28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183300 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 14361 |
| 3 | 20230811 | 183200 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 4 | 20230811 | 183100 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 5 | 20230811 | 183000 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 6 | 20230811 | 182900 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 7 | 20230811 | 182800 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 8 | 20230811 | 182700 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 9 | 20230811 | 182600 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 10 | 20230811 | 182500 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 11 | 20230811 | 182400 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 12 | 20230811 | 182300 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 13 | 20230811 | 182200 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 14 | 20230811 | 182100 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 15 | 20230811 | 182000 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 16 | 20230811 | 181900 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 17 | 20230811 | 181800 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 18 | 20230811 | 181700 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 19 | 20230811 | 181600 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 20 | 20230811 | 181500 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 21 | 20230811 | 181400 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 22 | 20230811 | 181300 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 23 | 20230811 | 181200 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 24 | 20230811 | 181100 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 25 | 20230811 | 181000 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 26 | 20230811 | 180900 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 27 | 20230811 | 180800 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 28 | 20230811 | 180700 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 29 | 20230811 | 180600 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 30 | 20230811 | 180500 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 31 | 20230811 | 180400 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 32 | 20230811 | 180300 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 14361 |
| 33 | 20230811 | 180200 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 34 | 20230811 | 180100 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 35 | 20230811 | 180000 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 36 | 20230811 | 175900 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 37 | 20230811 | 175800 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 38 | 20230811 | 175700 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 39 | 20230811 | 175600 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 40 | 20230811 | 175500 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 41 | 20230811 | 175400 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 42 | 20230811 | 175300 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 43 | 20230811 | 175200 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 44 | 20230811 | 175100 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 45 | 20230811 | 175000 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 46 | 20230811 | 174900 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 47 | 20230811 | 174800 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 48 | 20230811 | 174700 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 49 | 20230811 | 174600 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 50 | 20230811 | 174500 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 51 | 20230811 | 174400 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 52 | 20230811 | 174300 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 53 | 20230811 | 174200 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 54 | 20230811 | 174100 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 55 | 20230811 | 174000 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 56 | 20230811 | 173900 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 57 | 20230811 | 173800 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 58 | 20230811 | 173700 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 59 | 20230811 | 173600 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 60 | 20230811 | 173500 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 61 | 20230811 | 173400 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 62 | 20230811 | 173300 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 14361 |
| 63 | 20230811 | 173200 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 64 | 20230811 | 173100 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 65 | 20230811 | 173000 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 66 | 20230811 | 172900 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 67 | 20230811 | 172800 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 68 | 20230811 | 172700 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 69 | 20230811 | 172600 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 70 | 20230811 | 172500 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 71 | 20230811 | 172400 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 72 | 20230811 | 172300 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 73 | 20230811 | 172200 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 74 | 20230811 | 172100 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 75 | 20230811 | 172000 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 76 | 20230811 | 171900 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 77 | 20230811 | 171800 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 78 | 20230811 | 171700 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 79 | 20230811 | 171600 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 80 | 20230811 | 171500 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 81 | 20230811 | 171400 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 82 | 20230811 | 171300 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 83 | 20230811 | 171200 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 84 | 20230811 | 171100 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 85 | 20230811 | 171000 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 86 | 20230811 | 170900 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 87 | 20230811 | 170800 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 88 | 20230811 | 170700 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 89 | 20230811 | 170600 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 90 | 20230811 | 170500 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 91 | 20230811 | 170400 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 92 | 20230811 | 170300 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 14361 |
| 93 | 20230811 | 170200 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 94 | 20230811 | 170100 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 95 | 20230811 | 170000 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 96 | 20230811 | 165900 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 97 | 20230811 | 165800 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 98 | 20230811 | 165700 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 99 | 20230811 | 165600 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 100 | 20230811 | 165500 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 101 | 20230811 | 165400 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 102 | 20230811 | 165300 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 103 | 20230811 | 165200 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 104 | 20230811 | 165100 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 105 | 20230811 | 165000 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 106 | 20230811 | 164900 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 107 | 20230811 | 164800 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 108 | 20230811 | 164700 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 109 | 20230811 | 164600 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 110 | 20230811 | 164500 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 111 | 20230811 | 164400 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 112 | 20230811 | 164300 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 113 | 20230811 | 164200 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 114 | 20230811 | 164100 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 115 | 20230811 | 164000 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 116 | 20230811 | 163900 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 117 | 20230811 | 163800 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 118 | 20230811 | 163700 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 119 | 20230811 | 163600 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 120 | 20230811 | 163500 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 121 | 20230811 | 163400 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 122 | 20230811 | 163300 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 14361 |
| 123 | 20230811 | 163200 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 124 | 20230811 | 163100 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 125 | 20230811 | 163000 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 126 | 20230811 | 162900 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 127 | 20230811 | 162800 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 128 | 20230811 | 162700 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 129 | 20230811 | 162600 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 130 | 20230811 | 162500 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 131 | 20230811 | 162400 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 132 | 20230811 | 162300 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 133 | 20230811 | 162200 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 134 | 20230811 | 162100 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 135 | 20230811 | 162000 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 136 | 20230811 | 161900 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 137 | 20230811 | 161800 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 138 | 20230811 | 161700 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 139 | 20230811 | 161600 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 140 | 20230811 | 161500 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 141 | 20230811 | 161400 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 142 | 20230811 | 161300 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 143 | 20230811 | 161200 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 144 | 20230811 | 161100 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 145 | 20230811 | 161000 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 146 | 20230811 | 160900 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 147 | 20230811 | 160800 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 148 | 20230811 | 160700 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 149 | 20230811 | 160600 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 150 | 20230811 | 160500 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 151 | 20230811 | 160400 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 152 | 20230811 | 160300 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 14361 |
| 153 | 20230811 | 160200 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 154 | 20230811 | 160100 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 155 | 20230811 | 160000 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 156 | 20230811 | 155900 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 157 | 20230811 | 155800 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 158 | 20230811 | 155700 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 159 | 20230811 | 155600 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 160 | 20230811 | 155500 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 161 | 20230811 | 155400 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 162 | 20230811 | 155300 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 163 | 20230811 | 155200 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 164 | 20230811 | 155100 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 165 | 20230811 | 155000 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 166 | 20230811 | 154900 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 167 | 20230811 | 154800 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 168 | 20230811 | 154700 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 169 | 20230811 | 154600 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 170 | 20230811 | 154500 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 171 | 20230811 | 154400 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 172 | 20230811 | 154300 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 173 | 20230811 | 154200 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 174 | 20230811 | 154100 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 175 | 20230811 | 154000 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 176 | 20230811 | 153900 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 177 | 20230811 | 153800 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 178 | 20230811 | 153700 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 179 | 20230811 | 153600 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 180 | 20230811 | 153500 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 181 | 20230811 | 153400 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 182 | 20230811 | 153300 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 14361 |
| 183 | 20230811 | 153200 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 184 | 20230811 | 153100 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20230811 | 153000 | 2968349300 | 4025 | 4025 | 4025 | 4025 | 14361 |
| 186 | 20230811 | 152900 | 2910546275 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20230811 | 152800 | 2910546275 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20230811 | 152700 | 2910546275 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20230811 | 152600 | 2910546275 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20230811 | 152500 | 2910546275 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20230811 | 152400 | 2910546275 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20230811 | 152300 | 2910546275 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20230811 | 152200 | 2910546275 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20230811 | 152100 | 2910546275 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20230811 | 152000 | 2910546275 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20230811 | 151900 | 2910546275 | 4020 | 4010 | 4020 | 4010 | 2284 |
| 197 | 20230811 | 151800 | 2901369780 | 4010 | 4010 | 4025 | 4010 | 2485 |
| 198 | 20230811 | 151700 | 2891385825 | 4010 | 4010 | 4015 | 4010 | 457 |
| 199 | 20230811 | 151600 | 2889553065 | 4015 | 4020 | 4020 | 4015 | 3471 |
| 200 | 20230811 | 151500 | 2875616360 | 4025 | 4020 | 4025 | 4020 | 2766 |
| 201 | 20230811 | 151400 | 2864494665 | 4020 | 4025 | 4025 | 4020 | 1922 |
| 202 | 20230811 | 151300 | 2856758695 | 4030 | 4020 | 4030 | 4020 | 585 |
| 203 | 20230811 | 151200 | 2854402185 | 4020 | 4020 | 4030 | 4020 | 627 |
| 204 | 20230811 | 151100 | 2851876590 | 4030 | 4030 | 4030 | 4020 | 324 |
| 205 | 20230811 | 151000 | 2850571115 | 4020 | 4020 | 4030 | 4020 | 1044 |
| 206 | 20230811 | 150900 | 2846365500 | 4020 | 4025 | 4025 | 4020 | 842 |
| 207 | 20230811 | 150800 | 2842976540 | 4025 | 4025 | 4030 | 4025 | 83 |
| 208 | 20230811 | 150700 | 2842642205 | 4025 | 4030 | 4030 | 4025 | 444 |
| 209 | 20230811 | 150600 | 2840854495 | 4030 | 4015 | 4030 | 4015 | 6108 |
| 210 | 20230811 | 150500 | 2816286275 | 4015 | 4015 | 4020 | 4015 | 455 |
| 211 | 20230811 | 150400 | 2814459375 | 4015 | 4015 | 4020 | 4015 | 39 |
| 212 | 20230811 | 150300 | 2814302710 | 4020 | 4015 | 4020 | 4015 | 37 |
| 213 | 20230811 | 150200 | 2814154075 | 4025 | 4025 | 4030 | 4010 | 8391 |
| 214 | 20230811 | 150100 | 2780434690 | 4030 | 4025 | 4030 | 4025 | 56 |
| 215 | 20230811 | 150000 | 2780209145 | 4030 | 4025 | 4030 | 4025 | 1119 |
| 216 | 20230811 | 145900 | 2775702800 | 4030 | 4020 | 4030 | 4020 | 2456 |
| 217 | 20230811 | 145800 | 2765816385 | 4025 | 4020 | 4025 | 4020 | 78 |
| 218 | 20230811 | 145700 | 2765502560 | 4025 | 4025 | 4025 | 4025 | 2381 |
| 219 | 20230811 | 145600 | 2755919035 | 4025 | 4025 | 4025 | 4020 | 2350 |
| 220 | 20230811 | 145500 | 2746460305 | 4030 | 4020 | 4030 | 4020 | 3639 |
| 221 | 20230811 | 145400 | 2731821220 | 4020 | 4020 | 4025 | 4015 | 2189 |
| 222 | 20230811 | 145300 | 2723021365 | 4020 | 4020 | 4025 | 4020 | 1638 |
| 223 | 20230811 | 145200 | 2716436520 | 4015 | 4015 | 4025 | 4015 | 292 |
| 224 | 20230811 | 145100 | 2715261335 | 4015 | 4010 | 4025 | 4010 | 1115 |
| 225 | 20230811 | 145000 | 2710784150 | 4015 | 4010 | 4020 | 4010 | 989 |
| 226 | 20230811 | 144900 | 2706809655 | 4010 | 4010 | 4015 | 4010 | 149 |
| 227 | 20230811 | 144800 | 2706211670 | 4010 | 4020 | 4020 | 4010 | 97 |
| 228 | 20230811 | 144700 | 2705822255 | 4010 | 4015 | 4020 | 4010 | 245 |
| 229 | 20230811 | 144600 | 2704837560 | 4015 | 4010 | 4020 | 4010 | 121 |
| 230 | 20230811 | 144500 | 2704351410 | 4010 | 4010 | 4020 | 4010 | 546 |
| 231 | 20230811 | 144400 | 2702161730 | 4010 | 4015 | 4020 | 4010 | 1300 |
| 232 | 20230811 | 144300 | 2696947155 | 4010 | 4020 | 4020 | 4010 | 448 |
| 233 | 20230811 | 144200 | 2695150405 | 4010 | 4020 | 4020 | 4010 | 42 |
| 234 | 20230811 | 144100 | 2694981755 | 4010 | 4025 | 4030 | 4010 | 2818 |
| 235 | 20230811 | 144000 | 2683661205 | 4025 | 4025 | 4030 | 4025 | 27 |
| 236 | 20230811 | 143900 | 2683552525 | 4025 | 4025 | 4030 | 4025 | 2044 |
| 237 | 20230811 | 143800 | 2675325420 | 4025 | 4025 | 4030 | 4025 | 17 |
| 238 | 20230811 | 143700 | 2675256985 | 4025 | 4020 | 4030 | 4020 | 4286 |
| 239 | 20230811 | 143600 | 2658011040 | 4015 | 4030 | 4030 | 4010 | 11285 |
| 240 | 20230811 | 143500 | 2612705590 | 4035 | 4030 | 4040 | 4030 | 9061 |
| 241 | 20230811 | 143400 | 2576145585 | 4030 | 4045 | 4045 | 4030 | 73 |
| 242 | 20230811 | 143300 | 2575850860 | 4040 | 4025 | 4040 | 4025 | 2713 |
| 243 | 20230811 | 143200 | 2564899150 | 4025 | 4025 | 4030 | 4015 | 2528 |
| 244 | 20230811 | 143100 | 2554725460 | 4025 | 4025 | 4030 | 4025 | 295 |
| 245 | 20230811 | 143000 | 2553538070 | 4035 | 4030 | 4035 | 4025 | 562 |
| 246 | 20230811 | 142900 | 2551274225 | 4030 | 4040 | 4045 | 4030 | 7884 |
| 247 | 20230811 | 142800 | 2519432150 | 4040 | 4045 | 4050 | 4040 | 4368 |
| 248 | 20230811 | 142700 | 2501763655 | 4045 | 4050 | 4050 | 4045 | 2127 |
| 249 | 20230811 | 142600 | 2493158935 | 4055 | 4055 | 4055 | 4050 | 11539 |
| 250 | 20230811 | 142500 | 2446409890 | 4055 | 4060 | 4065 | 4055 | 13664 |
| 251 | 20230811 | 142400 | 2390933510 | 4060 | 4070 | 4070 | 4060 | 677 |
| 252 | 20230811 | 142300 | 2388179980 | 4070 | 4060 | 4070 | 4055 | 10710 |
| 253 | 20230811 | 142200 | 2344674655 | 4060 | 4070 | 4070 | 4060 | 3672 |
| 254 | 20230811 | 142100 | 2329748080 | 4065 | 4070 | 4070 | 4065 | 600 |
| 255 | 20230811 | 142000 | 2327308330 | 4065 | 4065 | 4075 | 4060 | 17522 |
| 256 | 20230811 | 141900 | 2256096775 | 4065 | 4055 | 4065 | 4055 | 3820 |
| 257 | 20230811 | 141800 | 2240593970 | 4060 | 4045 | 4070 | 4040 | 19235 |
| 258 | 20230811 | 141700 | 2162621485 | 4045 | 4035 | 4045 | 4035 | 5665 |
| 259 | 20230811 | 141600 | 2139739170 | 4030 | 4030 | 4040 | 4030 | 3501 |
| 260 | 20230811 | 141500 | 2125614170 | 4030 | 4030 | 4030 | 4025 | 1054 |
| 261 | 20230811 | 141400 | 2121368660 | 4030 | 4015 | 4030 | 4015 | 9097 |
| 262 | 20230811 | 141300 | 2084763715 | 4015 | 4015 | 4020 | 4015 | 357 |
| 263 | 20230811 | 141200 | 2083329600 | 4015 | 4010 | 4025 | 4010 | 2760 |
| 264 | 20230811 | 141100 | 2072235650 | 4010 | 3995 | 4010 | 3995 | 1318 |
| 265 | 20230811 | 141000 | 2066953455 | 4000 | 4000 | 4000 | 3990 | 4547 |
| 266 | 20230811 | 140900 | 2048788445 | 4000 | 4015 | 4015 | 4000 | 1672 |
| 267 | 20230811 | 140800 | 2042089345 | 4010 | 4010 | 4015 | 4010 | 20 |
| 268 | 20230811 | 140700 | 2042009135 | 4010 | 4020 | 4020 | 4010 | 830 |
| 269 | 20230811 | 140600 | 2038677305 | 4020 | 4010 | 4020 | 4010 | 1180 |
| 270 | 20230811 | 140500 | 2033939870 | 4010 | 4010 | 4015 | 4010 | 851 |
| 271 | 20230811 | 140400 | 2030527355 | 4015 | 4010 | 4015 | 4010 | 281 |
| 272 | 20230811 | 140300 | 2029399290 | 4010 | 4015 | 4015 | 4010 | 275 |
| 273 | 20230811 | 140200 | 2028296060 | 4020 | 4025 | 4025 | 4020 | 30 |
| 274 | 20230811 | 140100 | 2028175455 | 4025 | 4010 | 4030 | 4010 | 12764 |
| 275 | 20230811 | 140000 | 1976850930 | 4005 | 4005 | 4015 | 4000 | 3066 |
| 276 | 20230811 | 135900 | 1964558020 | 4005 | 4005 | 4010 | 4005 | 4225 |
| 277 | 20230811 | 135800 | 1947616660 | 4000 | 4000 | 4010 | 4000 | 735 |
| 278 | 20230811 | 135700 | 1944676510 | 4000 | 3995 | 4020 | 3985 | 2782 |
| 279 | 20230811 | 135600 | 1933564395 | 3995 | 4015 | 4025 | 3995 | 3991 |
| 280 | 20230811 | 135500 | 1917568160 | 4015 | 4040 | 4040 | 3975 | 11766 |
| 281 | 20230811 | 135400 | 1870454945 | 4025 | 3975 | 4040 | 3970 | 82458 |
| 282 | 20230811 | 135300 | 1539943575 | 3975 | 3960 | 3980 | 3960 | 14902 |
| 283 | 20230811 | 135200 | 1480779120 | 3955 | 3955 | 3965 | 3955 | 15 |
| 284 | 20230811 | 135100 | 1480719775 | 3955 | 3960 | 3960 | 3955 | 8083 |
| 285 | 20230811 | 135000 | 1448716390 | 3955 | 3955 | 3960 | 3950 | 5330 |
| 286 | 20230811 | 134900 | 1427609660 | 3950 | 3925 | 3960 | 3925 | 20020 |
| 287 | 20230811 | 134800 | 1348537165 | 3925 | 3925 | 3930 | 3925 | 5 |
| 288 | 20230811 | 134700 | 1348517535 | 3925 | 3930 | 3935 | 3925 | 2296 |
| 289 | 20230811 | 134600 | 1339494570 | 3935 | 3930 | 3935 | 3930 | 60 |
| 290 | 20230811 | 134500 | 1339258530 | 3930 | 3935 | 3935 | 3930 | 114 |
| 291 | 20230811 | 134400 | 1338810495 | 3930 | 3930 | 3940 | 3930 | 65 |
| 292 | 20230811 | 134300 | 1338554525 | 3935 | 3940 | 3940 | 3935 | 303 |
| 293 | 20230811 | 134200 | 1337362170 | 3945 | 3935 | 3945 | 3930 | 1962 |
| 294 | 20230811 | 134100 | 1329645450 | 3940 | 3925 | 3945 | 3925 | 86 |
| 295 | 20230811 | 134000 | 1329306555 | 3920 | 3925 | 3935 | 3920 | 1513 |
| 296 | 20230811 | 133900 | 1323367955 | 3925 | 3935 | 3950 | 3925 | 13054 |
| 297 | 20230811 | 133800 | 1271879555 | 3935 | 3920 | 3935 | 3920 | 91 |
| 298 | 20230811 | 133700 | 1271522250 | 3915 | 3920 | 3925 | 3915 | 42 |
| 299 | 20230811 | 133600 | 1271357435 | 3925 | 3915 | 3925 | 3910 | 1263 |
| 300 | 20230811 | 133500 | 1266403575 | 3910 | 3915 | 3915 | 3910 | 14 |
| 301 | 20230811 | 133400 | 1266348825 | 3910 | 3910 | 3925 | 3910 | 40 |
| 302 | 20230811 | 133300 | 1266191885 | 3925 | 3915 | 3925 | 3910 | 1372 |
| 303 | 20230811 | 133200 | 1260814475 | 3915 | 3910 | 3920 | 3910 | 236 |
| 304 | 20230811 | 133100 | 1259890595 | 3915 | 3920 | 3920 | 3915 | 4835 |
| 305 | 20230811 | 133000 | 1240947455 | 3925 | 3925 | 3925 | 3925 | 1514 |
| 306 | 20230811 | 132900 | 1235005005 | 3925 | 3930 | 3930 | 3925 | 4020 |
| 307 | 20230811 | 132800 | 1219210460 | 3930 | 3930 | 3930 | 3930 | 27 |
| 308 | 20230811 | 132700 | 1219104350 | 3930 | 3935 | 3940 | 3930 | 178 |
| 309 | 20230811 | 132600 | 1218403115 | 3935 | 3930 | 3935 | 3930 | 260 |
| 310 | 20230811 | 132500 | 1217380705 | 3930 | 3930 | 3930 | 3930 | 4216 |
| 311 | 20230811 | 132400 | 1200811825 | 3930 | 3935 | 3940 | 3930 | 57 |
| 312 | 20230811 | 132300 | 1200587520 | 3935 | 3935 | 3935 | 3935 | 105 |
| 313 | 20230811 | 132200 | 1200174345 | 3935 | 3935 | 3935 | 3935 | 23 |
| 314 | 20230811 | 132100 | 1200083840 | 3935 | 3940 | 3940 | 3935 | 76 |
| 315 | 20230811 | 132000 | 1199784475 | 3935 | 3935 | 3935 | 3935 | 339 |
| 316 | 20230811 | 131900 | 1198450510 | 3935 | 3935 | 3935 | 3935 | 17 |
| 317 | 20230811 | 131800 | 1198383615 | 3935 | 3935 | 3940 | 3935 | 69 |
| 318 | 20230811 | 131700 | 1198111845 | 3935 | 3935 | 3940 | 3935 | 19 |
| 319 | 20230811 | 131600 | 1198037050 | 3940 | 3935 | 3940 | 3935 | 11 |
| 320 | 20230811 | 131500 | 1197993745 | 3935 | 3935 | 3940 | 3935 | 74 |
| 321 | 20230811 | 131400 | 1197702305 | 3935 | 3940 | 3940 | 3935 | 114 |
| 322 | 20230811 | 131300 | 1197253195 | 3935 | 3935 | 3940 | 3935 | 19 |
| 323 | 20230811 | 131200 | 1197178360 | 3940 | 3930 | 3940 | 3925 | 1683 |
| 324 | 20230811 | 131100 | 1190555970 | 3925 | 3930 | 3935 | 3925 | 24 |
| 325 | 20230811 | 131000 | 1190461650 | 3925 | 3930 | 3930 | 3925 | 123 |
| 326 | 20230811 | 130900 | 1189978295 | 3925 | 3930 | 3930 | 3925 | 18 |
| 327 | 20230811 | 130800 | 1189907635 | 3930 | 3930 | 3930 | 3930 | 11 |
| 328 | 20230811 | 130700 | 1189864405 | 3925 | 3930 | 3935 | 3925 | 28 |
| 329 | 20230811 | 130600 | 1189754330 | 3935 | 3925 | 3935 | 3925 | 86 |
| 330 | 20230811 | 130500 | 1189415995 | 3925 | 3925 | 3930 | 3925 | 36 |
| 331 | 20230811 | 130400 | 1189274605 | 3940 | 3930 | 3940 | 3930 | 41 |
| 332 | 20230811 | 130300 | 1189113155 | 3935 | 3930 | 3935 | 3925 | 136 |
| 333 | 20230811 | 130200 | 1188578125 | 3925 | 3925 | 3930 | 3925 | 22 |
| 334 | 20230811 | 130100 | 1188491755 | 3925 | 3925 | 3935 | 3920 | 3567 |
| 335 | 20230811 | 130000 | 1174474645 | 3920 | 3920 | 3920 | 3920 | 16 |
| 336 | 20230811 | 125900 | 1174411925 | 3920 | 3925 | 3925 | 3920 | 306 |
| 337 | 20230811 | 125800 | 1173210940 | 3925 | 3925 | 3930 | 3925 | 1540 |
| 338 | 20230811 | 125700 | 1167166190 | 3925 | 3925 | 3925 | 3925 | 107 |
| 339 | 20230811 | 125600 | 1166746215 | 3930 | 3925 | 3930 | 3925 | 61 |
| 340 | 20230811 | 125500 | 1166506760 | 3925 | 3925 | 3925 | 3925 | 320 |
| 341 | 20230811 | 125400 | 1165250760 | 3930 | 3925 | 3930 | 3925 | 48 |
| 342 | 20230811 | 125300 | 1165062145 | 3925 | 3935 | 3935 | 3925 | 1947 |
| 343 | 20230811 | 125200 | 1157408970 | 3940 | 3935 | 3940 | 3930 | 65 |
| 344 | 20230811 | 125100 | 1157152915 | 3930 | 3935 | 3940 | 3930 | 2158 |
| 345 | 20230811 | 125000 | 1148650570 | 3935 | 3935 | 3935 | 3930 | 164 |
| 346 | 20230811 | 124900 | 1148005245 | 3930 | 3930 | 3935 | 3930 | 64 |
| 347 | 20230811 | 124800 | 1147753475 | 3930 | 3930 | 3930 | 3930 | 18 |
| 348 | 20230811 | 124700 | 1147682735 | 3935 | 3930 | 3935 | 3930 | 8 |
| 349 | 20230811 | 124600 | 1147651270 | 3930 | 3935 | 3935 | 3930 | 73 |
| 350 | 20230811 | 124500 | 1147364140 | 3930 | 3930 | 3930 | 3930 | 4 |
| 351 | 20230811 | 124400 | 1147348420 | 3930 | 3930 | 3940 | 3930 | 72 |
| 352 | 20230811 | 124300 | 1147064890 | 3930 | 3930 | 3930 | 3930 | 13 |
| 353 | 20230811 | 124200 | 1147013800 | 3930 | 3935 | 3940 | 3930 | 26 |
| 354 | 20230811 | 124100 | 1146911420 | 3935 | 3930 | 3940 | 3930 | 148 |
| 355 | 20230811 | 124000 | 1146329580 | 3940 | 3930 | 3940 | 3930 | 197 |
| 356 | 20230811 | 123900 | 1145554465 | 3930 | 3930 | 3935 | 3930 | 22 |
| 357 | 20230811 | 123800 | 1145467970 | 3930 | 3930 | 3930 | 3930 | 3 |
| 358 | 20230811 | 123700 | 1145456180 | 3940 | 3930 | 3940 | 3930 | 429 |
| 359 | 20230811 | 123600 | 1143767635 | 3930 | 3935 | 3935 | 3930 | 945 |
| 360 | 20230811 | 123500 | 1140051610 | 3940 | 3935 | 3940 | 3935 | 2636 |
| 361 | 20230811 | 123400 | 1129678315 | 3935 | 3935 | 3935 | 3935 | 20 |
| 362 | 20230811 | 123300 | 1129599615 | 3935 | 3940 | 3940 | 3935 | 286 |
| 363 | 20230811 | 123200 | 1128472835 | 3935 | 3945 | 3945 | 3935 | 90 |
| 364 | 20230811 | 123100 | 1128118015 | 3945 | 3940 | 3945 | 3935 | 17 |
| 365 | 20230811 | 123000 | 1128051030 | 3935 | 3940 | 3940 | 3935 | 35 |
| 366 | 20230811 | 122900 | 1127913255 | 3935 | 3940 | 3945 | 3935 | 55 |
| 367 | 20230811 | 122800 | 1127696335 | 3940 | 3940 | 3945 | 3940 | 204 |
| 368 | 20230811 | 122700 | 1126892225 | 3935 | 3940 | 3940 | 3935 | 28 |
| 369 | 20230811 | 122600 | 1126781985 | 3935 | 3945 | 3945 | 3935 | 216 |
| 370 | 20230811 | 122500 | 1125930660 | 3940 | 3940 | 3945 | 3940 | 118 |
| 371 | 20230811 | 122400 | 1125465240 | 3945 | 3940 | 3945 | 3940 | 863 |
| 372 | 20230811 | 122300 | 1122064785 | 3940 | 3940 | 3945 | 3940 | 77 |
| 373 | 20230811 | 122200 | 1121761155 | 3945 | 3945 | 3945 | 3940 | 56 |
| 374 | 20230811 | 122100 | 1121540435 | 3940 | 3940 | 3940 | 3940 | 2 |
| 375 | 20230811 | 122000 | 1121532555 | 3940 | 3945 | 3945 | 3940 | 73 |
| 376 | 20230811 | 121900 | 1121244705 | 3940 | 3940 | 3940 | 3940 | 2 |
| 377 | 20230811 | 121800 | 1121236825 | 3940 | 3935 | 3945 | 3935 | 189 |
| 378 | 20230811 | 121700 | 1120491890 | 3935 | 3940 | 3945 | 3935 | 379 |
| 379 | 20230811 | 121600 | 1118998120 | 3940 | 3935 | 3945 | 3935 | 404 |
| 380 | 20230811 | 121500 | 1117406340 | 3935 | 3935 | 3935 | 3935 | 6 |
| 381 | 20230811 | 121400 | 1117382730 | 3940 | 3935 | 3940 | 3935 | 65 |
| 382 | 20230811 | 121300 | 1117126705 | 3940 | 3930 | 3940 | 3930 | 1152 |
| 383 | 20230811 | 121200 | 1112593365 | 3930 | 3935 | 3935 | 3930 | 8 |
| 384 | 20230811 | 121100 | 1112561910 | 3935 | 3930 | 3935 | 3930 | 71 |
| 385 | 20230811 | 121000 | 1112282600 | 3930 | 3930 | 3930 | 3930 | 13 |
| 386 | 20230811 | 120900 | 1112231510 | 3930 | 3930 | 3935 | 3930 | 67 |
| 387 | 20230811 | 120800 | 1111967945 | 3930 | 3930 | 3930 | 3930 | 135 |
| 388 | 20230811 | 120700 | 1111437395 | 3930 | 3930 | 3930 | 3930 | 13 |
| 389 | 20230811 | 120600 | 1111386305 | 3930 | 3935 | 3935 | 3930 | 79 |
| 390 | 20230811 | 120500 | 1111075560 | 3930 | 3935 | 3935 | 3930 | 2 |
| 391 | 20230811 | 120400 | 1111067695 | 3930 | 3930 | 3940 | 3930 | 61 |
| 392 | 20230811 | 120300 | 1110827895 | 3930 | 3935 | 3935 | 3930 | 38 |
| 393 | 20230811 | 120200 | 1110678520 | 3935 | 3935 | 3940 | 3935 | 779 |
| 394 | 20230811 | 120100 | 1107612985 | 3935 | 3935 | 3940 | 3935 | 57 |
| 395 | 20230811 | 120000 | 1107388670 | 3935 | 3935 | 3940 | 3935 | 700 |
| 396 | 20230811 | 115900 | 1104633680 | 3935 | 3935 | 3935 | 3935 | 21 |
| 397 | 20230811 | 115800 | 1104551045 | 3935 | 3935 | 3935 | 3935 | 18 |
| 398 | 20230811 | 115700 | 1104480215 | 3945 | 3935 | 3945 | 3935 | 78 |
| 399 | 20230811 | 115600 | 1104172740 | 3940 | 3935 | 3940 | 3935 | 24 |
| 400 | 20230811 | 115500 | 1104078285 | 3935 | 3935 | 3935 | 3935 | 6 |
| 401 | 20230811 | 115400 | 1104054675 | 3935 | 3940 | 3945 | 3935 | 632 |
| 402 | 20230811 | 115300 | 1101562045 | 3945 | 3935 | 3945 | 3935 | 7 |
| 403 | 20230811 | 115200 | 1101534465 | 3935 | 3940 | 3945 | 3935 | 263 |
| 404 | 20230811 | 115100 | 1100498765 | 3935 | 3940 | 3940 | 3935 | 18 |
| 405 | 20230811 | 115000 | 1100427915 | 3935 | 3940 | 3940 | 3935 | 66 |
| 406 | 20230811 | 114900 | 1100168185 | 3940 | 3940 | 3940 | 3940 | 22 |
| 407 | 20230811 | 114800 | 1100081505 | 3945 | 3935 | 3945 | 3935 | 241 |
| 408 | 20230811 | 114700 | 1099132910 | 3935 | 3935 | 3935 | 3935 | 17 |
| 409 | 20230811 | 114600 | 1099066015 | 3935 | 3935 | 3935 | 3935 | 4 |
| 410 | 20230811 | 114500 | 1099050275 | 3940 | 3935 | 3940 | 3935 | 67 |
| 411 | 20230811 | 114400 | 1098786415 | 3935 | 3935 | 3935 | 3935 | 6 |
| 412 | 20230811 | 114300 | 1098762805 | 3945 | 3935 | 3945 | 3935 | 66 |
| 413 | 20230811 | 114200 | 1098502575 | 3935 | 3935 | 3940 | 3935 | 551 |
| 414 | 20230811 | 114100 | 1096334240 | 3935 | 3935 | 3940 | 3935 | 20 |
| 415 | 20230811 | 114000 | 1096255525 | 3935 | 3935 | 3945 | 3935 | 67 |
| 416 | 20230811 | 113900 | 1095991455 | 3935 | 3940 | 3940 | 3935 | 111 |
| 417 | 20230811 | 113800 | 1095554140 | 3940 | 3940 | 3945 | 3940 | 759 |
| 418 | 20230811 | 113700 | 1092563530 | 3940 | 3945 | 3945 | 3940 | 48 |
| 419 | 20230811 | 113600 | 1092374185 | 3940 | 3940 | 3940 | 3940 | 25 |
| 420 | 20230811 | 113500 | 1092275685 | 3940 | 3945 | 3950 | 3940 | 2010 |
| 421 | 20230811 | 113400 | 1084343165 | 3945 | 3940 | 3945 | 3940 | 60 |
| 422 | 20230811 | 113300 | 1084106475 | 3940 | 3940 | 3945 | 3940 | 19 |
| 423 | 20230811 | 113200 | 1084031610 | 3945 | 3940 | 3945 | 3940 | 726 |
| 424 | 20230811 | 113100 | 1081171155 | 3945 | 3940 | 3945 | 3940 | 64 |
| 425 | 20230811 | 113000 | 1080918745 | 3940 | 3940 | 3940 | 3940 | 7 |
| 426 | 20230811 | 112900 | 1080891165 | 3940 | 3940 | 3940 | 3940 | 19 |
| 427 | 20230811 | 112800 | 1080816305 | 3940 | 3940 | 3945 | 3940 | 55 |
| 428 | 20230811 | 112700 | 1080599390 | 3940 | 3940 | 3940 | 3940 | 48 |
| 429 | 20230811 | 112600 | 1080410270 | 3940 | 3940 | 3945 | 3935 | 1124 |
| 430 | 20230811 | 112500 | 1075981420 | 3940 | 3940 | 3940 | 3935 | 102 |
| 431 | 20230811 | 112400 | 1075579990 | 3940 | 3935 | 3940 | 3935 | 229 |
| 432 | 20230811 | 112300 | 1074678155 | 3935 | 3940 | 3950 | 3935 | 1948 |
| 433 | 20230811 | 112200 | 1066986325 | 3935 | 3935 | 3940 | 3935 | 30 |
| 434 | 20230811 | 112100 | 1066868270 | 3935 | 3935 | 3935 | 3935 | 1930 |
| 435 | 20230811 | 112000 | 1059273720 | 3935 | 3935 | 3955 | 3935 | 15003 |
| 436 | 20230811 | 111900 | 1000021370 | 3945 | 3935 | 3945 | 3935 | 43 |
| 437 | 20230811 | 111800 | 999851820 | 3935 | 3935 | 3935 | 3935 | 2 |
| 438 | 20230811 | 111700 | 999843950 | 3935 | 3940 | 3945 | 3935 | 74 |
| 439 | 20230811 | 111600 | 999552110 | 3940 | 3940 | 3940 | 3940 | 32 |
| 440 | 20230811 | 111500 | 999426030 | 3940 | 3945 | 3945 | 3940 | 3055 |
| 441 | 20230811 | 111400 | 987380400 | 3945 | 3935 | 3945 | 3935 | 5497 |
| 442 | 20230811 | 111300 | 965705745 | 3935 | 3935 | 3935 | 3935 | 101 |
| 443 | 20230811 | 111200 | 965308310 | 3935 | 3935 | 3940 | 3935 | 27 |
| 444 | 20230811 | 111100 | 965202010 | 3940 | 3930 | 3940 | 3930 | 3112 |
| 445 | 20230811 | 111000 | 952964905 | 3930 | 3925 | 3930 | 3920 | 653 |
| 446 | 20230811 | 110900 | 950401690 | 3925 | 3925 | 3925 | 3920 | 259 |
| 447 | 20230811 | 110800 | 949385175 | 3925 | 3915 | 3925 | 3915 | 1965 |
| 448 | 20230811 | 110700 | 941683690 | 3915 | 3915 | 3920 | 3915 | 1126 |
| 449 | 20230811 | 110600 | 937274815 | 3910 | 3910 | 3915 | 3910 | 395 |
| 450 | 20230811 | 110500 | 935728450 | 3910 | 3905 | 3915 | 3905 | 515 |
| 451 | 20230811 | 110400 | 933714555 | 3905 | 3910 | 3910 | 3905 | 3 |
| 452 | 20230811 | 110300 | 933702830 | 3905 | 3905 | 3910 | 3905 | 21 |
| 453 | 20230811 | 110200 | 933620795 | 3915 | 3915 | 3915 | 3905 | 62 |
| 454 | 20230811 | 110100 | 933378075 | 3905 | 3905 | 3905 | 3905 | 2 |
| 455 | 20230811 | 110000 | 933370265 | 3905 | 3915 | 3915 | 3905 | 478 |
| 456 | 20230811 | 105900 | 931498915 | 3915 | 3915 | 3920 | 3915 | 115 |
| 457 | 20230811 | 105800 | 931048685 | 3915 | 3915 | 3915 | 3915 | 463 |
| 458 | 20230811 | 105700 | 929236040 | 3915 | 3910 | 3915 | 3910 | 50 |
| 459 | 20230811 | 105600 | 929040300 | 3905 | 3905 | 3905 | 3905 | 44 |
| 460 | 20230811 | 105500 | 928868480 | 3905 | 3905 | 3905 | 3905 | 3 |
| 461 | 20230811 | 105400 | 928856765 | 3905 | 3905 | 3915 | 3905 | 63 |
| 462 | 20230811 | 105300 | 928610345 | 3915 | 3915 | 3915 | 3915 | 32 |
| 463 | 20230811 | 105200 | 928485065 | 3910 | 3910 | 3915 | 3910 | 1586 |
| 464 | 20230811 | 105100 | 922283510 | 3910 | 3900 | 3915 | 3900 | 247 |
| 465 | 20230811 | 105000 | 921318330 | 3915 | 3910 | 3915 | 3910 | 186 |
| 466 | 20230811 | 104900 | 920590205 | 3900 | 3900 | 3900 | 3900 | 3 |
| 467 | 20230811 | 104800 | 920578505 | 3900 | 3910 | 3910 | 3900 | 51 |
| 468 | 20230811 | 104700 | 920379105 | 3905 | 3910 | 3910 | 3905 | 1403 |
| 469 | 20230811 | 104600 | 914893430 | 3910 | 3915 | 3925 | 3910 | 112 |
| 470 | 20230811 | 104500 | 914454970 | 3920 | 3910 | 3920 | 3910 | 50 |
| 471 | 20230811 | 104400 | 914258980 | 3910 | 3920 | 3920 | 3910 | 1003 |
| 472 | 20230811 | 104300 | 910330130 | 3920 | 3920 | 3920 | 3920 | 14 |
| 473 | 20230811 | 104200 | 910275250 | 3930 | 3920 | 3930 | 3920 | 83 |
| 474 | 20230811 | 104100 | 909949395 | 3925 | 3925 | 3925 | 3920 | 746 |
| 475 | 20230811 | 104000 | 907021685 | 3925 | 3925 | 3925 | 3925 | 31 |
| 476 | 20230811 | 103900 | 906900010 | 3925 | 3920 | 3930 | 3920 | 111 |
| 477 | 20230811 | 103800 | 906464220 | 3920 | 3920 | 3925 | 3920 | 58 |
| 478 | 20230811 | 103700 | 906236580 | 3920 | 3920 | 3920 | 3920 | 52 |
| 479 | 20230811 | 103600 | 906032740 | 3925 | 3920 | 3925 | 3920 | 433 |
| 480 | 20230811 | 103500 | 904335135 | 3920 | 3920 | 3920 | 3920 | 187 |
| 481 | 20230811 | 103400 | 903602095 | 3920 | 3920 | 3925 | 3920 | 64 |
| 482 | 20230811 | 103300 | 903350930 | 3920 | 3935 | 3935 | 3920 | 2624 |
| 483 | 20230811 | 103200 | 893050020 | 3935 | 3940 | 3945 | 3935 | 1156 |
| 484 | 20230811 | 103100 | 888495400 | 3940 | 3945 | 3945 | 3940 | 52 |
| 485 | 20230811 | 103000 | 888290270 | 3940 | 3940 | 3945 | 3940 | 91 |
| 486 | 20230811 | 102900 | 887931725 | 3940 | 3940 | 3940 | 3940 | 954 |
| 487 | 20230811 | 102800 | 884172965 | 3945 | 3940 | 3945 | 3940 | 3219 |
| 488 | 20230811 | 102700 | 871475010 | 3940 | 3935 | 3940 | 3930 | 4543 |
| 489 | 20230811 | 102600 | 853582675 | 3935 | 3935 | 3940 | 3935 | 1097 |
| 490 | 20230811 | 102500 | 849265730 | 3940 | 3940 | 3940 | 3935 | 272 |
| 491 | 20230811 | 102400 | 848194055 | 3940 | 3925 | 3940 | 3925 | 2218 |
| 492 | 20230811 | 102300 | 839464730 | 3930 | 3910 | 3930 | 3910 | 4389 |
| 493 | 20230811 | 102200 | 822251845 | 3910 | 3905 | 3915 | 3905 | 1137 |
| 494 | 20230811 | 102100 | 817805955 | 3905 | 3875 | 3905 | 3875 | 3907 |
| 495 | 20230811 | 102000 | 802580520 | 3870 | 3870 | 3870 | 3870 | 1 |
| 496 | 20230811 | 101900 | 802576650 | 3855 | 3880 | 3885 | 3855 | 7241 |
| 497 | 20230811 | 101800 | 774537715 | 3880 | 3885 | 3885 | 3880 | 1363 |
| 498 | 20230811 | 101700 | 769248800 | 3885 | 3885 | 3885 | 3885 | 1 |
| 499 | 20230811 | 101600 | 769244915 | 3895 | 3890 | 3895 | 3890 | 305 |
| 500 | 20230811 | 101500 | 768058205 | 3890 | 3905 | 3905 | 3890 | 3814 |
| 501 | 20230811 | 101400 | 753182170 | 3900 | 3880 | 3900 | 3865 | 4497 |
| 502 | 20230811 | 101300 | 735733700 | 3880 | 3900 | 3900 | 3880 | 3962 |
| 503 | 20230811 | 101200 | 720305850 | 3900 | 3900 | 3905 | 3900 | 1968 |
| 504 | 20230811 | 101100 | 712629850 | 3900 | 3905 | 3905 | 3900 | 60 |
| 505 | 20230811 | 101000 | 712395640 | 3915 | 3905 | 3915 | 3905 | 1104 |
| 506 | 20230811 | 100900 | 708084120 | 3910 | 3915 | 3915 | 3910 | 148 |
| 507 | 20230811 | 100800 | 707504940 | 3910 | 3910 | 3915 | 3910 | 579 |
| 508 | 20230811 | 100700 | 705240760 | 3910 | 3910 | 3910 | 3910 | 101 |
| 509 | 20230811 | 100600 | 704845850 | 3915 | 3915 | 3915 | 3915 | 142 |
| 510 | 20230811 | 100500 | 704289920 | 3915 | 3920 | 3920 | 3915 | 57 |
| 511 | 20230811 | 100400 | 704066500 | 3920 | 3920 | 3920 | 3915 | 1084 |
| 512 | 20230811 | 100300 | 699817425 | 3920 | 3920 | 3920 | 3920 | 44 |
| 513 | 20230811 | 100200 | 699644945 | 3920 | 3910 | 3920 | 3910 | 761 |
| 514 | 20230811 | 100100 | 696669135 | 3905 | 3905 | 3905 | 3905 | 35 |
| 515 | 20230811 | 100000 | 696532460 | 3905 | 3905 | 3905 | 3905 | 426 |
| 516 | 20230811 | 095900 | 694868930 | 3905 | 3905 | 3905 | 3905 | 51 |
| 517 | 20230811 | 095800 | 694669775 | 3900 | 3905 | 3905 | 3900 | 1591 |
| 518 | 20230811 | 095700 | 688456930 | 3905 | 3905 | 3905 | 3905 | 126 |
| 519 | 20230811 | 095600 | 687964900 | 3905 | 3910 | 3910 | 3905 | 91 |
| 520 | 20230811 | 095500 | 687609295 | 3910 | 3915 | 3915 | 3905 | 200 |
| 521 | 20230811 | 095400 | 686827535 | 3920 | 3925 | 3925 | 3920 | 488 |
| 522 | 20230811 | 095300 | 684912145 | 3925 | 3935 | 3935 | 3925 | 529 |
| 523 | 20230811 | 095200 | 682831030 | 3935 | 3940 | 3940 | 3935 | 785 |
| 524 | 20230811 | 095100 | 679740150 | 3935 | 3940 | 3945 | 3920 | 4458 |
| 525 | 20230811 | 095000 | 662249930 | 3935 | 3945 | 3945 | 3935 | 2959 |
| 526 | 20230811 | 094900 | 650589645 | 3950 | 3960 | 3960 | 3940 | 7563 |
| 527 | 20230811 | 094800 | 620705060 | 3970 | 3955 | 3970 | 3950 | 5100 |
| 528 | 20230811 | 094700 | 600504875 | 3955 | 3945 | 3955 | 3945 | 5779 |
| 529 | 20230811 | 094600 | 577671095 | 3940 | 3930 | 3945 | 3930 | 16691 |
| 530 | 20230811 | 094500 | 511961575 | 3930 | 3915 | 3940 | 3915 | 16133 |
| 531 | 20230811 | 094400 | 448503305 | 3920 | 3915 | 3925 | 3910 | 4509 |
| 532 | 20230811 | 094300 | 430848930 | 3915 | 3895 | 3920 | 3895 | 11488 |
| 533 | 20230811 | 094200 | 386048175 | 3895 | 3860 | 3895 | 3860 | 11163 |
| 534 | 20230811 | 094100 | 342780130 | 3860 | 3860 | 3865 | 3860 | 2266 |
| 535 | 20230811 | 094000 | 334033345 | 3860 | 3855 | 3860 | 3855 | 1504 |
| 536 | 20230811 | 093900 | 328235370 | 3855 | 3860 | 3865 | 3855 | 1366 |
| 537 | 20230811 | 093800 | 322967995 | 3865 | 3860 | 3865 | 3855 | 777 |
| 538 | 20230811 | 093700 | 319968565 | 3860 | 3860 | 3865 | 3860 | 201 |
| 539 | 20230811 | 093600 | 319192505 | 3855 | 3860 | 3860 | 3855 | 1601 |
| 540 | 20230811 | 093500 | 313012650 | 3855 | 3855 | 3860 | 3845 | 43 |
| 541 | 20230811 | 093400 | 312846855 | 3855 | 3860 | 3860 | 3855 | 2 |
| 542 | 20230811 | 093300 | 312839140 | 3855 | 3840 | 3855 | 3840 | 6080 |
| 543 | 20230811 | 093200 | 289433420 | 3845 | 3830 | 3845 | 3830 | 7346 |
| 544 | 20230811 | 093100 | 261233100 | 3825 | 3825 | 3825 | 3825 | 1 |
| 545 | 20230811 | 093000 | 261229275 | 3835 | 3835 | 3835 | 3835 | 50 |
| 546 | 20230811 | 092900 | 261037525 | 3825 | 3825 | 3835 | 3825 | 2023 |
| 547 | 20230811 | 092800 | 253279550 | 3830 | 3835 | 3835 | 3830 | 2773 |
| 548 | 20230811 | 092700 | 242655470 | 3835 | 3840 | 3840 | 3835 | 78 |
| 549 | 20230811 | 092600 | 242356100 | 3835 | 3835 | 3835 | 3835 | 272 |
| 550 | 20230811 | 092500 | 241312980 | 3840 | 3835 | 3840 | 3835 | 270 |
| 551 | 20230811 | 092400 | 240277480 | 3835 | 3830 | 3835 | 3830 | 7 |
| 552 | 20230811 | 092300 | 240250640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 553 | 20230811 | 092200 | 240250640 | 3830 | 3835 | 3835 | 3830 | 1896 |
| 554 | 20230811 | 092100 | 232981435 | 3840 | 3835 | 3840 | 3835 | 615 |
| 555 | 20230811 | 092000 | 230622635 | 3835 | 3835 | 3835 | 3830 | 1897 |
| 556 | 20230811 | 091900 | 223347645 | 3845 | 3855 | 3855 | 3845 | 1282 |
| 557 | 20230811 | 091800 | 218417750 | 3850 | 3850 | 3855 | 3845 | 3005 |
| 558 | 20230811 | 091700 | 206848380 | 3850 | 3855 | 3855 | 3850 | 551 |
| 559 | 20230811 | 091600 | 204725780 | 3860 | 3850 | 3860 | 3845 | 2340 |
| 560 | 20230811 | 091500 | 195710285 | 3845 | 3840 | 3850 | 3825 | 2301 |
| 561 | 20230811 | 091400 | 186888825 | 3840 | 3855 | 3855 | 3840 | 2331 |
| 562 | 20230811 | 091300 | 177929470 | 3850 | 3820 | 3855 | 3820 | 6581 |
| 563 | 20230811 | 091200 | 152599545 | 3815 | 3810 | 3815 | 3800 | 6794 |
| 564 | 20230811 | 091100 | 126724355 | 3810 | 3795 | 3815 | 3795 | 5982 |
| 565 | 20230811 | 091000 | 103996065 | 3795 | 3770 | 3795 | 3770 | 7604 |
| 566 | 20230811 | 090900 | 75203410 | 3775 | 3765 | 3775 | 3765 | 395 |
| 567 | 20230811 | 090800 | 73714945 | 3765 | 3765 | 3765 | 3765 | 0 |
| 568 | 20230811 | 090700 | 73714945 | 3765 | 3765 | 3765 | 3765 | 6 |
| 569 | 20230811 | 090600 | 73692355 | 3765 | 3765 | 3765 | 3765 | 646 |
| 570 | 20230811 | 090500 | 71260165 | 3760 | 3745 | 3760 | 3740 | 731 |
| 571 | 20230811 | 090400 | 68517390 | 3745 | 3745 | 3745 | 3740 | 791 |
| 572 | 20230811 | 090300 | 65557150 | 3745 | 3750 | 3755 | 3745 | 4414 |
| 573 | 20230811 | 090200 | 49009105 | 3755 | 3760 | 3760 | 3755 | 7588 |
| 574 | 20230811 | 090100 | 20505595 | 3760 | 3765 | 3765 | 3755 | 5204 |
| 575 | 20230811 | 090000 | 939265 | 3760 | 3790 | 3790 | 3760 | 249 |