1290939015 | 4125 | 4135 | 4135 | 4125 | 502 |
| 211 | 20230711 | 150400 | 1288866050 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20230711 | 150300 | 1288866050 | 4125 | 4130 | 4145 | 4090 | 5762 |
| 213 | 20230711 | 150200 | 1265115475 | 4135 | 4135 | 4135 | 4135 | 1 |
| 214 | 20230711 | 150100 | 1265111340 | 4130 | 4130 | 4130 | 4130 | 150 |
| 215 | 20230711 | 150000 | 1264491840 | 4130 | 4140 | 4140 | 4130 | 974 |
| 216 | 20230711 | 145900 | 1260460750 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20230711 | 145800 | 1260460750 | 4150 | 4145 | 4150 | 4140 | 2131 |
| 218 | 20230711 | 145700 | 1251632275 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20230711 | 145600 | 1251632275 | 4155 | 4150 | 4155 | 4145 | 3377 |
| 220 | 20230711 | 145500 | 1237622375 | 4145 | 4145 | 4145 | 4145 | 202 |
| 221 | 20230711 | 145400 | 1236785085 | 4145 | 4145 | 4145 | 4145 | 167 |
| 222 | 20230711 | 145300 | 1236092870 | 4145 | 4140 | 4145 | 4140 | 1612 |
| 223 | 20230711 | 145200 | 1229411180 | 4140 | 4140 | 4140 | 4140 | 1 |
| 224 | 20230711 | 145100 | 1229407040 | 4145 | 4145 | 4145 | 4145 | 1029 |
| 225 | 20230711 | 145000 | 1225141835 | 4145 | 4145 | 4150 | 4145 | 187 |
| 226 | 20230711 | 144900 | 1224366015 | 4150 | 4145 | 4150 | 4145 | 2162 |
| 227 | 20230711 | 144800 | 1215399145 | 4140 | 4145 | 4145 | 4140 | 556 |
| 228 | 20230711 | 144700 | 1213094785 | 4145 | 4150 | 4150 | 4145 | 1144 |
| 229 | 20230711 | 144600 | 1208352185 | 4145 | 4150 | 4150 | 4145 | 148 |
| 230 | 20230711 | 144500 | 1207737990 | 4145 | 4145 | 4145 | 4145 | 501 |
| 231 | 20230711 | 144400 | 1205661345 | 4150 | 4150 | 4150 | 4145 | 287 |
| 232 | 20230711 | 144300 | 1204470300 | 4145 | 4150 | 4150 | 4145 | 149 |
| 233 | 20230711 | 144200 | 1203851960 | 4150 | 4150 | 4150 | 4145 | 361 |
| 234 | 20230711 | 144100 | 1202353815 | 4150 | 4150 | 4150 | 4150 | 144 |
| 235 | 20230711 | 144000 | 1201756215 | 4150 | 4150 | 4150 | 4145 | 2276 |
| 236 | 20230711 | 143900 | 1192310820 | 4145 | 4150 | 4150 | 4145 | 704 |
| 237 | 20230711 | 143800 | 1189392030 | 4145 | 4145 | 4150 | 4145 | 1448 |
| 238 | 20230711 | 143700 | 1183384335 | 4145 | 4145 | 4145 | 4140 | 1522 |
| 239 | 20230711 | 143600 | 1177076030 | 4140 | 4140 | 4140 | 4140 | 46 |
| 240 | 20230711 | 143500 | 1176885590 | 4140 | 4150 | 4150 | 4140 | 1073 |
| 241 | 20230711 | 143400 | 1172437740 | 4150 | 4150 | 4150 | 4150 | 146 |
| 242 | 20230711 | 143300 | 1171831840 | 4150 | 4150 | 4150 | 4145 | 334 |
| 243 | 20230711 | 143200 | 1170445890 | 4150 | 4145 | 4150 | 4145 | 212 |
| 244 | 20230711 | 143100 | 1169566170 | 4145 | 4145 | 4145 | 4145 | 240 |
| 245 | 20230711 | 143000 | 1168571370 | 4145 | 4150 | 4150 | 4145 | 760 |
| 246 | 20230711 | 142900 | 1165419590 | 4150 | 4150 | 4150 | 4150 | 310 |
| 247 | 20230711 | 142800 | 1164133090 | 4150 | 4160 | 4160 | 4145 | 7224 |
| 248 | 20230711 | 142700 | 1134134085 | 4165 | 4165 | 4170 | 4165 | 7412 |
| 249 | 20230711 | 142600 | 1103242410 | 4160 | 4155 | 4160 | 4155 | 2469 |
| 250 | 20230711 | 142500 | 1092981050 | 4150 | 4150 | 4150 | 4150 | 6494 |
| 251 | 20230711 | 142400 | 1066030950 | 4150 | 4140 | 4150 | 4140 | 1930 |
| 252 | 20230711 | 142300 | 1058039205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20230711 | 142200 | 1058039205 | 4130 | 4135 | 4135 | 4130 | 2000 |
| 254 | 20230711 | 142100 | 1049774205 | 4135 | 4130 | 4135 | 4130 | 3063 |
| 255 | 20230711 | 142000 | 1037117850 | 4115 | 4115 | 4115 | 4115 | 3706 |
| 256 | 20230711 | 141900 | 1021867660 | 4130 | 4130 | 4130 | 4115 | 1452 |
| 257 | 20230711 | 141800 | 1015879220 | 4125 | 4125 | 4125 | 4125 | 754 |
| 258 | 20230711 | 141700 | 1012768970 | 4120 | 4110 | 4120 | 4110 | 9393 |
| 259 | 20230711 | 141600 | 974143680 | 4110 | 4115 | 4115 | 4110 | 2292 |
| 260 | 20230711 | 141500 | 964718560 | 4110 | 4110 | 4110 | 4100 | 926 |
| 261 | 20230711 | 141400 | 960919795 | 4110 | 4110 | 4110 | 4110 | 848 |
| 262 | 20230711 | 141300 | 957434515 | 4110 | 4100 | 4110 | 4100 | 34 |
| 263 | 20230711 | 141200 | 957294915 | 4100 | 4105 | 4105 | 4100 | 117 |
| 264 | 20230711 | 141100 | 956814705 | 4105 | 4105 | 4105 | 4105 | 1141 |
| 265 | 20230711 | 141000 | 952130900 | 4105 | 4110 | 4110 | 4100 | 2929 |
| 266 | 20230711 | 140900 | 940112455 | 4110 | 4110 | 4110 | 4110 | 945 |
| 267 | 20230711 | 140800 | 936228505 | 4125 | 4125 | 4125 | 4125 | 0 |
| 268 | 20230711 | 140700 | 936228505 | 4125 | 4125 | 4125 | 4125 | 0 |
| 269 | 20230711 | 140600 | 936228505 | 4125 | 4120 | 4125 | 4120 | 1607 |
| 270 | 20230711 | 140500 | 929607000 | 4120 | 4120 | 4120 | 4095 | 4323 |
| 271 | 20230711 | 140400 | 911872170 | 4120 | 4080 | 4120 | 4075 | 11298 |
| 272 | 20230711 | 140300 | 865678190 | 4080 | 4065 | 4080 | 4065 | 5674 |
| 273 | 20230711 | 140200 | 842568900 | 4070 | 4060 | 4070 | 4060 | 4610 |
| 274 | 20230711 | 140100 | 823818720 | 4060 | 4065 | 4065 | 4060 | 201 |
| 275 | 20230711 | 140000 | 823002100 | 4065 | 4065 | 4065 | 4065 | 306 |
| 276 | 20230711 | 135900 | 821758210 | 4065 | 4075 | 4075 | 4065 | 3505 |
| 277 | 20230711 | 135800 | 807497575 | 4075 | 4070 | 4080 | 4070 | 3404 |
| 278 | 20230711 | 135700 | 793635810 | 4060 | 4070 | 4070 | 4050 | 8882 |
| 279 | 20230711 | 135600 | 757571315 | 4070 | 4070 | 4070 | 4070 | 36 |
| 280 | 20230711 | 135500 | 757424795 | 4070 | 4070 | 4070 | 4070 | 0 |
| 281 | 20230711 | 135400 | 757424795 | 4070 | 4075 | 4075 | 4070 | 12 |
| 282 | 20230711 | 135300 | 757375945 | 4075 | 4075 | 4075 | 4075 | 0 |
| 283 | 20230711 | 135200 | 757375945 | 4075 | 4075 | 4075 | 4075 | 0 |
| 284 | 20230711 | 135100 | 757375945 | 4075 | 4080 | 4080 | 4075 | 4305 |
| 285 | 20230711 | 135000 | 739812680 | 4080 | 4085 | 4085 | 4080 | 97 |
| 286 | 20230711 | 134900 | 739416915 | 4085 | 4085 | 4085 | 4085 | 50 |
| 287 | 20230711 | 134800 | 739212665 | 4085 | 4080 | 4085 | 4080 | 75 |
| 288 | 20230711 | 134700 | 738906415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 289 | 20230711 | 134600 | 738906415 | 4080 | 4080 | 4080 | 4080 | 5 |
| 290 | 20230711 | 134500 | 738886015 | 4085 | 4085 | 4085 | 4085 | 15 |
| 291 | 20230711 | 134400 | 738824740 | 4085 | 4085 | 4085 | 4085 | 0 |
| 292 | 20230711 | 134300 | 738824740 | 4085 | 4085 | 4085 | 4085 | 20 |
| 293 | 20230711 | 134200 | 738743040 | 4080 | 4080 | 4080 | 4080 | 1323 |
| 294 | 20230711 | 134100 | 733345200 | 4085 | 4085 | 4085 | 4085 | 1196 |
| 295 | 20230711 | 134000 | 728459540 | 4090 | 4090 | 4090 | 4090 | 50 |
| 296 | 20230711 | 133900 | 728255040 | 4090 | 4090 | 4090 | 4090 | 0 |
| 297 | 20230711 | 133800 | 728255040 | 4090 | 4090 | 4090 | 4090 | 60 |
| 298 | 20230711 | 133700 | 728009640 | 4090 | 4090 | 4090 | 4090 | 0 |
| 299 | 20230711 | 133600 | 728009640 | 4090 | 4090 | 4090 | 4090 | 0 |
| 300 | 20230711 | 133500 | 728009640 | 4090 | 4090 | 4090 | 4090 | 1641 |
| 301 | 20230711 | 133400 | 721297950 | 4090 | 4090 | 4095 | 4090 | 568 |
| 302 | 20230711 | 133300 | 718974825 | 4095 | 4105 | 4105 | 4095 | 1442 |
| 303 | 20230711 | 133200 | 713065160 | 4100 | 4100 | 4100 | 4100 | 0 |
| 304 | 20230711 | 133100 | 713065160 | 4100 | 4100 | 4100 | 4100 | 1676 |
| 305 | 20230711 | 133000 | 706193560 | 4095 | 4095 | 4095 | 4095 | 2 |
| 306 | 20230711 | 132900 | 706185370 | 4095 | 4095 | 4095 | 4095 | 160 |
| 307 | 20230711 | 132800 | 705530170 | 4095 | 4095 | 4095 | 4095 | 0 |
| 308 | 20230711 | 132700 | 705530170 | 4095 | 4095 | 4095 | 4095 | 225 |
| 309 | 20230711 | 132600 | 704608795 | 4095 | 4095 | 4095 | 4095 | 0 |
| 310 | 20230711 | 132500 | 704608795 | 4095 | 4095 | 4095 | 4095 | 37 |
| 311 | 20230711 | 132400 | 704457280 | 4095 | 4095 | 4095 | 4095 | 0 |
| 312 | 20230711 | 132300 | 704457280 | 4095 | 4095 | 4095 | 4095 | 3120 |
| 313 | 20230711 | 132200 | 691680880 | 4095 | 4095 | 4095 | 4095 | 1 |
| 314 | 20230711 | 132100 | 691676785 | 4090 | 4090 | 4090 | 4090 | 0 |
| 315 | 20230711 | 132000 | 691676785 | 4090 | 4090 | 4090 | 4090 | 2491 |
| 316 | 20230711 | 131900 | 681488595 | 4085 | 4105 | 4105 | 4085 | 7511 |
| 317 | 20230711 | 131800 | 650745395 | 4105 | 4105 | 4105 | 4105 | 9 |
| 318 | 20230711 | 131700 | 650708450 | 4100 | 4105 | 4105 | 4100 | 253 |
| 319 | 20230711 | 131600 | 649671135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 320 | 20230711 | 131500 | 649671135 | 4110 | 4110 | 4110 | 4100 | 571 |
| 321 | 20230711 | 131400 | 647329860 | 4105 | 4100 | 4105 | 4100 | 482 |
| 322 | 20230711 | 131300 | 645351950 | 4100 | 4110 | 4110 | 4100 | 2750 |
| 323 | 20230711 | 131200 | 634073355 | 4105 | 4105 | 4105 | 4105 | 25 |
| 324 | 20230711 | 131100 | 633970730 | 4115 | 4115 | 4115 | 4105 | 2719 |
| 325 | 20230711 | 131000 | 622789310 | 4120 | 4120 | 4120 | 4120 | 15 |
| 326 | 20230711 | 130900 | 622727510 | 4120 | 4115 | 4120 | 4115 | 14 |
| 327 | 20230711 | 130800 | 622669855 | 4115 | 4115 | 4115 | 4115 | 0 |
| 328 | 20230711 | 130700 | 622669855 | 4115 | 4115 | 4115 | 4115 | 1 |
| 329 | 20230711 | 130600 | 622665740 | 4125 | 4125 | 4125 | 4125 | 11 |
| 330 | 20230711 | 130500 | 622620365 | 4125 | 4125 | 4125 | 4125 | 0 |
| 331 | 20230711 | 130400 | 622620365 | 4125 | 4125 | 4125 | 4125 | 0 |
| 332 | 20230711 | 130300 | 622620365 | 4125 | 4125 | 4125 | 4125 | 22 |
| 333 | 20230711 | 130200 | 622529615 | 4125 | 4125 | 4125 | 4125 | 21 |
| 334 | 20230711 | 130100 | 622442990 | 4115 | 4120 | 4120 | 4115 | 44 |
| 335 | 20230711 | 130000 | 622261765 | 4125 | 4125 | 4125 | 4125 | 13 |
| 336 | 20230711 | 125900 | 622208140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 337 | 20230711 | 125800 | 622208140 | 4125 | 4120 | 4125 | 4120 | 3 |
| 338 | 20230711 | 125700 | 622195775 | 4120 | 4120 | 4120 | 4120 | 12 |
| 339 | 20230711 | 125600 | 622146335 | 4120 | 4120 | 4120 | 4120 | 2681 |
| 340 | 20230711 | 125500 | 611100615 | 4120 | 4120 | 4120 | 4120 | 0 |
| 341 | 20230711 | 125400 | 611100615 | 4120 | 4120 | 4120 | 4120 | 2 |
| 342 | 20230711 | 125300 | 611092375 | 4125 | 4125 | 4125 | 4125 | 0 |
| 343 | 20230711 | 125200 | 611092375 | 4125 | 4120 | 4125 | 4120 | 330 |
| 344 | 20230711 | 125100 | 609732690 | 4115 | 4115 | 4115 | 4115 | 971 |
| 345 | 20230711 | 125000 | 605737025 | 4120 | 4120 | 4120 | 4120 | 2 |
| 346 | 20230711 | 124900 | 605728785 | 4120 | 4125 | 4125 | 4120 | 1266 |
| 347 | 20230711 | 124800 | 600512855 | 4125 | 4125 | 4125 | 4125 | 0 |
| 348 | 20230711 | 124700 | 600512855 | 4125 | 4130 | 4135 | 4125 | 192 |
| 349 | 20230711 | 124600 | 599720565 | 4135 | 4135 | 4135 | 4135 | 0 |
| 350 | 20230711 | 124500 | 599720565 | 4135 | 4135 | 4135 | 4135 | 0 |
| 351 | 20230711 | 124400 | 599720565 | 4135 | 4135 | 4135 | 4135 | 0 |
| 352 | 20230711 | 124300 | 599720565 | 4135 | 4135 | 4135 | 4135 | 0 |
| 353 | 20230711 | 124200 | 599720565 | 4135 | 4135 | 4135 | 4135 | 0 |
| 354 | 20230711 | 124100 | 599720565 | 4135 | 4135 | 4135 | 4135 | 0 |
| 355 | 20230711 | 124000 | 599720565 | 4135 | 4135 | 4135 | 4135 | 0 |
| 356 | 20230711 | 123900 | 599720565 | 4135 | 4135 | 4135 | 4135 | 0 |
| 357 | 20230711 | 123800 | 599720565 | 4135 | 4125 | 4135 | 4125 | 20 |
| 358 | 20230711 | 123700 | 599638055 | 4125 | 4125 | 4125 | 4125 | 0 |
| 359 | 20230711 | 123600 | 599638055 | 4125 | 4125 | 4125 | 4125 | 0 |
| 360 | 20230711 | 123500 | 599638055 | 4125 | 4125 | 4125 | 4125 | 0 |
| 361 | 20230711 | 123400 | 599638055 | 4125 | 4125 | 4125 | 4125 | 0 |
| 362 | 20230711 | 123300 | 599638055 | 4125 | 4125 | 4125 | 4125 | 0 |
| 363 | 20230711 | 123200 | 599638055 | 4125 | 4125 | 4135 | 4125 | 190 |
| 364 | 20230711 | 123100 | 598854285 | 4125 | 4125 | 4125 | 4125 | 5 |
| 365 | 20230711 | 123000 | 598833660 | 4125 | 4125 | 4125 | 4125 | 0 |
| 366 | 20230711 | 122900 | 598833660 | 4125 | 4125 | 4125 | 4125 | 0 |
| 367 | 20230711 | 122800 | 598833660 | 4125 | 4125 | 4125 | 4125 | 384 |
| 368 | 20230711 | 122700 | 597249660 | 4135 | 4135 | 4135 | 4135 | 0 |
| 369 | 20230711 | 122600 | 597249660 | 4135 | 4135 | 4135 | 4135 | 0 |
| 370 | 20230711 | 122500 | 597249660 | 4135 | 4135 | 4135 | 4135 | 0 |
| 371 | 20230711 | 122400 | 597249660 | 4135 | 4135 | 4135 | 4135 | 0 |
| 372 | 20230711 | 122300 | 597249660 | 4135 | 4135 | 4135 | 4135 | 70 |
| 373 | 20230711 | 122200 | 596960210 | 4135 | 4135 | 4135 | 4135 | 0 |
| 374 | 20230711 | 122100 | 596960210 | 4135 | 4135 | 4135 | 4135 | 0 |
| 375 | 20230711 | 122000 | 596960210 | 4135 | 4135 | 4135 | 4135 | 0 |
| 376 | 20230711 | 121900 | 596960210 | 4135 | 4135 | 4135 | 4135 | 0 |
| 377 | 20230711 | 121800 | 596960210 | 4135 | 4135 | 4135 | 4135 | 0 |
| 378 | 20230711 | 121700 | 596960210 | 4135 | 4135 | 4135 | 4135 | 0 |
| 379 | 20230711 | 121600 | 596960210 | 4135 | 4130 | 4135 | 4130 | 852 |
| 380 | 20230711 | 121500 | 593441375 | 4130 | 4130 | 4130 | 4130 | 1 |
| 381 | 20230711 | 121400 | 593437245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 382 | 20230711 | 121300 | 593437245 | 4130 | 4130 | 4130 | 4130 | 30 |
| 383 | 20230711 | 121200 | 593313345 | 4130 | 4130 | 4130 | 4130 | 0 |
| 384 | 20230711 | 121100 | 593313345 | 4130 | 4130 | 4130 | 4130 | 0 |
| 385 | 20230711 | 121000 | 593313345 | 4130 | 4130 | 4130 | 4130 | 0 |
| 386 | 20230711 | 120900 | 593313345 | 4130 | 4130 | 4130 | 4115 | 2130 |
| 387 | 20230711 | 120800 | 584546445 | 4130 | 4130 | 4130 | 4130 | 97 |
| 388 | 20230711 | 120700 | 584145835 | 4130 | 4130 | 4130 | 4130 | 33 |
| 389 | 20230711 | 120600 | 584009545 | 4130 | 4125 | 4130 | 4125 | 439 |
| 390 | 20230711 | 120500 | 582196950 | 4125 | 4125 | 4125 | 4125 | 50 |
| 391 | 20230711 | 120400 | 581990700 | 4125 | 4125 | 4125 | 4125 | 50 |
| 392 | 20230711 | 120300 | 581784450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 393 | 20230711 | 120200 | 581784450 | 4130 | 4100 | 4130 | 4100 | 4643 |
| 394 | 20230711 | 120100 | 562703035 | 4115 | 4110 | 4115 | 4110 | 264 |
| 395 | 20230711 | 120000 | 561617935 | 4110 | 4105 | 4110 | 4105 | 1189 |
| 396 | 20230711 | 115900 | 556736980 | 4105 | 4105 | 4105 | 4105 | 208 |
| 397 | 20230711 | 115800 | 555883140 | 4095 | 4095 | 4095 | 4095 | 30 |
| 398 | 20230711 | 115700 | 555760290 | 4095 | 4100 | 4105 | 4095 | 543 |
| 399 | 20230711 | 115600 | 553534990 | 4095 | 4100 | 4100 | 4095 | 1728 |
| 400 | 20230711 | 115500 | 546453780 | 4100 | 4120 | 4120 | 4100 | 7010 |
| 401 | 20230711 | 115400 | 517691710 | 4125 | 4125 | 4125 | 4125 | 50 |
| 402 | 20230711 | 115300 | 517485460 | 4125 | 4120 | 4125 | 4120 | 322 |
| 403 | 20230711 | 115200 | 516157910 | 4110 | 4110 | 4110 | 4110 | 0 |
| 404 | 20230711 | 115100 | 516157910 | 4110 | 4115 | 4115 | 4110 | 812 |
| 405 | 20230711 | 115000 | 512818390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 406 | 20230711 | 114900 | 512818390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 407 | 20230711 | 114800 | 512818390 | 4130 | 4125 | 4130 | 4125 | 656 |
| 408 | 20230711 | 114700 | 510110050 | 4120 | 4125 | 4125 | 4120 | 1053 |
| 409 | 20230711 | 114600 | 505770480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 410 | 20230711 | 114500 | 505770480 | 4130 | 4130 | 4130 | 4130 | 14 |
| 411 | 20230711 | 114400 | 505712660 | 4130 | 4130 | 4130 | 4130 | 0 |
| 412 | 20230711 | 114300 | 505712660 | 4130 | 4130 | 4130 | 4130 | 0 |
| 413 | 20230711 | 114200 | 505712660 | 4130 | 4130 | 4130 | 4130 | 0 |
| 414 | 20230711 | 114100 | 505712660 | 4130 | 4130 | 4130 | 4130 | 1 |
| 415 | 20230711 | 114000 | 505708530 | 4130 | 4130 | 4130 | 4130 | 0 |
| 416 | 20230711 | 113900 | 505708530 | 4130 | 4130 | 4130 | 4130 | 0 |
| 417 | 20230711 | 113800 | 505708530 | 4130 | 4130 | 4130 | 4130 | 0 |
| 418 | 20230711 | 113700 | 505708530 | 4130 | 4130 | 4130 | 4130 | 0 |
| 419 | 20230711 | 113600 | 505708530 | 4130 | 4130 | 4130 | 4130 | 10 |
| 420 | 20230711 | 113500 | 505667230 | 4130 | 4130 | 4130 | 4130 | 0 |
| 421 | 20230711 | 113400 | 505667230 | 4130 | 4130 | 4130 | 4130 | 0 |
| 422 | 20230711 | 113300 | 505667230 | 4130 | 4130 | 4130 | 4130 | 0 |
| 423 | 20230711 | 113200 | 505667230 | 4130 | 4125 | 4130 | 4125 | 1878 |
| 424 | 20230711 | 113100 | 497919985 | 4125 | 4115 | 4125 | 4115 | 1810 |
| 425 | 20230711 | 113000 | 490465735 | 4125 | 4125 | 4125 | 4125 | 50 |
| 426 | 20230711 | 112900 | 490259485 | 4120 | 4120 | 4120 | 4120 | 1210 |
| 427 | 20230711 | 112800 | 485274285 | 4125 | 4125 | 4125 | 4125 | 9 |
| 428 | 20230711 | 112700 | 485237160 | 4125 | 4125 | 4125 | 4125 | 0 |
| 429 | 20230711 | 112600 | 485237160 | 4125 | 4125 | 4125 | 4125 | 0 |
| 430 | 20230711 | 112500 | 485237160 | 4125 | 4125 | 4125 | 4125 | 23 |
| 431 | 20230711 | 112400 | 485142285 | 4125 | 4125 | 4125 | 4125 | 434 |
| 432 | 20230711 | 112300 | 483352035 | 4125 | 4125 | 4125 | 4125 | 1275 |
| 433 | 20230711 | 112200 | 478092660 | 4130 | 4130 | 4130 | 4130 | 0 |
| 434 | 20230711 | 112100 | 478092660 | 4130 | 4130 | 4130 | 4130 | 0 |
| 435 | 20230711 | 112000 | 478092660 | 4130 | 4130 | 4130 | 4130 | 0 |
| 436 | 20230711 | 111900 | 478092660 | 4130 | 4130 | 4130 | 4130 | 120 |
| 437 | 20230711 | 111800 | 477597060 | 4130 | 4130 | 4130 | 4130 | 0 |
| 438 | 20230711 | 111700 | 477597060 | 4130 | 4110 | 4130 | 4110 | 2487 |
| 439 | 20230711 | 111600 | 467367665 | 4125 | 4120 | 4125 | 4120 | 167 |
| 440 | 20230711 | 111500 | 466679565 | 4120 | 4120 | 4120 | 4120 | 12 |
| 441 | 20230711 | 111400 | 466630125 | 4115 | 4115 | 4115 | 4115 | 586 |
| 442 | 20230711 | 111300 | 464218735 | 4115 | 4115 | 4115 | 4115 | 67 |
| 443 | 20230711 | 111200 | 463943030 | 4120 | 4120 | 4120 | 4120 | 51 |
| 444 | 20230711 | 111100 | 463732910 | 4120 | 4120 | 4120 | 4120 | 1 |
| 445 | 20230711 | 111000 | 463728790 | 4120 | 4130 | 4130 | 4120 | 165 |
| 446 | 20230711 | 110900 | 463047840 | 4120 | 4125 | 4125 | 4120 | 633 |
| 447 | 20230711 | 110800 | 460439775 | 4125 | 4125 | 4125 | 4125 | 0 |
| 448 | 20230711 | 110700 | 460439775 | 4125 | 4125 | 4125 | 4125 | 62 |
| 449 | 20230711 | 110600 | 460184025 | 4130 | 4140 | 4140 | 4130 | 4 |
| 450 | 20230711 | 110500 | 460167495 | 4130 | 4130 | 4130 | 4130 | 1421 |
| 451 | 20230711 | 110400 | 454298765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 452 | 20230711 | 110300 | 454298765 | 4135 | 4135 | 4135 | 4135 | 353 |
| 453 | 20230711 | 110200 | 452839110 | 4135 | 4135 | 4135 | 4135 | 242 |
| 454 | 20230711 | 110100 | 451838440 | 4135 | 4140 | 4140 | 4135 | 361 |
| 455 | 20230711 | 110000 | 450344455 | 4150 | 4150 | 4150 | 4140 | 213 |
| 456 | 20230711 | 105900 | 449462525 | 4150 | 4150 | 4150 | 4150 | 0 |
| 457 | 20230711 | 105800 | 449462525 | 4150 | 4150 | 4150 | 4150 | 0 |
| 458 | 20230711 | 105700 | 449462525 | 4150 | 4150 | 4150 | 4150 | 0 |
| 459 | 20230711 | 105600 | 449462525 | 4150 | 4150 | 4150 | 4150 | 721 |
| 460 | 20230711 | 105500 | 446470375 | 4150 | 4150 | 4150 | 4150 | 0 |
| 461 | 20230711 | 105400 | 446470375 | 4150 | 4140 | 4150 | 4140 | 73 |
| 462 | 20230711 | 105300 | 446167625 | 4145 | 4140 | 4145 | 4140 | 1099 |
| 463 | 20230711 | 105200 | 441616590 | 4150 | 4150 | 4150 | 4150 | 0 |
| 464 | 20230711 | 105100 | 441616590 | 4150 | 4150 | 4150 | 4150 | 10 |
| 465 | 20230711 | 105000 | 441575090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 466 | 20230711 | 104900 | 441575090 | 4150 | 4155 | 4155 | 4150 | 785 |
| 467 | 20230711 | 104800 | 438316880 | 4170 | 4160 | 4170 | 4160 | 6878 |
| 468 | 20230711 | 104700 | 409670470 | 4165 | 4165 | 4165 | 4165 | 31 |
| 469 | 20230711 | 104600 | 409541355 | 4165 | 4135 | 4165 | 4135 | 3470 |
| 470 | 20230711 | 104500 | 395178095 | 4135 | 4135 | 4135 | 4135 | 302 |
| 471 | 20230711 | 104400 | 393929325 | 4135 | 4140 | 4140 | 4135 | 542 |
| 472 | 20230711 | 104300 | 391686950 | 4140 | 4140 | 4140 | 4140 | 692 |
| 473 | 20230711 | 104200 | 388822070 | 4140 | 4165 | 4165 | 4140 | 923 |
| 474 | 20230711 | 104100 | 384994600 | 4165 | 4165 | 4165 | 4165 | 0 |
| 475 | 20230711 | 104000 | 384994600 | 4165 | 4165 | 4165 | 4165 | 5 |
| 476 | 20230711 | 103900 | 384973775 | 4170 | 4170 | 4170 | 4170 | 0 |
| 477 | 20230711 | 103800 | 384973775 | 4170 | 4165 | 4170 | 4165 | 1093 |
| 478 | 20230711 | 103700 | 380420985 | 4140 | 4170 | 4170 | 4140 | 680 |
| 479 | 20230711 | 103600 | 377602785 | 4170 | 4155 | 4170 | 4140 | 971 |
| 480 | 20230711 | 103500 | 373556685 | 4165 | 4150 | 4165 | 4150 | 3199 |
| 481 | 20230711 | 103400 | 360279850 | 4150 | 4145 | 4150 | 4130 | 2088 |
| 482 | 20230711 | 103300 | 351644215 | 4145 | 4130 | 4145 | 4130 | 2381 |
| 483 | 20230711 | 103200 | 341793570 | 4130 | 4145 | 4145 | 4130 | 194 |
| 484 | 20230711 | 103100 | 340989455 | 4145 | 4145 | 4145 | 4145 | 0 |
| 485 | 20230711 | 103000 | 340989455 | 4145 | 4140 | 4145 | 4130 | 1305 |
| 486 | 20230711 | 102900 | 335592065 | 4140 | 4130 | 4140 | 4130 | 622 |
| 487 | 20230711 | 102800 | 333022030 | 4135 | 4130 | 4135 | 4130 | 3 |
| 488 | 20230711 | 102700 | 333009635 | 4130 | 4130 | 4130 | 4130 | 3 |
| 489 | 20230711 | 102600 | 332997245 | 4130 | 4130 | 4130 | 4130 | 2 |
| 490 | 20230711 | 102500 | 332988985 | 4130 | 4130 | 4130 | 4130 | 177 |
| 491 | 20230711 | 102400 | 332257975 | 4125 | 4125 | 4125 | 4125 | 1075 |
| 492 | 20230711 | 102300 | 327823600 | 4125 | 4125 | 4125 | 4125 | 4 |
| 493 | 20230711 | 102200 | 327807100 | 4115 | 4115 | 4115 | 4115 | 20 |
| 494 | 20230711 | 102100 | 327724800 | 4115 | 4125 | 4125 | 4115 | 200 |
| 495 | 20230711 | 102000 | 326900800 | 4125 | 4125 | 4125 | 4125 | 143 |
| 496 | 20230711 | 101900 | 326310925 | 4115 | 4135 | 4135 | 4050 | 15296 |
| 497 | 20230711 | 101800 | 263481190 | 4135 | 4140 | 4140 | 4135 | 46 |
| 498 | 20230711 | 101700 | 263290965 | 4140 | 4140 | 4140 | 4140 | 0 |
| 499 | 20230711 | 101600 | 263290965 | 4140 | 4140 | 4140 | 4140 | 449 |
| 500 | 20230711 | 101500 | 261432105 | 4140 | 4140 | 4140 | 4140 | 0 |
| 501 | 20230711 | 101400 | 261432105 | 4140 | 4140 | 4140 | 4140 | 14 |
| 502 | 20230711 | 101300 | 261374145 | 4140 | 4140 | 4140 | 4140 | 100 |
| 503 | 20230711 | 101200 | 260960145 | 4140 | 4140 | 4140 | 4140 | 5 |
| 504 | 20230711 | 101100 | 260939445 | 4140 | 4135 | 4140 | 4135 | 1210 |
| 505 | 20230711 | 101000 | 255930500 | 4130 | 4130 | 4130 | 4130 | 0 |
| 506 | 20230711 | 100900 | 255930500 | 4130 | 4130 | 4130 | 4130 | 0 |
| 507 | 20230711 | 100800 | 255930500 | 4130 | 4130 | 4130 | 4130 | 0 |
| 508 | 20230711 | 100700 | 255930500 | 4130 | 4130 | 4130 | 4130 | 2001 |
| 509 | 20230711 | 100600 | 247666370 | 4130 | 4130 | 4130 | 4130 | 376 |
| 510 | 20230711 | 100500 | 246113490 | 4130 | 4130 | 4130 | 4130 | 10 |
| 511 | 20230711 | 100400 | 246072190 | 4130 | 4130 | 4130 | 4130 | 30 |
| 512 | 20230711 | 100300 | 245948290 | 4130 | 4130 | 4130 | 4130 | 0 |
| 513 | 20230711 | 100200 | 245948290 | 4130 | 4130 | 4130 | 4130 | 0 |
| 514 | 20230711 | 100100 | 245948290 | 4130 | 4130 | 4130 | 4130 | 26 |
| 515 | 20230711 | 100000 | 245840910 | 4130 | 4130 | 4130 | 4130 | 812 |
| 516 | 20230711 | 095900 | 242487350 | 4115 | 4130 | 4130 | 4115 | 1251 |
| 517 | 20230711 | 095800 | 237329055 | 4125 | 4125 | 4125 | 4125 | 230 |
| 518 | 20230711 | 095700 | 236380305 | 4125 | 4125 | 4125 | 4125 | 434 |
| 519 | 20230711 | 095600 | 234590055 | 4125 | 4125 | 4125 | 4125 | 1000 |
| 520 | 20230711 | 095500 | 230465055 | 4125 | 4125 | 4125 | 4125 | 248 |
| 521 | 20230711 | 095400 | 229442055 | 4125 | 4120 | 4125 | 4120 | 1067 |
| 522 | 20230711 | 095300 | 225041015 | 4120 | 4120 | 4120 | 4120 | 100 |
| 523 | 20230711 | 095200 | 224629015 | 4120 | 4125 | 4125 | 4120 | 103 |
| 524 | 20230711 | 095100 | 224204555 | 4115 | 4115 | 4115 | 4115 | 0 |
| 525 | 20230711 | 095000 | 224204555 | 4115 | 4115 | 4115 | 4115 | 165 |
| 526 | 20230711 | 094900 | 223525580 | 4115 | 4120 | 4120 | 4115 | 682 |
| 527 | 20230711 | 094800 | 220718505 | 4120 | 4120 | 4120 | 4120 | 287 |
| 528 | 20230711 | 094700 | 219536065 | 4120 | 4120 | 4120 | 4120 | 350 |
| 529 | 20230711 | 094600 | 218094065 | 4130 | 4125 | 4130 | 4125 | 399 |
| 530 | 20230711 | 094500 | 216448085 | 4110 | 4125 | 4130 | 4110 | 4830 |
| 531 | 20230711 | 094400 | 196560555 | 4125 | 4100 | 4125 | 4095 | 2113 |
| 532 | 20230711 | 094300 | 187887155 | 4110 | 4100 | 4115 | 4100 | 730 |
| 533 | 20230711 | 094200 | 184889825 | 4110 | 4100 | 4110 | 4100 | 604 |
| 534 | 20230711 | 094100 | 182411400 | 4095 | 4090 | 4095 | 4090 | 1175 |
| 535 | 20230711 | 094000 | 177602775 | 4095 | 4095 | 4095 | 4095 | 107 |
| 536 | 20230711 | 093900 | 177164610 | 4095 | 4080 | 4095 | 4080 | 1405 |
| 537 | 20230711 | 093800 | 171425050 | 4075 | 4070 | 4075 | 4065 | 5271 |
| 538 | 20230711 | 093700 | 149977920 | 4075 | 4075 | 4075 | 4075 | 119 |
| 539 | 20230711 | 093600 | 149492995 | 4075 | 4075 | 4075 | 4075 | 255 |
| 540 | 20230711 | 093500 | 148453870 | 4075 | 4080 | 4080 | 4075 | 307 |
| 541 | 20230711 | 093400 | 147201505 | 4080 | 4095 | 4095 | 4080 | 814 |
| 542 | 20230711 | 093300 | 143877950 | 4095 | 4100 | 4100 | 4070 | 10882 |
| 543 | 20230711 | 093200 | 99486205 | 4090 | 4110 | 4110 | 4090 | 4728 |
| 544 | 20230711 | 093100 | 80097270 | 4115 | 4115 | 4115 | 4115 | 127 |
| 545 | 20230711 | 093000 | 79574665 | 4115 | 4115 | 4115 | 4115 | 206 |
| 546 | 20230711 | 092900 | 78726975 | 4125 | 4120 | 4125 | 4120 | 520 |
| 547 | 20230711 | 092800 | 76584475 | 4110 | 4120 | 4120 | 4110 | 500 |
| 548 | 20230711 | 092700 | 74527185 | 4125 | 4125 | 4125 | 4125 | 0 |
| 549 | 20230711 | 092600 | 74527185 | 4125 | 4125 | 4125 | 4125 | 120 |
| 550 | 20230711 | 092500 | 74032185 | 4115 | 4125 | 4125 | 4115 | 109 |
| 551 | 20230711 | 092400 | 73583540 | 4120 | 4120 | 4120 | 4120 | 537 |
| 552 | 20230711 | 092300 | 71371100 | 4115 | 4115 | 4115 | 4115 | 90 |
| 553 | 20230711 | 092200 | 71000750 | 4115 | 4115 | 4115 | 4115 | 339 |
| 554 | 20230711 | 092100 | 69605765 | 4110 | 4110 | 4110 | 4110 | 30 |
| 555 | 20230711 | 092000 | 69482465 | 4110 | 4110 | 4115 | 4110 | 1083 |
| 556 | 20230711 | 091900 | 65031285 | 4110 | 4115 | 4115 | 4110 | 223 |
| 557 | 20230711 | 091800 | 64113740 | 4120 | 4120 | 4120 | 4120 | 0 |
| 558 | 20230711 | 091700 | 64113740 | 4120 | 4120 | 4120 | 4120 | 0 |
| 559 | 20230711 | 091600 | 64113740 | 4120 | 4120 | 4120 | 4120 | 51 |
| 560 | 20230711 | 091500 | 63903620 | 4120 | 4130 | 4130 | 4120 | 1202 |
| 561 | 20230711 | 091400 | 58950755 | 4125 | 4135 | 4135 | 4125 | 268 |
| 562 | 20230711 | 091300 | 57842995 | 4135 | 4135 | 4135 | 4135 | 0 |
| 563 | 20230711 | 091200 | 57842995 | 4135 | 4125 | 4135 | 4115 | 3753 |
| 564 | 20230711 | 091100 | 42380000 | 4125 | 4125 | 4125 | 4125 | 0 |
| 565 | 20230711 | 091000 | 42380000 | 4125 | 4115 | 4125 | 4115 | 1134 |
| 566 | 20230711 | 090900 | 37712760 | 4115 | 4110 | 4115 | 4100 | 1653 |
| 567 | 20230711 | 090800 | 30930670 | 4100 | 4110 | 4110 | 4100 | 1000 |
| 568 | 20230711 | 090700 | 26823345 | 4125 | 4125 | 4125 | 4125 | 0 |
| 569 | 20230711 | 090600 | 26823345 | 4125 | 4125 | 4125 | 4125 | 1 |
| 570 | 20230711 | 090500 | 26819220 | 4125 | 4110 | 4125 | 4110 | 615 |
| 571 | 20230711 | 090400 | 24286170 | 4105 | 4100 | 4105 | 4100 | 800 |
| 572 | 20230711 | 090300 | 21004670 | 4100 | 4100 | 4100 | 4100 | 10 |
| 573 | 20230711 | 090200 | 20963670 | 4100 | 4100 | 4100 | 4100 | 35 |
| 574 | 20230711 | 090100 | 20820170 | 4125 | 4110 | 4125 | 4105 | 3388 |
| 575 | 20230711 | 090000 | 6904800 | 4110 | 4110 | 4110 | 4110 | 1680 |