28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 183200 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 4359 |
| 3 | 20230720 | 183100 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20230720 | 183000 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20230720 | 182900 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20230720 | 182800 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20230720 | 182700 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20230720 | 182600 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20230720 | 182500 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20230720 | 182400 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20230720 | 182300 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20230720 | 182200 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20230720 | 182100 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20230720 | 182000 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20230720 | 181900 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20230720 | 181800 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20230720 | 181700 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20230720 | 181600 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20230720 | 181500 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20230720 | 181400 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20230720 | 181300 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20230720 | 181200 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20230720 | 181100 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20230720 | 181000 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20230720 | 180900 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20230720 | 180800 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20230720 | 180700 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20230720 | 180600 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20230720 | 180500 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20230720 | 180400 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20230720 | 180300 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20230720 | 180200 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 4359 |
| 33 | 20230720 | 180100 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20230720 | 180000 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20230720 | 175900 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20230720 | 175800 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20230720 | 175700 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20230720 | 175600 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20230720 | 175500 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20230720 | 175400 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20230720 | 175300 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20230720 | 175200 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20230720 | 175100 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20230720 | 175000 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20230720 | 174900 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20230720 | 174800 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20230720 | 174700 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20230720 | 174600 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20230720 | 174500 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20230720 | 174400 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20230720 | 174300 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20230720 | 174200 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20230720 | 174100 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20230720 | 174000 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20230720 | 173900 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20230720 | 173800 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20230720 | 173700 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20230720 | 173600 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20230720 | 173500 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20230720 | 173400 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20230720 | 173300 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20230720 | 173200 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 4359 |
| 63 | 20230720 | 173100 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20230720 | 173000 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20230720 | 172900 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20230720 | 172800 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20230720 | 172700 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20230720 | 172600 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20230720 | 172500 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20230720 | 172400 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20230720 | 172300 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20230720 | 172200 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20230720 | 172100 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20230720 | 172000 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20230720 | 171900 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20230720 | 171800 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20230720 | 171700 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20230720 | 171600 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20230720 | 171500 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20230720 | 171400 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20230720 | 171300 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20230720 | 171200 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20230720 | 171100 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20230720 | 171000 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20230720 | 170900 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20230720 | 170800 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20230720 | 170700 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20230720 | 170600 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20230720 | 170500 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20230720 | 170400 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20230720 | 170300 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20230720 | 170200 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 4359 |
| 93 | 20230720 | 170100 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20230720 | 170000 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20230720 | 165900 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20230720 | 165800 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20230720 | 165700 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20230720 | 165600 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20230720 | 165500 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20230720 | 165400 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20230720 | 165300 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20230720 | 165200 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20230720 | 165100 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20230720 | 165000 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20230720 | 164900 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20230720 | 164800 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20230720 | 164700 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20230720 | 164600 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20230720 | 164500 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20230720 | 164400 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20230720 | 164300 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20230720 | 164200 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20230720 | 164100 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20230720 | 164000 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20230720 | 163900 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20230720 | 163800 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20230720 | 163700 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20230720 | 163600 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20230720 | 163500 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20230720 | 163400 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20230720 | 163300 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20230720 | 163200 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 4359 |
| 123 | 20230720 | 163100 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20230720 | 163000 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20230720 | 162900 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20230720 | 162800 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20230720 | 162700 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20230720 | 162600 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20230720 | 162500 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20230720 | 162400 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20230720 | 162300 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20230720 | 162200 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20230720 | 162100 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20230720 | 162000 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20230720 | 161900 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20230720 | 161800 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20230720 | 161700 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20230720 | 161600 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20230720 | 161500 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20230720 | 161400 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20230720 | 161300 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20230720 | 161200 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20230720 | 161100 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20230720 | 161000 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20230720 | 160900 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20230720 | 160800 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20230720 | 160700 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20230720 | 160600 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20230720 | 160500 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20230720 | 160400 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20230720 | 160300 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20230720 | 160200 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 4359 |
| 153 | 20230720 | 160100 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20230720 | 160000 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20230720 | 155900 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20230720 | 155800 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20230720 | 155700 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20230720 | 155600 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20230720 | 155500 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20230720 | 155400 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20230720 | 155300 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20230720 | 155200 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20230720 | 155100 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20230720 | 155000 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20230720 | 154900 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20230720 | 154800 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20230720 | 154700 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20230720 | 154600 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20230720 | 154500 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20230720 | 154400 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20230720 | 154300 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20230720 | 154200 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20230720 | 154100 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20230720 | 154000 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20230720 | 153900 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20230720 | 153800 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20230720 | 153700 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20230720 | 153600 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20230720 | 153500 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20230720 | 153400 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20230720 | 153300 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20230720 | 153200 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 4359 |
| 183 | 20230720 | 153100 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20230720 | 153000 | 1149846095 | 4230 | 4230 | 4230 | 4230 | 4359 |
| 185 | 20230720 | 152900 | 1131407525 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20230720 | 152800 | 1131407525 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20230720 | 152700 | 1131407525 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20230720 | 152600 | 1131407525 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20230720 | 152500 | 1131407525 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20230720 | 152400 | 1131407525 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20230720 | 152300 | 1131407525 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20230720 | 152200 | 1131407525 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20230720 | 152100 | 1131407525 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20230720 | 152000 | 1131407525 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20230720 | 151900 | 1131407525 | 4235 | 4235 | 4235 | 4225 | 1327 |
| 196 | 20230720 | 151800 | 1125798790 | 4230 | 4240 | 4240 | 4230 | 135 |
| 197 | 20230720 | 151700 | 1125226490 | 4240 | 4240 | 4240 | 4235 | 59 |
| 198 | 20230720 | 151600 | 1124976485 | 4225 | 4240 | 4240 | 4225 | 2014 |
| 199 | 20230720 | 151500 | 1116467215 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20230720 | 151400 | 1116467215 | 4240 | 4240 | 4240 | 4240 | 15 |
| 201 | 20230720 | 151300 | 1116403615 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20230720 | 151200 | 1116403615 | 4240 | 4240 | 4240 | 4240 | 197 |
| 203 | 20230720 | 151100 | 1115568335 | 4240 | 4235 | 4240 | 4235 | 476 |
| 204 | 20230720 | 151000 | 1113552300 | 4235 | 4235 | 4235 | 4235 | 60 |
| 205 | 20230720 | 150900 | 1113298200 | 4230 | 4230 | 4230 | 4230 | 179 |
| 206 | 20230720 | 150800 | 1112541030 | 4240 | 4230 | 4240 | 4230 | 867 |
| 207 | 20230720 | 150700 | 1108873180 | 4230 | 4235 | 4240 | 4230 | 274 |
| 208 | 20230720 | 150600 | 1107713445 | 4235 | 4240 | 4240 | 4235 | 1072 |
| 209 | 20230720 | 150500 | 1103168260 | 4240 | 4240 | 4240 | 4240 | 23 |
| 210 | 20230720 | 150400 | 1103070740 | 4235 | 4235 | 4235 | 4235 | 17 |
| 211 | 20230720 | 150300 | 1102998745 | 4235 | 4235 | 4235 | 4235 | 10 |
| 212 | 20230720 | 150200 | 1102956395 | 4240 | 4240 | 4240 | 4230 | 103 |
| 213 | 20230720 | 150100 | 1102519685 | 4235 | 4235 | 4235 | 4235 | 19 |
| 214 | 20230720 | 150000 | 1102439220 | 4240 | 4240 | 4240 | 4240 | 2 |
| 215 | 20230720 | 145900 | 1102430740 | 4240 | 4240 | 4240 | 4235 | 1144 |
| 216 | 20230720 | 145800 | 1097585800 | 4240 | 4240 | 4240 | 4240 | 72 |
| 217 | 20230720 | 145700 | 1097280520 | 4240 | 4240 | 4240 | 4235 | 495 |
| 218 | 20230720 | 145600 | 1095182220 | 4235 | 4240 | 4240 | 4235 | 21 |
| 219 | 20230720 | 145500 | 1095093265 | 4235 | 4245 | 4245 | 4235 | 1727 |
| 220 | 20230720 | 145400 | 1087776035 | 4250 | 4250 | 4250 | 4245 | 76 |
| 221 | 20230720 | 145300 | 1087453130 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20230720 | 145200 | 1087453130 | 4250 | 4240 | 4250 | 4240 | 110 |
| 223 | 20230720 | 145100 | 1086985730 | 4250 | 4235 | 4250 | 4235 | 5 |
| 224 | 20230720 | 145000 | 1086964495 | 4235 | 4240 | 4255 | 4235 | 4652 |
| 225 | 20230720 | 144900 | 1067252235 | 4240 | 4235 | 4240 | 4235 | 2254 |
| 226 | 20230720 | 144800 | 1057705820 | 4235 | 4235 | 4235 | 4235 | 2 |
| 227 | 20230720 | 144700 | 1057697350 | 4235 | 4230 | 4235 | 4230 | 1582 |
| 228 | 20230720 | 144600 | 1051004765 | 4220 | 4215 | 4220 | 4215 | 1596 |
| 229 | 20230720 | 144500 | 1044277620 | 4210 | 4210 | 4210 | 4210 | 0 |
| 230 | 20230720 | 144400 | 1044277620 | 4210 | 4210 | 4210 | 4210 | 0 |
| 231 | 20230720 | 144300 | 1044277620 | 4210 | 4220 | 4220 | 4210 | 2002 |
| 232 | 20230720 | 144200 | 1035849180 | 4210 | 4205 | 4210 | 4205 | 4266 |
| 233 | 20230720 | 144100 | 1017901730 | 4205 | 4205 | 4205 | 4205 | 18 |
| 234 | 20230720 | 144000 | 1017826040 | 4205 | 4205 | 4205 | 4205 | 2 |
| 235 | 20230720 | 143900 | 1017817630 | 4200 | 4205 | 4205 | 4200 | 120 |
| 236 | 20230720 | 143800 | 1017313530 | 4200 | 4200 | 4200 | 4200 | 528 |
| 237 | 20230720 | 143700 | 1015095930 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20230720 | 143600 | 1015095930 | 4200 | 4205 | 4205 | 4200 | 992 |
| 239 | 20230720 | 143500 | 1010929430 | 4200 | 4200 | 4200 | 4200 | 2 |
| 240 | 20230720 | 143400 | 1010921030 | 4205 | 4205 | 4205 | 4205 | 31 |
| 241 | 20230720 | 143300 | 1010790675 | 4205 | 4200 | 4205 | 4200 | 558 |
| 242 | 20230720 | 143200 | 1008447020 | 4200 | 4200 | 4200 | 4200 | 0 |
| 243 | 20230720 | 143100 | 1008447020 | 4200 | 4200 | 4200 | 4200 | 19 |
| 244 | 20230720 | 143000 | 1008367220 | 4200 | 4200 | 4200 | 4200 | 1 |
| 245 | 20230720 | 142900 | 1008363020 | 4190 | 4190 | 4190 | 4190 | 0 |
| 246 | 20230720 | 142800 | 1008363020 | 4190 | 4190 | 4190 | 4190 | 0 |
| 247 | 20230720 | 142700 | 1008363020 | 4190 | 4190 | 4190 | 4190 | 0 |
| 248 | 20230720 | 142600 | 1008363020 | 4190 | 4190 | 4190 | 4190 | 0 |
| 249 | 20230720 | 142500 | 1008363020 | 4190 | 4190 | 4190 | 4190 | 53 |
| 250 | 20230720 | 142400 | 1008140950 | 4190 | 4190 | 4190 | 4190 | 51 |
| 251 | 20230720 | 142300 | 1007927260 | 4185 | 4185 | 4185 | 4185 | 39 |
| 252 | 20230720 | 142200 | 1007764045 | 4185 | 4195 | 4195 | 4185 | 1155 |
| 253 | 20230720 | 142100 | 1002921645 | 4195 | 4205 | 4205 | 4195 | 311 |
| 254 | 20230720 | 142000 | 1001616635 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20230720 | 141900 | 1001616635 | 4205 | 4205 | 4205 | 4205 | 0 |
| 256 | 20230720 | 141800 | 1001616635 | 4205 | 4205 | 4205 | 4205 | 16 |
| 257 | 20230720 | 141700 | 1001549355 | 4205 | 4205 | 4205 | 4205 | 0 |
| 258 | 20230720 | 141600 | 1001549355 | 4205 | 4205 | 4205 | 4205 | 219 |
| 259 | 20230720 | 141500 | 1000628460 | 4205 | 4205 | 4205 | 4205 | 200 |
| 260 | 20230720 | 141400 | 999787460 | 4205 | 4210 | 4210 | 4205 | 376 |
| 261 | 20230720 | 141300 | 998205325 | 4210 | 4210 | 4210 | 4210 | 0 |
| 262 | 20230720 | 141200 | 998205325 | 4210 | 4215 | 4215 | 4210 | 400 |
| 263 | 20230720 | 141100 | 996520325 | 4220 | 4220 | 4220 | 4220 | 14 |
| 264 | 20230720 | 141000 | 996461245 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20230720 | 140900 | 996461245 | 4220 | 4215 | 4220 | 4215 | 1220 |
| 266 | 20230720 | 140800 | 991318075 | 4215 | 4215 | 4215 | 4215 | 0 |
| 267 | 20230720 | 140700 | 991318075 | 4215 | 4215 | 4215 | 4215 | 0 |
| 268 | 20230720 | 140600 | 991318075 | 4215 | 4215 | 4215 | 4215 | 100 |
| 269 | 20230720 | 140500 | 990896575 | 4225 | 4210 | 4225 | 4195 | 11962 |
| 270 | 20230720 | 140400 | 940597675 | 4215 | 4215 | 4215 | 4215 | 200 |
| 271 | 20230720 | 140300 | 939754675 | 4215 | 4220 | 4220 | 4215 | 2332 |
| 272 | 20230720 | 140200 | 929922140 | 4220 | 4220 | 4220 | 4220 | 100 |
| 273 | 20230720 | 140100 | 929500140 | 4225 | 4225 | 4225 | 4225 | 20 |
| 274 | 20230720 | 140000 | 929415640 | 4220 | 4220 | 4220 | 4220 | 100 |
| 275 | 20230720 | 135900 | 928993640 | 4220 | 4220 | 4220 | 4220 | 16 |
| 276 | 20230720 | 135800 | 928926120 | 4220 | 4220 | 4220 | 4220 | 14 |
| 277 | 20230720 | 135700 | 928867040 | 4225 | 4225 | 4225 | 4225 | 0 |
| 278 | 20230720 | 135600 | 928867040 | 4225 | 4230 | 4230 | 4220 | 2382 |
| 279 | 20230720 | 135500 | 918814770 | 4225 | 4225 | 4225 | 4225 | 0 |
| 280 | 20230720 | 135400 | 918814770 | 4225 | 4230 | 4230 | 4225 | 99 |
| 281 | 20230720 | 135300 | 918396395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 282 | 20230720 | 135200 | 918396395 | 4225 | 4230 | 4230 | 4225 | 327 |
| 283 | 20230720 | 135100 | 917014415 | 4235 | 4235 | 4235 | 4235 | 15 |
| 284 | 20230720 | 135000 | 916950890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 285 | 20230720 | 134900 | 916950890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 286 | 20230720 | 134800 | 916950890 | 4225 | 4230 | 4230 | 4225 | 100 |
| 287 | 20230720 | 134700 | 916528290 | 4225 | 4230 | 4230 | 4225 | 335 |
| 288 | 20230720 | 134600 | 915111540 | 4235 | 4245 | 4260 | 4235 | 1825 |
| 289 | 20230720 | 134500 | 907367760 | 4260 | 4260 | 4260 | 4260 | 0 |
| 290 | 20230720 | 134400 | 907367760 | 4260 | 4250 | 4260 | 4240 | 505 |
| 291 | 20230720 | 134300 | 905224800 | 4260 | 4245 | 4260 | 4245 | 28 |
| 292 | 20230720 | 134200 | 905105765 | 4260 | 4260 | 4260 | 4260 | 100 |
| 293 | 20230720 | 134100 | 904679765 | 4260 | 4260 | 4260 | 4260 | 1081 |
| 294 | 20230720 | 134000 | 900074705 | 4260 | 4260 | 4260 | 4260 | 0 |
| 295 | 20230720 | 133900 | 900074705 | 4260 | 4255 | 4260 | 4245 | 375 |
| 296 | 20230720 | 133800 | 898481530 | 4255 | 4255 | 4255 | 4255 | 9 |
| 297 | 20230720 | 133700 | 898443235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 298 | 20230720 | 133600 | 898443235 | 4265 | 4235 | 4265 | 4235 | 11098 |
| 299 | 20230720 | 133500 | 851234985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20230720 | 133400 | 851234985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20230720 | 133300 | 851234985 | 4230 | 4230 | 4230 | 4230 | 16 |
| 302 | 20230720 | 133200 | 851167305 | 4230 | 4230 | 4230 | 4230 | 2000 |
| 303 | 20230720 | 133100 | 842707305 | 4225 | 4225 | 4225 | 4225 | 14 |
| 304 | 20230720 | 133000 | 842648155 | 4225 | 4225 | 4225 | 4225 | 1 |
| 305 | 20230720 | 132900 | 842643930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20230720 | 132800 | 842643930 | 4230 | 4225 | 4230 | 4225 | 220 |
| 307 | 20230720 | 132700 | 841714370 | 4225 | 4225 | 4225 | 4225 | 0 |
| 308 | 20230720 | 132600 | 841714370 | 4225 | 4225 | 4225 | 4225 | 0 |
| 309 | 20230720 | 132500 | 841714370 | 4225 | 4220 | 4225 | 4220 | 21 |
| 310 | 20230720 | 132400 | 841625675 | 4220 | 4220 | 4220 | 4220 | 4 |
| 311 | 20230720 | 132300 | 841608795 | 4220 | 4225 | 4225 | 4220 | 528 |
| 312 | 20230720 | 132200 | 839379315 | 4230 | 4230 | 4230 | 4230 | 0 |
| 313 | 20230720 | 132100 | 839379315 | 4230 | 4230 | 4230 | 4230 | 1 |
| 314 | 20230720 | 132000 | 839375085 | 4220 | 4220 | 4220 | 4220 | 20 |
| 315 | 20230720 | 131900 | 839290685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 316 | 20230720 | 131800 | 839290685 | 4220 | 4220 | 4220 | 4220 | 13 |
| 317 | 20230720 | 131700 | 839235825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 318 | 20230720 | 131600 | 839235825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 319 | 20230720 | 131500 | 839235825 | 4230 | 4210 | 4230 | 4210 | 10713 |
| 320 | 20230720 | 131400 | 793964245 | 4210 | 4210 | 4210 | 4210 | 186 |
| 321 | 20230720 | 131300 | 793181185 | 4215 | 4215 | 4215 | 4215 | 16 |
| 322 | 20230720 | 131200 | 793113745 | 4215 | 4215 | 4215 | 4215 | 0 |
| 323 | 20230720 | 131100 | 793113745 | 4215 | 4215 | 4215 | 4215 | 1 |
| 324 | 20230720 | 131000 | 793109530 | 4215 | 4215 | 4215 | 4215 | 18 |
| 325 | 20230720 | 130900 | 793033660 | 4215 | 4225 | 4225 | 4215 | 3995 |
| 326 | 20230720 | 130800 | 776193150 | 4230 | 4230 | 4230 | 4230 | 14 |
| 327 | 20230720 | 130700 | 776133930 | 4230 | 4230 | 4230 | 4230 | 5 |
| 328 | 20230720 | 130600 | 776112780 | 4230 | 4230 | 4230 | 4230 | 0 |
| 329 | 20230720 | 130500 | 776112780 | 4230 | 4225 | 4230 | 4225 | 130 |
| 330 | 20230720 | 130400 | 775563495 | 4220 | 4220 | 4220 | 4220 | 213 |
| 331 | 20230720 | 130300 | 774664635 | 4215 | 4215 | 4215 | 4215 | 18 |
| 332 | 20230720 | 130200 | 774588765 | 4220 | 4220 | 4220 | 4220 | 0 |
| 333 | 20230720 | 130100 | 774588765 | 4220 | 4220 | 4220 | 4220 | 29 |
| 334 | 20230720 | 130000 | 774466385 | 4215 | 4225 | 4225 | 4215 | 514 |
| 335 | 20230720 | 125900 | 772299775 | 4230 | 4230 | 4230 | 4230 | 10 |
| 336 | 20230720 | 125800 | 772257475 | 4205 | 4205 | 4205 | 4205 | 0 |
| 337 | 20230720 | 125700 | 772257475 | 4205 | 4205 | 4205 | 4205 | 0 |
| 338 | 20230720 | 125600 | 772257475 | 4205 | 4190 | 4205 | 4190 | 6621 |
| 339 | 20230720 | 125500 | 744468285 | 4190 | 4190 | 4190 | 4190 | 17 |
| 340 | 20230720 | 125400 | 744397055 | 4190 | 4190 | 4190 | 4190 | 0 |
| 341 | 20230720 | 125300 | 744397055 | 4190 | 4190 | 4190 | 4190 | 14 |
| 342 | 20230720 | 125200 | 744338395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 343 | 20230720 | 125100 | 744338395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 344 | 20230720 | 125000 | 744338395 | 4185 | 4185 | 4185 | 4185 | 13 |
| 345 | 20230720 | 124900 | 744283990 | 4185 | 4185 | 4185 | 4185 | 0 |
| 346 | 20230720 | 124800 | 744283990 | 4185 | 4185 | 4185 | 4185 | 120 |
| 347 | 20230720 | 124700 | 743781790 | 4185 | 4190 | 4190 | 4185 | 1964 |
| 348 | 20230720 | 124600 | 735556795 | 4195 | 4195 | 4195 | 4195 | 0 |
| 349 | 20230720 | 124500 | 735556795 | 4195 | 4195 | 4195 | 4195 | 16 |
| 350 | 20230720 | 124400 | 735489675 | 4195 | 4195 | 4195 | 4195 | 4 |
| 351 | 20230720 | 124300 | 735472895 | 4195 | 4195 | 4195 | 4195 | 14 |
| 352 | 20230720 | 124200 | 735414165 | 4190 | 4190 | 4190 | 4190 | 0 |
| 353 | 20230720 | 124100 | 735414165 | 4190 | 4190 | 4190 | 4190 | 0 |
| 354 | 20230720 | 124000 | 735414165 | 4190 | 4190 | 4190 | 4190 | 11 |
| 355 | 20230720 | 123900 | 735368075 | 4190 | 4190 | 4190 | 4190 | 0 |
| 356 | 20230720 | 123800 | 735368075 | 4190 | 4190 | 4190 | 4190 | 16 |
| 357 | 20230720 | 123700 | 735301035 | 4190 | 4190 | 4190 | 4190 | 0 |
| 358 | 20230720 | 123600 | 735301035 | 4190 | 4190 | 4190 | 4190 | 0 |
| 359 | 20230720 | 123500 | 735301035 | 4190 | 4190 | 4190 | 4190 | 18 |
| 360 | 20230720 | 123400 | 735225615 | 4190 | 4190 | 4190 | 4190 | 100 |
| 361 | 20230720 | 123300 | 734806615 | 4190 | 4190 | 4190 | 4190 | 2 |
| 362 | 20230720 | 123200 | 734798235 | 4190 | 4190 | 4190 | 4190 | 13 |
| 363 | 20230720 | 123100 | 734743765 | 4190 | 4190 | 4190 | 4190 | 259 |
| 364 | 20230720 | 123000 | 733658555 | 4195 | 4195 | 4195 | 4195 | 119 |
| 365 | 20230720 | 122900 | 733159350 | 4195 | 4195 | 4195 | 4195 | 50 |
| 366 | 20230720 | 122800 | 732949600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 367 | 20230720 | 122700 | 732949600 | 4195 | 4195 | 4195 | 4195 | 20 |
| 368 | 20230720 | 122600 | 732865700 | 4190 | 4190 | 4190 | 4190 | 0 |
| 369 | 20230720 | 122500 | 732865700 | 4190 | 4190 | 4190 | 4190 | 266 |
| 370 | 20230720 | 122400 | 731751160 | 4185 | 4190 | 4190 | 4185 | 1002 |
| 371 | 20230720 | 122300 | 727556650 | 4195 | 4195 | 4195 | 4195 | 120 |
| 372 | 20230720 | 122200 | 727053250 | 4195 | 4190 | 4195 | 4190 | 26 |
| 373 | 20230720 | 122100 | 726944210 | 4195 | 4195 | 4195 | 4195 | 1 |
| 374 | 20230720 | 122000 | 726940015 | 4190 | 4190 | 4190 | 4190 | 447 |
| 375 | 20230720 | 121900 | 725067085 | 4190 | 4185 | 4190 | 4185 | 2 |
| 376 | 20230720 | 121800 | 725058710 | 4190 | 4190 | 4190 | 4190 | 50 |
| 377 | 20230720 | 121700 | 724849210 | 4190 | 4190 | 4190 | 4190 | 14 |
| 378 | 20230720 | 121600 | 724790550 | 4190 | 4190 | 4190 | 4190 | 0 |
| 379 | 20230720 | 121500 | 724790550 | 4190 | 4190 | 4190 | 4190 | 18 |
| 380 | 20230720 | 121400 | 724715130 | 4190 | 4190 | 4190 | 4190 | 0 |
| 381 | 20230720 | 121300 | 724715130 | 4190 | 4190 | 4190 | 4190 | 0 |
| 382 | 20230720 | 121200 | 724715130 | 4190 | 4190 | 4190 | 4190 | 14 |
| 383 | 20230720 | 121100 | 724656470 | 4190 | 4190 | 4190 | 4190 | 5 |
| 384 | 20230720 | 121000 | 724635520 | 4190 | 4190 | 4190 | 4190 | 269 |
| 385 | 20230720 | 120900 | 723508410 | 4190 | 4190 | 4190 | 4190 | 12 |
| 386 | 20230720 | 120800 | 723458130 | 4190 | 4190 | 4190 | 4190 | 171 |
| 387 | 20230720 | 120700 | 722741640 | 4185 | 4185 | 4185 | 4185 | 0 |
| 388 | 20230720 | 120600 | 722741640 | 4185 | 4190 | 4190 | 4185 | 1006 |
| 389 | 20230720 | 120500 | 718527475 | 4195 | 4195 | 4195 | 4195 | 13 |
| 390 | 20230720 | 120400 | 718472940 | 4190 | 4190 | 4190 | 4190 | 0 |
| 391 | 20230720 | 120300 | 718472940 | 4190 | 4190 | 4190 | 4190 | 0 |
| 392 | 20230720 | 120200 | 718472940 | 4190 | 4190 | 4190 | 4190 | 17 |
| 393 | 20230720 | 120100 | 718401710 | 4190 | 4190 | 4190 | 4190 | 1327 |
| 394 | 20230720 | 120000 | 712841580 | 4195 | 4195 | 4195 | 4195 | 13 |
| 395 | 20230720 | 115900 | 712787045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 396 | 20230720 | 115800 | 712787045 | 4195 | 4200 | 4200 | 4195 | 1498 |
| 397 | 20230720 | 115700 | 706502930 | 4200 | 4200 | 4200 | 4200 | 330 |
| 398 | 20230720 | 115600 | 705116930 | 4205 | 4205 | 4205 | 4205 | 0 |
| 399 | 20230720 | 115500 | 705116930 | 4205 | 4210 | 4210 | 4205 | 194 |
| 400 | 20230720 | 115400 | 704301080 | 4210 | 4210 | 4210 | 4210 | 1 |
| 401 | 20230720 | 115300 | 704296870 | 4210 | 4220 | 4220 | 4210 | 2314 |
| 402 | 20230720 | 115200 | 694543395 | 4225 | 4225 | 4225 | 4225 | 191 |
| 403 | 20230720 | 115100 | 693736420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 404 | 20230720 | 115000 | 693736420 | 4225 | 4230 | 4230 | 4225 | 306 |
| 405 | 20230720 | 114900 | 692443475 | 4230 | 4235 | 4235 | 4230 | 180 |
| 406 | 20230720 | 114800 | 691682070 | 4235 | 4235 | 4235 | 4235 | 0 |
| 407 | 20230720 | 114700 | 691682070 | 4235 | 4240 | 4240 | 4235 | 314 |
| 408 | 20230720 | 114600 | 690352205 | 4235 | 4235 | 4235 | 4235 | 0 |
| 409 | 20230720 | 114500 | 690352205 | 4235 | 4235 | 4235 | 4235 | 285 |
| 410 | 20230720 | 114400 | 689145230 | 4240 | 4240 | 4240 | 4240 | 8 |
| 411 | 20230720 | 114300 | 689111310 | 4240 | 4235 | 4240 | 4235 | 177 |
| 412 | 20230720 | 114200 | 688360850 | 4235 | 4235 | 4235 | 4235 | 16 |
| 413 | 20230720 | 114100 | 688293090 | 4235 | 4235 | 4235 | 4235 | 125 |
| 414 | 20230720 | 114000 | 687763715 | 4235 | 4235 | 4235 | 4235 | 0 |
| 415 | 20230720 | 113900 | 687763715 | 4235 | 4235 | 4235 | 4235 | 179 |
| 416 | 20230720 | 113800 | 687005650 | 4235 | 4235 | 4235 | 4235 | 0 |
| 417 | 20230720 | 113700 | 687005650 | 4235 | 4235 | 4235 | 4235 | 167 |
| 418 | 20230720 | 113600 | 686298405 | 4235 | 4235 | 4235 | 4235 | 0 |
| 419 | 20230720 | 113500 | 686298405 | 4235 | 4235 | 4235 | 4235 | 0 |
| 420 | 20230720 | 113400 | 686298405 | 4235 | 4235 | 4235 | 4235 | 189 |
| 421 | 20230720 | 113300 | 685497990 | 4235 | 4235 | 4235 | 4235 | 0 |
| 422 | 20230720 | 113200 | 685497990 | 4235 | 4235 | 4235 | 4235 | 174 |
| 423 | 20230720 | 113100 | 684761100 | 4230 | 4230 | 4230 | 4230 | 1 |
| 424 | 20230720 | 113000 | 684756870 | 4230 | 4230 | 4235 | 4230 | 160 |
| 425 | 20230720 | 112900 | 684079320 | 4235 | 4235 | 4235 | 4235 | 13 |
| 426 | 20230720 | 112800 | 684024265 | 4235 | 4235 | 4235 | 4235 | 160 |
| 427 | 20230720 | 112700 | 683346665 | 4230 | 4230 | 4230 | 4230 | 15 |
| 428 | 20230720 | 112600 | 683283215 | 4235 | 4230 | 4235 | 4225 | 429 |
| 429 | 20230720 | 112500 | 681469185 | 4235 | 4235 | 4235 | 4235 | 3 |
| 430 | 20230720 | 112400 | 681456480 | 4230 | 4230 | 4230 | 4225 | 33 |
| 431 | 20230720 | 112300 | 681316960 | 4230 | 4230 | 4230 | 4230 | 13 |
| 432 | 20230720 | 112200 | 681261970 | 4225 | 4230 | 4230 | 4225 | 274 |
| 433 | 20230720 | 112100 | 680104225 | 4240 | 4240 | 4240 | 4240 | 0 |
| 434 | 20230720 | 112000 | 680104225 | 4240 | 4240 | 4240 | 4240 | 14 |
| 435 | 20230720 | 111900 | 680044865 | 4230 | 4230 | 4230 | 4230 | 674 |
| 436 | 20230720 | 111800 | 677193845 | 4240 | 4240 | 4240 | 4240 | 6 |
| 437 | 20230720 | 111700 | 677168405 | 4235 | 4240 | 4245 | 4235 | 1070 |
| 438 | 20230720 | 111600 | 672636775 | 4245 | 4240 | 4245 | 4240 | 278 |
| 439 | 20230720 | 111500 | 671457220 | 4240 | 4240 | 4240 | 4240 | 0 |
| 440 | 20230720 | 111400 | 671457220 | 4240 | 4240 | 4240 | 4240 | 177 |
| 441 | 20230720 | 111300 | 670706740 | 4235 | 4235 | 4235 | 4235 | 265 |
| 442 | 20230720 | 111200 | 669584465 | 4235 | 4230 | 4235 | 4230 | 1380 |
| 443 | 20230720 | 111100 | 663746245 | 4225 | 4225 | 4225 | 4225 | 79 |
| 444 | 20230720 | 111000 | 663412470 | 4225 | 4225 | 4225 | 4225 | 166 |
| 445 | 20230720 | 110900 | 662711120 | 4220 | 4220 | 4220 | 4220 | 81 |
| 446 | 20230720 | 110800 | 662369300 | 4215 | 4215 | 4215 | 4215 | 393 |
| 447 | 20230720 | 110700 | 660712805 | 4215 | 4215 | 4215 | 4215 | 14 |
| 448 | 20230720 | 110600 | 660653795 | 4215 | 4215 | 4215 | 4215 | 173 |
| 449 | 20230720 | 110500 | 659924600 | 4215 | 4215 | 4215 | 4215 | 752 |
| 450 | 20230720 | 110400 | 656754920 | 4215 | 4215 | 4215 | 4215 | 163 |
| 451 | 20230720 | 110300 | 656067875 | 4215 | 4215 | 4215 | 4215 | 1 |
| 452 | 20230720 | 110200 | 656063660 | 4215 | 4215 | 4215 | 4210 | 167 |
| 453 | 20230720 | 110100 | 655359760 | 4210 | 4210 | 4210 | 4210 | 0 |
| 454 | 20230720 | 110000 | 655359760 | 4210 | 4210 | 4210 | 4210 | 1 |
| 455 | 20230720 | 105900 | 655355550 | 4215 | 4215 | 4215 | 4215 | 15 |
| 456 | 20230720 | 105800 | 655292325 | 4220 | 4220 | 4220 | 4220 | 0 |
| 457 | 20230720 | 105700 | 655292325 | 4220 | 4220 | 4220 | 4220 | 1 |
| 458 | 20230720 | 105600 | 655288105 | 4230 | 4220 | 4230 | 4200 | 990 |
| 459 | 20230720 | 105500 | 651128465 | 4225 | 4210 | 4225 | 4210 | 704 |
| 460 | 20230720 | 105400 | 648156200 | 4205 | 4210 | 4210 | 4205 | 300 |
| 461 | 20230720 | 105300 | 646894625 | 4215 | 4220 | 4220 | 4215 | 2711 |
| 462 | 20230720 | 105200 | 635454510 | 4225 | 4225 | 4225 | 4225 | 155 |
| 463 | 20230720 | 105100 | 634799635 | 4225 | 4225 | 4230 | 4225 | 680 |
| 464 | 20230720 | 105000 | 631926600 | 4225 | 4225 | 4225 | 4225 | 27 |
| 465 | 20230720 | 104900 | 631812525 | 4230 | 4230 | 4230 | 4230 | 17 |
| 466 | 20230720 | 104800 | 631740615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 467 | 20230720 | 104700 | 631740615 | 4230 | 4230 | 4230 | 4230 | 9 |
| 468 | 20230720 | 104600 | 631702545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 469 | 20230720 | 104500 | 631702545 | 4230 | 4230 | 4230 | 4225 | 1235 |
| 470 | 20230720 | 104400 | 626480995 | 4230 | 4225 | 4230 | 4225 | 21 |
| 471 | 20230720 | 104300 | 626392170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 472 | 20230720 | 104200 | 626392170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 473 | 20230720 | 104100 | 626392170 | 4230 | 4230 | 4230 | 4230 | 15 |
| 474 | 20230720 | 104000 | 626328720 | 4230 | 4230 | 4230 | 4230 | 100 |
| 475 | 20230720 | 103900 | 625905720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 476 | 20230720 | 103800 | 625905720 | 4210 | 4215 | 4215 | 4210 | 10000 |
| 477 | 20230720 | 103700 | 583763670 | 4225 | 4235 | 4235 | 4215 | 10987 |
| 478 | 20230720 | 103600 | 537417425 | 4240 | 4235 | 4240 | 4235 | 517 |
| 479 | 20230720 | 103500 | 535227845 | 4235 | 4230 | 4235 | 4230 | 39 |
| 480 | 20230720 | 103400 | 535062860 | 4230 | 4235 | 4235 | 4230 | 108 |
| 481 | 20230720 | 103300 | 534605550 | 4225 | 4230 | 4235 | 4225 | 549 |
| 482 | 20230720 | 103200 | 532283155 | 4230 | 4235 | 4235 | 4230 | 119 |
| 483 | 20230720 | 103100 | 531779285 | 4235 | 4230 | 4235 | 4230 | 492 |
| 484 | 20230720 | 103000 | 529697635 | 4230 | 4235 | 4235 | 4230 | 290 |
| 485 | 20230720 | 102900 | 528470185 | 4235 | 4235 | 4235 | 4235 | 1111 |
| 486 | 20230720 | 102800 | 523765100 | 4235 | 4235 | 4235 | 4235 | 0 |
| 487 | 20230720 | 102700 | 523765100 | 4235 | 4230 | 4235 | 4230 | 100 |
| 488 | 20230720 | 102600 | 523342005 | 4230 | 4230 | 4230 | 4230 | 17 |
| 489 | 20230720 | 102500 | 523270095 | 4240 | 4240 | 4240 | 4240 | 1 |
| 490 | 20230720 | 102400 | 523265855 | 4220 | 4220 | 4220 | 4220 | 0 |
| 491 | 20230720 | 102300 | 523265855 | 4220 | 4225 | 4225 | 4220 | 150 |
| 492 | 20230720 | 102200 | 522632775 | 4240 | 4235 | 4240 | 4230 | 373 |
| 493 | 20230720 | 102100 | 521054905 | 4245 | 4230 | 4245 | 4230 | 3223 |
| 494 | 20230720 | 102000 | 507418270 | 4230 | 4250 | 4250 | 4230 | 447 |
| 495 | 20230720 | 101900 | 505525410 | 4245 | 4255 | 4255 | 4245 | 3074 |
| 496 | 20230720 | 101800 | 492447190 | 4235 | 4250 | 4255 | 4235 | 2755 |
| 497 | 20230720 | 101700 | 480768625 | 4235 | 4240 | 4255 | 4235 | 391 |
| 498 | 20230720 | 101600 | 479107370 | 4260 | 4235 | 4260 | 4235 | 1583 |
| 499 | 20230720 | 101500 | 472381540 | 4255 | 4255 | 4255 | 4235 | 1253 |
| 500 | 20230720 | 101400 | 467066525 | 4235 | 4260 | 4260 | 4230 | 1232 |
| 501 | 20230720 | 101300 | 461843475 | 4230 | 4260 | 4260 | 4230 | 4 |
| 502 | 20230720 | 101200 | 461826525 | 4260 | 4255 | 4260 | 4255 | 400 |
| 503 | 20230720 | 101100 | 460124330 | 4235 | 4245 | 4245 | 4230 | 4945 |
| 504 | 20230720 | 101000 | 439179370 | 4250 | 4240 | 4260 | 4240 | 5776 |
| 505 | 20230720 | 100900 | 414641980 | 4240 | 4240 | 4240 | 4240 | 48 |
| 506 | 20230720 | 100800 | 414438460 | 4240 | 4235 | 4240 | 4235 | 1032 |
| 507 | 20230720 | 100700 | 410067935 | 4230 | 4220 | 4230 | 4220 | 1720 |
| 508 | 20230720 | 100600 | 402794670 | 4220 | 4220 | 4220 | 4220 | 44 |
| 509 | 20230720 | 100500 | 402608990 | 4225 | 4225 | 4225 | 4225 | 145 |
| 510 | 20230720 | 100400 | 401996365 | 4230 | 4230 | 4230 | 4230 | 0 |
| 511 | 20230720 | 100300 | 401996365 | 4230 | 4230 | 4230 | 4230 | 0 |
| 512 | 20230720 | 100200 | 401996365 | 4230 | 4230 | 4230 | 4230 | 0 |
| 513 | 20230720 | 100100 | 401996365 | 4230 | 4220 | 4230 | 4205 | 413 |
| 514 | 20230720 | 100000 | 400253485 | 4220 | 4220 | 4220 | 4220 | 4 |
| 515 | 20230720 | 095900 | 400236605 | 4220 | 4210 | 4220 | 4205 | 1226 |
| 516 | 20230720 | 095800 | 395080960 | 4235 | 4225 | 4235 | 4220 | 2500 |
| 517 | 20230720 | 095700 | 384517830 | 4225 | 4225 | 4225 | 4225 | 18 |
| 518 | 20230720 | 095600 | 384441780 | 4205 | 4225 | 4225 | 4205 | 206 |
| 519 | 20230720 | 095500 | 383572470 | 4200 | 4200 | 4200 | 4200 | 2013 |
| 520 | 20230720 | 095400 | 375117870 | 4200 | 4200 | 4200 | 4195 | 178 |
| 521 | 20230720 | 095300 | 374370280 | 4195 | 4195 | 4195 | 4195 | 20 |
| 522 | 20230720 | 095200 | 374286380 | 4195 | 4195 | 4195 | 4195 | 796 |
| 523 | 20230720 | 095100 | 370947160 | 4195 | 4195 | 4195 | 4195 | 449 |
| 524 | 20230720 | 095000 | 369063605 | 4200 | 4200 | 4200 | 4200 | 0 |
| 525 | 20230720 | 094900 | 369063605 | 4200 | 4200 | 4200 | 4200 | 0 |
| 526 | 20230720 | 094800 | 369063605 | 4200 | 4190 | 4200 | 4190 | 554 |
| 527 | 20230720 | 094700 | 366740955 | 4185 | 4185 | 4185 | 4185 | 0 |
| 528 | 20230720 | 094600 | 366740955 | 4185 | 4185 | 4185 | 4185 | 1178 |
| 529 | 20230720 | 094500 | 361811025 | 4185 | 4185 | 4185 | 4185 | 8 |
| 530 | 20230720 | 094400 | 361777545 | 4195 | 4195 | 4195 | 4185 | 1644 |
| 531 | 20230720 | 094300 | 354889255 | 4195 | 4195 | 4195 | 4195 | 100 |
| 532 | 20230720 | 094200 | 354469755 | 4195 | 4195 | 4195 | 4195 | 38 |
| 533 | 20230720 | 094100 | 354310345 | 4200 | 4180 | 4200 | 4180 | 176 |
| 534 | 20230720 | 094000 | 353571805 | 4170 | 4170 | 4170 | 4170 | 1 |
| 535 | 20230720 | 093900 | 353567635 | 4200 | 4200 | 4200 | 4200 | 0 |
| 536 | 20230720 | 093800 | 353567635 | 4200 | 4185 | 4200 | 4185 | 3044 |
| 537 | 20230720 | 093700 | 340786115 | 4185 | 4180 | 4185 | 4180 | 1914 |
| 538 | 20230720 | 093600 | 332776030 | 4185 | 4140 | 4185 | 4140 | 1801 |
| 539 | 20230720 | 093500 | 325311475 | 4150 | 4135 | 4150 | 4135 | 1024 |
| 540 | 20230720 | 093400 | 321070380 | 4130 | 4125 | 4130 | 4125 | 1085 |
| 541 | 20230720 | 093300 | 316594330 | 4125 | 4115 | 4125 | 4115 | 3465 |
| 542 | 20230720 | 093200 | 302318530 | 4110 | 4115 | 4115 | 4110 | 1000 |
| 543 | 20230720 | 093100 | 298207145 | 4120 | 4115 | 4120 | 4115 | 2244 |
| 544 | 20230720 | 093000 | 288970505 | 4115 | 4120 | 4120 | 4115 | 319 |
| 545 | 20230720 | 092900 | 287657815 | 4120 | 4125 | 4125 | 4120 | 614 |
| 546 | 20230720 | 092800 | 285128050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 547 | 20230720 | 092700 | 285128050 | 4115 | 4125 | 4125 | 4115 | 930 |
| 548 | 20230720 | 092600 | 281300990 | 4130 | 4130 | 4130 | 4125 | 1513 |
| 549 | 20230720 | 092500 | 275057300 | 4125 | 4120 | 4130 | 4120 | 2056 |
| 550 | 20230720 | 092400 | 266573925 | 4120 | 4125 | 4125 | 4120 | 223 |
| 551 | 20230720 | 092300 | 265654155 | 4115 | 4120 | 4125 | 4115 | 1007 |
| 552 | 20230720 | 092200 | 261507175 | 4120 | 4120 | 4120 | 4120 | 1100 |
| 553 | 20230720 | 092100 | 256975175 | 4120 | 4110 | 4120 | 4110 | 1455 |
| 554 | 20230720 | 092000 | 250985575 | 4120 | 4110 | 4120 | 4110 | 636 |
| 555 | 20230720 | 091900 | 248366615 | 4120 | 4115 | 4120 | 4115 | 222 |
| 556 | 20230720 | 091800 | 247452975 | 4120 | 4125 | 4125 | 4120 | 38 |
| 557 | 20230720 | 091700 | 247296315 | 4125 | 4105 | 4130 | 4105 | 1834 |
| 558 | 20230720 | 091600 | 239767115 | 4110 | 4100 | 4130 | 4100 | 2305 |
| 559 | 20230720 | 091500 | 230308835 | 4105 | 4120 | 4120 | 4090 | 11552 |
| 560 | 20230720 | 091400 | 182974775 | 4110 | 4120 | 4120 | 4110 | 2936 |
| 561 | 20230720 | 091300 | 170906605 | 4125 | 4145 | 4145 | 4115 | 6141 |
| 562 | 20230720 | 091200 | 145574595 | 4135 | 4135 | 4145 | 4135 | 1704 |
| 563 | 20230720 | 091100 | 138528015 | 4140 | 4150 | 4150 | 4135 | 6882 |
| 564 | 20230720 | 091000 | 110013900 | 4140 | 4140 | 4140 | 4140 | 200 |
| 565 | 20230720 | 090900 | 109185900 | 4150 | 4145 | 4150 | 4140 | 896 |
| 566 | 20230720 | 090800 | 105473740 | 4145 | 4150 | 4150 | 4145 | 8402 |
| 567 | 20230720 | 090700 | 70628225 | 4155 | 4155 | 4155 | 4150 | 956 |
| 568 | 20230720 | 090600 | 66658045 | 4155 | 4160 | 4165 | 4155 | 1561 |
| 569 | 20230720 | 090500 | 60162895 | 4150 | 4160 | 4160 | 4150 | 2500 |
| 570 | 20230720 | 090400 | 49784730 | 4160 | 4165 | 4165 | 4160 | 283 |
| 571 | 20230720 | 090300 | 48607395 | 4165 | 4170 | 4170 | 4165 | 2370 |
| 572 | 20230720 | 090200 | 38724695 | 4170 | 4165 | 4170 | 4165 | 408 |
| 573 | 20230720 | 090100 | 37025365 | 4165 | 4165 | 4165 | 4150 | 980 |
| 574 | 20230720 | 090000 | 32957585 | 4145 | 4170 | 4190 | 4145 | 7908 |