28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 183200 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 7344 |
| 3 | 20230818 | 183100 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20230818 | 183000 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20230818 | 182900 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20230818 | 182800 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20230818 | 182700 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20230818 | 182600 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20230818 | 182500 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20230818 | 182400 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20230818 | 182300 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20230818 | 182200 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20230818 | 182100 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20230818 | 182000 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20230818 | 181900 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20230818 | 181800 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20230818 | 181700 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20230818 | 181600 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20230818 | 181500 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20230818 | 181400 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20230818 | 181300 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20230818 | 181200 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20230818 | 181100 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20230818 | 181000 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20230818 | 180900 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20230818 | 180800 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20230818 | 180700 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20230818 | 180600 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20230818 | 180500 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20230818 | 180400 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20230818 | 180300 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20230818 | 180200 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 7344 |
| 33 | 20230818 | 180100 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20230818 | 180000 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20230818 | 175900 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20230818 | 175800 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20230818 | 175700 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20230818 | 175600 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20230818 | 175500 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20230818 | 175400 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20230818 | 175300 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20230818 | 175200 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20230818 | 175100 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20230818 | 175000 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20230818 | 174900 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20230818 | 174800 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20230818 | 174700 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20230818 | 174600 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20230818 | 174500 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20230818 | 174400 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20230818 | 174300 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20230818 | 174200 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20230818 | 174100 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20230818 | 174000 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20230818 | 173900 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20230818 | 173800 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20230818 | 173700 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20230818 | 173600 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20230818 | 173500 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20230818 | 173400 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20230818 | 173300 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20230818 | 173200 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 7344 |
| 63 | 20230818 | 173100 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20230818 | 173000 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20230818 | 172900 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20230818 | 172800 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20230818 | 172700 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20230818 | 172600 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20230818 | 172500 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20230818 | 172400 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20230818 | 172300 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20230818 | 172200 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20230818 | 172100 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20230818 | 172000 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20230818 | 171900 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20230818 | 171800 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20230818 | 171700 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20230818 | 171600 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20230818 | 171500 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20230818 | 171400 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20230818 | 171300 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20230818 | 171200 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20230818 | 171100 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20230818 | 171000 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20230818 | 170900 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20230818 | 170800 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20230818 | 170700 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20230818 | 170600 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20230818 | 170500 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20230818 | 170400 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20230818 | 170300 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20230818 | 170200 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 7344 |
| 93 | 20230818 | 170100 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20230818 | 170000 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20230818 | 165900 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20230818 | 165800 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20230818 | 165700 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20230818 | 165600 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20230818 | 165500 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20230818 | 165400 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20230818 | 165300 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20230818 | 165200 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20230818 | 165100 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20230818 | 165000 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20230818 | 164900 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20230818 | 164800 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20230818 | 164700 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20230818 | 164600 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20230818 | 164500 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20230818 | 164400 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20230818 | 164300 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20230818 | 164200 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20230818 | 164100 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20230818 | 164000 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20230818 | 163900 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20230818 | 163800 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20230818 | 163700 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20230818 | 163600 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20230818 | 163500 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20230818 | 163400 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20230818 | 163300 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20230818 | 163200 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 7344 |
| 123 | 20230818 | 163100 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20230818 | 163000 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20230818 | 162900 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20230818 | 162800 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20230818 | 162700 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20230818 | 162600 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20230818 | 162500 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20230818 | 162400 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20230818 | 162300 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20230818 | 162200 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20230818 | 162100 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20230818 | 162000 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20230818 | 161900 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20230818 | 161800 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20230818 | 161700 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20230818 | 161600 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20230818 | 161500 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20230818 | 161400 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20230818 | 161300 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20230818 | 161200 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20230818 | 161100 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20230818 | 161000 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20230818 | 160900 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20230818 | 160800 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20230818 | 160700 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20230818 | 160600 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20230818 | 160500 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20230818 | 160400 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20230818 | 160300 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20230818 | 160200 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 7344 |
| 153 | 20230818 | 160100 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20230818 | 160000 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20230818 | 155900 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20230818 | 155800 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20230818 | 155700 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20230818 | 155600 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20230818 | 155500 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20230818 | 155400 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20230818 | 155300 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20230818 | 155200 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20230818 | 155100 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20230818 | 155000 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20230818 | 154900 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20230818 | 154800 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20230818 | 154700 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20230818 | 154600 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20230818 | 154500 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20230818 | 154400 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20230818 | 154300 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20230818 | 154200 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20230818 | 154100 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20230818 | 154000 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20230818 | 153900 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20230818 | 153800 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20230818 | 153700 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20230818 | 153600 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20230818 | 153500 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20230818 | 153400 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20230818 | 153300 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20230818 | 153200 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 7344 |
| 183 | 20230818 | 153100 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20230818 | 153000 | 4681153680 | 4125 | 4125 | 4125 | 4125 | 7344 |
| 185 | 20230818 | 152900 | 4650859680 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20230818 | 152800 | 4650859680 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20230818 | 152700 | 4650859680 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20230818 | 152600 | 4650859680 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20230818 | 152500 | 4650859680 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20230818 | 152400 | 4650859680 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20230818 | 152300 | 4650859680 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20230818 | 152200 | 4650859680 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20230818 | 152100 | 4650859680 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20230818 | 152000 | 4650859680 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20230818 | 151900 | 4650859680 | 4110 | 4110 | 4115 | 4110 | 1447 |
| 196 | 20230818 | 151800 | 4644912430 | 4110 | 4110 | 4110 | 4110 | 64 |
| 197 | 20230818 | 151700 | 4644649390 | 4110 | 4110 | 4110 | 4110 | 400 |
| 198 | 20230818 | 151600 | 4643005390 | 4115 | 4115 | 4115 | 4100 | 2494 |
| 199 | 20230818 | 151500 | 4632769195 | 4115 | 4110 | 4115 | 4105 | 1747 |
| 200 | 20230818 | 151400 | 4625589820 | 4115 | 4115 | 4120 | 4110 | 2868 |
| 201 | 20230818 | 151300 | 4613801995 | 4115 | 4115 | 4115 | 4115 | 54 |
| 202 | 20230818 | 151200 | 4613579785 | 4115 | 4120 | 4120 | 4115 | 26 |
| 203 | 20230818 | 151100 | 4613472765 | 4115 | 4115 | 4120 | 4115 | 25 |
| 204 | 20230818 | 151000 | 4613369880 | 4120 | 4125 | 4125 | 4115 | 2735 |
| 205 | 20230818 | 150900 | 4602111395 | 4125 | 4120 | 4125 | 4120 | 20 |
| 206 | 20230818 | 150800 | 4602028990 | 4120 | 4120 | 4125 | 4120 | 32 |
| 207 | 20230818 | 150700 | 4601897145 | 4120 | 4120 | 4120 | 4120 | 20 |
| 208 | 20230818 | 150600 | 4601814745 | 4120 | 4120 | 4120 | 4120 | 19 |
| 209 | 20230818 | 150500 | 4601736465 | 4120 | 4120 | 4120 | 4120 | 19 |
| 210 | 20230818 | 150400 | 4601658185 | 4120 | 4120 | 4120 | 4120 | 19 |
| 211 | 20230818 | 150300 | 4601579905 | 4120 | 4120 | 4120 | 4120 | 1218 |
| 212 | 20230818 | 150200 | 4596561745 | 4120 | 4130 | 4130 | 4120 | 71 |
| 213 | 20230818 | 150100 | 4596269205 | 4120 | 4120 | 4120 | 4120 | 19 |
| 214 | 20230818 | 150000 | 4596190925 | 4125 | 4125 | 4125 | 4125 | 763 |
| 215 | 20230818 | 145900 | 4593043550 | 4130 | 4135 | 4135 | 4130 | 1307 |
| 216 | 20230818 | 145800 | 4587645605 | 4130 | 4130 | 4130 | 4130 | 19 |
| 217 | 20230818 | 145700 | 4587567135 | 4130 | 4145 | 4145 | 4130 | 884 |
| 218 | 20230818 | 145600 | 4583913915 | 4135 | 4135 | 4135 | 4135 | 129 |
| 219 | 20230818 | 145500 | 4583380500 | 4130 | 4130 | 4130 | 4130 | 22 |
| 220 | 20230818 | 145400 | 4583289640 | 4135 | 4130 | 4135 | 4130 | 24 |
| 221 | 20230818 | 145300 | 4583190495 | 4130 | 4130 | 4130 | 4130 | 19 |
| 222 | 20230818 | 145200 | 4583112025 | 4130 | 4130 | 4130 | 4130 | 20 |
| 223 | 20230818 | 145100 | 4583029425 | 4130 | 4135 | 4135 | 4130 | 1180 |
| 224 | 20230818 | 145000 | 4578152935 | 4135 | 4135 | 4135 | 4135 | 31 |
| 225 | 20230818 | 144900 | 4578024750 | 4140 | 4140 | 4145 | 4140 | 275 |
| 226 | 20230818 | 144800 | 4576885475 | 4140 | 4140 | 4140 | 4140 | 60 |
| 227 | 20230818 | 144700 | 4576637075 | 4135 | 4135 | 4135 | 4135 | 847 |
| 228 | 20230818 | 144600 | 4573134730 | 4135 | 4130 | 4135 | 4130 | 92 |
| 229 | 20230818 | 144500 | 4572754420 | 4125 | 4125 | 4125 | 4125 | 20 |
| 230 | 20230818 | 144400 | 4572671920 | 4125 | 4125 | 4125 | 4125 | 19 |
| 231 | 20230818 | 144300 | 4572593545 | 4125 | 4130 | 4130 | 4125 | 280 |
| 232 | 20230818 | 144200 | 4571437240 | 4130 | 4120 | 4130 | 4120 | 726 |
| 233 | 20230818 | 144100 | 4568445715 | 4115 | 4110 | 4115 | 4110 | 57 |
| 234 | 20230818 | 144000 | 4568211255 | 4110 | 4110 | 4110 | 4110 | 19 |
| 235 | 20230818 | 143900 | 4568133165 | 4115 | 4115 | 4115 | 4115 | 1 |
| 236 | 20230818 | 143800 | 4568129050 | 4115 | 4115 | 4115 | 4115 | 20 |
| 237 | 20230818 | 143700 | 4568046750 | 4120 | 4110 | 4125 | 4110 | 2439 |
| 238 | 20230818 | 143600 | 4557998075 | 4105 | 4105 | 4105 | 4105 | 19 |
| 239 | 20230818 | 143500 | 4557920080 | 4105 | 4105 | 4105 | 4105 | 80 |
| 240 | 20230818 | 143400 | 4557591680 | 4110 | 4110 | 4110 | 4110 | 18 |
| 241 | 20230818 | 143300 | 4557517700 | 4105 | 4105 | 4105 | 4105 | 807 |
| 242 | 20230818 | 143200 | 4554204965 | 4100 | 4100 | 4100 | 4100 | 26 |
| 243 | 20230818 | 143100 | 4554098365 | 4095 | 4100 | 4100 | 4095 | 551 |
| 244 | 20230818 | 143000 | 4551839360 | 4095 | 4100 | 4100 | 4095 | 2328 |
| 245 | 20230818 | 142900 | 4542304660 | 4095 | 4100 | 4100 | 4095 | 206 |
| 246 | 20230818 | 142800 | 4541460165 | 4100 | 4100 | 4100 | 4100 | 4586 |
| 247 | 20230818 | 142700 | 4522657565 | 4100 | 4100 | 4105 | 4100 | 538 |
| 248 | 20230818 | 142600 | 4520449265 | 4100 | 4105 | 4105 | 4100 | 20 |
| 249 | 20230818 | 142500 | 4520367170 | 4105 | 4105 | 4105 | 4105 | 619 |
| 250 | 20230818 | 142400 | 4517826175 | 4105 | 4105 | 4105 | 4105 | 20 |
| 251 | 20230818 | 142300 | 4517744075 | 4105 | 4100 | 4105 | 4100 | 27 |
| 252 | 20230818 | 142200 | 4517633335 | 4100 | 4100 | 4100 | 4100 | 19 |
| 253 | 20230818 | 142100 | 4517555435 | 4100 | 4100 | 4105 | 4100 | 3031 |
| 254 | 20230818 | 142000 | 4505121995 | 4100 | 4100 | 4100 | 4100 | 19 |
| 255 | 20230818 | 141900 | 4505044095 | 4105 | 4110 | 4110 | 4105 | 1661 |
| 256 | 20230818 | 141800 | 4498224110 | 4110 | 4105 | 4110 | 4105 | 287 |
| 257 | 20230818 | 141700 | 4497044635 | 4110 | 4105 | 4110 | 4105 | 21 |
| 258 | 20230818 | 141600 | 4496958425 | 4105 | 4105 | 4110 | 4105 | 1819 |
| 259 | 20230818 | 141500 | 4489487430 | 4105 | 4105 | 4105 | 4105 | 19 |
| 260 | 20230818 | 141400 | 4489409435 | 4110 | 4110 | 4110 | 4110 | 506 |
| 261 | 20230818 | 141300 | 4487329775 | 4105 | 4105 | 4105 | 4105 | 19 |
| 262 | 20230818 | 141200 | 4487251780 | 4105 | 4110 | 4110 | 4105 | 449 |
| 263 | 20230818 | 141100 | 4485408205 | 4110 | 4110 | 4110 | 4110 | 1019 |
| 264 | 20230818 | 141000 | 4481220115 | 4115 | 4115 | 4115 | 4115 | 1720 |
| 265 | 20230818 | 140900 | 4474142315 | 4120 | 4120 | 4120 | 4115 | 62 |
| 266 | 20230818 | 140800 | 4473886970 | 4120 | 4120 | 4120 | 4115 | 148 |
| 267 | 20230818 | 140700 | 4473277305 | 4120 | 4120 | 4120 | 4120 | 19 |
| 268 | 20230818 | 140600 | 4473199025 | 4125 | 4125 | 4125 | 4120 | 42 |
| 269 | 20230818 | 140500 | 4473025870 | 4120 | 4120 | 4120 | 4120 | 43 |
| 270 | 20230818 | 140400 | 4472848710 | 4115 | 4115 | 4115 | 4115 | 19 |
| 271 | 20230818 | 140300 | 4472770525 | 4115 | 4120 | 4125 | 4115 | 883 |
| 272 | 20230818 | 140200 | 4469135990 | 4120 | 4120 | 4120 | 4120 | 20 |
| 273 | 20230818 | 140100 | 4469053590 | 4120 | 4120 | 4120 | 4120 | 19 |
| 274 | 20230818 | 140000 | 4468975310 | 4115 | 4115 | 4115 | 4115 | 19 |
| 275 | 20230818 | 135900 | 4468897125 | 4115 | 4125 | 4125 | 4115 | 119 |
| 276 | 20230818 | 135800 | 4468406440 | 4125 | 4125 | 4125 | 4115 | 1530 |
| 277 | 20230818 | 135700 | 4462106600 | 4125 | 4115 | 4135 | 4115 | 242 |
| 278 | 20230818 | 135600 | 4461109440 | 4115 | 4105 | 4115 | 4105 | 2855 |
| 279 | 20230818 | 135500 | 4449381570 | 4100 | 4110 | 4110 | 4100 | 5537 |
| 280 | 20230818 | 135400 | 4426654080 | 4110 | 4110 | 4110 | 4110 | 1481 |
| 281 | 20230818 | 135300 | 4420567170 | 4115 | 4125 | 4125 | 4115 | 10025 |
| 282 | 20230818 | 135200 | 4379252590 | 4125 | 4130 | 4130 | 4125 | 493 |
| 283 | 20230818 | 135100 | 4377218960 | 4125 | 4130 | 4130 | 4125 | 20 |
| 284 | 20230818 | 135000 | 4377136455 | 4130 | 4130 | 4130 | 4130 | 1008 |
| 285 | 20230818 | 134900 | 4372973415 | 4130 | 4130 | 4130 | 4125 | 155 |
| 286 | 20230818 | 134800 | 4372333360 | 4125 | 4125 | 4125 | 4125 | 20 |
| 287 | 20230818 | 134700 | 4372250860 | 4130 | 4130 | 4130 | 4125 | 21 |
| 288 | 20230818 | 134600 | 4372164225 | 4130 | 4125 | 4130 | 4125 | 2040 |
| 289 | 20230818 | 134500 | 4363739030 | 4125 | 4130 | 4130 | 4125 | 219 |
| 290 | 20230818 | 134400 | 4362834655 | 4125 | 4135 | 4135 | 4125 | 153 |
| 291 | 20230818 | 134300 | 4362202855 | 4130 | 4135 | 4135 | 4130 | 20 |
| 292 | 20230818 | 134200 | 4362120250 | 4130 | 4130 | 4130 | 4130 | 532 |
| 293 | 20230818 | 134100 | 4359923090 | 4125 | 4125 | 4125 | 4125 | 44 |
| 294 | 20230818 | 134000 | 4359741590 | 4125 | 4125 | 4125 | 4125 | 229 |
| 295 | 20230818 | 133900 | 4358796965 | 4125 | 4130 | 4130 | 4125 | 40 |
| 296 | 20230818 | 133800 | 4358631860 | 4125 | 4130 | 4130 | 4125 | 2564 |
| 297 | 20230818 | 133700 | 4348042780 | 4130 | 4135 | 4135 | 4130 | 2867 |
| 298 | 20230818 | 133600 | 4336188735 | 4140 | 4140 | 4140 | 4140 | 13283 |
| 299 | 20230818 | 133500 | 4281197115 | 4140 | 4140 | 4145 | 4140 | 1320 |
| 300 | 20230818 | 133400 | 4275732310 | 4145 | 4140 | 4145 | 4140 | 21 |
| 301 | 20230818 | 133300 | 4275645365 | 4145 | 4145 | 4145 | 4140 | 86 |
| 302 | 20230818 | 133200 | 4275288990 | 4145 | 4140 | 4145 | 4140 | 181 |
| 303 | 20230818 | 133100 | 4274538840 | 4145 | 4145 | 4145 | 4145 | 167 |
| 304 | 20230818 | 133000 | 4273846625 | 4155 | 4145 | 4155 | 4145 | 41 |
| 305 | 20230818 | 132900 | 4273676465 | 4150 | 4140 | 4150 | 4140 | 77 |
| 306 | 20230818 | 132800 | 4273357105 | 4150 | 4140 | 4150 | 4140 | 21 |
| 307 | 20230818 | 132700 | 4273270145 | 4140 | 4145 | 4145 | 4140 | 3863 |
| 308 | 20230818 | 132600 | 4257276075 | 4140 | 4145 | 4145 | 4140 | 2162 |
| 309 | 20230818 | 132500 | 4248319515 | 4145 | 4145 | 4145 | 4145 | 1119 |
| 310 | 20230818 | 132400 | 4243681260 | 4145 | 4145 | 4145 | 4145 | 1788 |
| 311 | 20230818 | 132300 | 4236270000 | 4150 | 4150 | 4155 | 4150 | 1174 |
| 312 | 20230818 | 132200 | 4231397895 | 4155 | 4160 | 4160 | 4155 | 1909 |
| 313 | 20230818 | 132100 | 4223464805 | 4160 | 4165 | 4165 | 4160 | 2278 |
| 314 | 20230818 | 132000 | 4213988260 | 4160 | 4165 | 4170 | 4160 | 586 |
| 315 | 20230818 | 131900 | 4211547580 | 4170 | 4165 | 4170 | 4165 | 22 |
| 316 | 20230818 | 131800 | 4211455935 | 4170 | 4160 | 4170 | 4160 | 444 |
| 317 | 20230818 | 131700 | 4209606750 | 4165 | 4160 | 4165 | 4160 | 24 |
| 318 | 20230818 | 131600 | 4209506885 | 4160 | 4165 | 4165 | 4160 | 21 |
| 319 | 20230818 | 131500 | 4209419515 | 4165 | 4160 | 4165 | 4160 | 2526 |
| 320 | 20230818 | 131400 | 4198911320 | 4165 | 4160 | 4165 | 4160 | 20 |
| 321 | 20230818 | 131300 | 4198828115 | 4160 | 4160 | 4160 | 4160 | 19 |
| 322 | 20230818 | 131200 | 4198749075 | 4160 | 4160 | 4165 | 4160 | 23 |
| 323 | 20230818 | 131100 | 4198653390 | 4160 | 4160 | 4160 | 4160 | 19 |
| 324 | 20230818 | 131000 | 4198574350 | 4165 | 4165 | 4170 | 4165 | 291 |
| 325 | 20230818 | 130900 | 4197362325 | 4165 | 4170 | 4170 | 4165 | 20 |
| 326 | 20230818 | 130800 | 4197279020 | 4165 | 4165 | 4165 | 4165 | 19 |
| 327 | 20230818 | 130700 | 4197199885 | 4170 | 4165 | 4170 | 4165 | 20 |
| 328 | 20230818 | 130600 | 4197116580 | 4165 | 4165 | 4165 | 4165 | 294 |
| 329 | 20230818 | 130500 | 4195892070 | 4170 | 4165 | 4170 | 4165 | 21 |
| 330 | 20230818 | 130400 | 4195804600 | 4170 | 4170 | 4170 | 4165 | 22 |
| 331 | 20230818 | 130300 | 4195712955 | 4170 | 4165 | 4170 | 4165 | 22 |
| 332 | 20230818 | 130200 | 4195621310 | 4165 | 4165 | 4170 | 4165 | 695 |
| 333 | 20230818 | 130100 | 4192723265 | 4165 | 4170 | 4170 | 4165 | 99 |
| 334 | 20230818 | 130000 | 4192310530 | 4165 | 4165 | 4170 | 4165 | 121 |
| 335 | 20230818 | 125900 | 4191806555 | 4165 | 4170 | 4170 | 4165 | 2774 |
| 336 | 20230818 | 125800 | 4180247840 | 4165 | 4175 | 4180 | 4165 | 853 |
| 337 | 20230818 | 125700 | 4176686945 | 4165 | 4165 | 4165 | 4165 | 1311 |
| 338 | 20230818 | 125600 | 4171226630 | 4160 | 4165 | 4165 | 4160 | 357 |
| 339 | 20230818 | 125500 | 4169739820 | 4165 | 4165 | 4165 | 4165 | 898 |
| 340 | 20230818 | 125400 | 4165999650 | 4165 | 4165 | 4165 | 4165 | 47 |
| 341 | 20230818 | 125300 | 4165803895 | 4165 | 4175 | 4175 | 4165 | 448 |
| 342 | 20230818 | 125200 | 4163937955 | 4175 | 4170 | 4175 | 4165 | 121 |
| 343 | 20230818 | 125100 | 4163433070 | 4165 | 4165 | 4170 | 4165 | 519 |
| 344 | 20230818 | 125000 | 4161270940 | 4165 | 4165 | 4175 | 4165 | 208 |
| 345 | 20230818 | 124900 | 4160403920 | 4170 | 4165 | 4170 | 4165 | 1356 |
| 346 | 20230818 | 124800 | 4154749625 | 4175 | 4165 | 4175 | 4165 | 742 |
| 347 | 20230818 | 124700 | 4151659085 | 4160 | 4165 | 4165 | 4160 | 161 |
| 348 | 20230818 | 124600 | 4150989085 | 4160 | 4165 | 4165 | 4160 | 102 |
| 349 | 20230818 | 124500 | 4150564350 | 4165 | 4165 | 4165 | 4160 | 243 |
| 350 | 20230818 | 124400 | 4149553330 | 4160 | 4160 | 4165 | 4155 | 236 |
| 351 | 20230818 | 124300 | 4148571170 | 4160 | 4160 | 4160 | 4160 | 19 |
| 352 | 20230818 | 124200 | 4148492130 | 4160 | 4165 | 4165 | 4160 | 5075 |
| 353 | 20230818 | 124100 | 4127360150 | 4165 | 4160 | 4165 | 4160 | 1175 |
| 354 | 20230818 | 124000 | 4122467645 | 4155 | 4165 | 4165 | 4155 | 6527 |
| 355 | 20230818 | 123900 | 4095330120 | 4170 | 4175 | 4175 | 4165 | 10361 |
| 356 | 20230818 | 123800 | 4052155550 | 4175 | 4175 | 4175 | 4175 | 519 |
| 357 | 20230818 | 123700 | 4049988725 | 4175 | 4175 | 4175 | 4175 | 20 |
| 358 | 20230818 | 123600 | 4049905225 | 4170 | 4170 | 4170 | 4170 | 19 |
| 359 | 20230818 | 123500 | 4049825995 | 4170 | 4170 | 4170 | 4170 | 19 |
| 360 | 20230818 | 123400 | 4049746765 | 4180 | 4170 | 4180 | 4170 | 26 |
| 361 | 20230818 | 123300 | 4049638275 | 4170 | 4170 | 4170 | 4170 | 19 |
| 362 | 20230818 | 123200 | 4049559045 | 4180 | 4180 | 4180 | 4170 | 122 |
| 363 | 20230818 | 123100 | 4049049275 | 4180 | 4175 | 4180 | 4170 | 2698 |
| 364 | 20230818 | 123000 | 4037798045 | 4175 | 4175 | 4185 | 4175 | 1788 |
| 365 | 20230818 | 122900 | 4030326810 | 4175 | 4175 | 4175 | 4175 | 441 |
| 366 | 20230818 | 122800 | 4028485635 | 4185 | 4175 | 4185 | 4170 | 5299 |
| 367 | 20230818 | 122700 | 4006363605 | 4175 | 4185 | 4185 | 4175 | 59 |
| 368 | 20230818 | 122600 | 4006116880 | 4185 | 4180 | 4190 | 4180 | 7924 |
| 369 | 20230818 | 122500 | 3972972875 | 4175 | 4175 | 4175 | 4175 | 89 |
| 370 | 20230818 | 122400 | 3972601300 | 4175 | 4185 | 4185 | 4175 | 3978 |
| 371 | 20230818 | 122300 | 3955988335 | 4180 | 4185 | 4190 | 4180 | 2685 |
| 372 | 20230818 | 122200 | 3944754665 | 4185 | 4190 | 4190 | 4185 | 21 |
| 373 | 20230818 | 122100 | 3944666775 | 4185 | 4190 | 4190 | 4185 | 29 |
| 374 | 20230818 | 122000 | 3944545360 | 4190 | 4185 | 4190 | 4185 | 25 |
| 375 | 20230818 | 121900 | 3944440730 | 4185 | 4185 | 4190 | 4185 | 99 |
| 376 | 20230818 | 121800 | 3944026315 | 4185 | 4185 | 4185 | 4185 | 564 |
| 377 | 20230818 | 121700 | 3941665975 | 4185 | 4185 | 4190 | 4185 | 740 |
| 378 | 20230818 | 121600 | 3938568615 | 4185 | 4190 | 4190 | 4185 | 109 |
| 379 | 20230818 | 121500 | 3938112435 | 4185 | 4190 | 4195 | 4185 | 1020 |
| 380 | 20230818 | 121400 | 3933837600 | 4180 | 4180 | 4180 | 4180 | 19 |
| 381 | 20230818 | 121300 | 3933758180 | 4180 | 4190 | 4190 | 4180 | 5956 |
| 382 | 20230818 | 121200 | 3908812685 | 4195 | 4195 | 4195 | 4195 | 21 |
| 383 | 20230818 | 121100 | 3908724590 | 4195 | 4195 | 4195 | 4195 | 519 |
| 384 | 20230818 | 121000 | 3906547385 | 4195 | 4195 | 4200 | 4195 | 13207 |
| 385 | 20230818 | 120900 | 3851108400 | 4195 | 4195 | 4195 | 4195 | 30 |
| 386 | 20230818 | 120800 | 3850982550 | 4195 | 4200 | 4200 | 4195 | 3144 |
| 387 | 20230818 | 120700 | 3837780880 | 4200 | 4200 | 4200 | 4200 | 19 |
| 388 | 20230818 | 120600 | 3837701080 | 4200 | 4200 | 4200 | 4200 | 19 |
| 389 | 20230818 | 120500 | 3837621280 | 4200 | 4200 | 4200 | 4200 | 74 |
| 390 | 20230818 | 120400 | 3837310480 | 4200 | 4200 | 4200 | 4200 | 3939 |
| 391 | 20230818 | 120300 | 3820766680 | 4200 | 4200 | 4200 | 4200 | 172 |
| 392 | 20230818 | 120200 | 3820044280 | 4200 | 4200 | 4200 | 4200 | 1676 |
| 393 | 20230818 | 120100 | 3813005080 | 4205 | 4205 | 4205 | 4205 | 2391 |
| 394 | 20230818 | 120000 | 3802950925 | 4205 | 4210 | 4210 | 4205 | 117 |
| 395 | 20230818 | 115900 | 3802458510 | 4205 | 4205 | 4205 | 4205 | 152 |
| 396 | 20230818 | 115800 | 3801819350 | 4205 | 4205 | 4210 | 4205 | 314 |
| 397 | 20230818 | 115700 | 3800498035 | 4205 | 4205 | 4205 | 4205 | 116 |
| 398 | 20230818 | 115600 | 3800010255 | 4205 | 4205 | 4205 | 4205 | 19 |
| 399 | 20230818 | 115500 | 3799930360 | 4210 | 4205 | 4210 | 4205 | 103 |
| 400 | 20230818 | 115400 | 3799496825 | 4210 | 4205 | 4210 | 4200 | 487 |
| 401 | 20230818 | 115300 | 3797447145 | 4210 | 4205 | 4210 | 4205 | 127 |
| 402 | 20230818 | 115200 | 3796912575 | 4205 | 4210 | 4210 | 4205 | 29 |
| 403 | 20230818 | 115100 | 3796790580 | 4210 | 4205 | 4210 | 4205 | 729 |
| 404 | 20230818 | 115000 | 3793721590 | 4210 | 4200 | 4210 | 4200 | 1022 |
| 405 | 20230818 | 114900 | 3789429170 | 4200 | 4210 | 4215 | 4200 | 1317 |
| 406 | 20230818 | 114800 | 3783884235 | 4215 | 4215 | 4215 | 4215 | 19 |
| 407 | 20230818 | 114700 | 3783804150 | 4220 | 4220 | 4225 | 4220 | 228 |
| 408 | 20230818 | 114600 | 3782841750 | 4220 | 4215 | 4220 | 4215 | 24 |
| 409 | 20230818 | 114500 | 3782740565 | 4215 | 4215 | 4215 | 4215 | 19 |
| 410 | 20230818 | 114400 | 3782660480 | 4225 | 4210 | 4225 | 4210 | 20 |
| 411 | 20230818 | 114300 | 3782576265 | 4205 | 4220 | 4220 | 4205 | 4419 |
| 412 | 20230818 | 114200 | 3763965875 | 4225 | 4225 | 4225 | 4220 | 123 |
| 413 | 20230818 | 114100 | 3763446295 | 4205 | 4200 | 4230 | 4200 | 5079 |
| 414 | 20230818 | 114000 | 3742032400 | 4205 | 4200 | 4205 | 4200 | 154 |
| 415 | 20230818 | 113900 | 3741385180 | 4205 | 4200 | 4205 | 4200 | 103 |
| 416 | 20230818 | 113800 | 3740952160 | 4200 | 4200 | 4205 | 4200 | 3002 |
| 417 | 20230818 | 113700 | 3728343150 | 4200 | 4210 | 4210 | 4200 | 481 |
| 418 | 20230818 | 113600 | 3726321740 | 4205 | 4200 | 4205 | 4195 | 8892 |
| 419 | 20230818 | 113500 | 3688973715 | 4200 | 4210 | 4210 | 4195 | 2102 |
| 420 | 20230818 | 113400 | 3680142550 | 4210 | 4215 | 4220 | 4205 | 230 |
| 421 | 20230818 | 113300 | 3679173775 | 4200 | 4200 | 4210 | 4195 | 22175 |
| 422 | 20230818 | 113200 | 3586009205 | 4200 | 4225 | 4225 | 4195 | 18359 |
| 423 | 20230818 | 113100 | 3508777445 | 4225 | 4230 | 4230 | 4225 | 103 |
| 424 | 20230818 | 113000 | 3508341850 | 4225 | 4230 | 4230 | 4225 | 155 |
| 425 | 20230818 | 112900 | 3507686545 | 4225 | 4230 | 4230 | 4225 | 584 |
| 426 | 20230818 | 112800 | 3505217540 | 4230 | 4230 | 4235 | 4225 | 379 |
| 427 | 20230818 | 112700 | 3503615115 | 4230 | 4235 | 4235 | 4225 | 195 |
| 428 | 20230818 | 112600 | 3502789915 | 4230 | 4230 | 4235 | 4230 | 96 |
| 429 | 20230818 | 112500 | 3502383535 | 4230 | 4225 | 4235 | 4225 | 6075 |
| 430 | 20230818 | 112400 | 3476674280 | 4225 | 4220 | 4225 | 4220 | 632 |
| 431 | 20230818 | 112300 | 3474004675 | 4220 | 4220 | 4220 | 4220 | 56 |
| 432 | 20230818 | 112200 | 3473768355 | 4220 | 4220 | 4220 | 4215 | 1479 |
| 433 | 20230818 | 112100 | 3467527695 | 4230 | 4250 | 4250 | 4215 | 2865 |
| 434 | 20230818 | 112000 | 3455396085 | 4250 | 4245 | 4255 | 4245 | 5349 |
| 435 | 20230818 | 111900 | 3432662925 | 4245 | 4250 | 4250 | 4245 | 119 |
| 436 | 20230818 | 111800 | 3432157265 | 4250 | 4245 | 4250 | 4245 | 5031 |
| 437 | 20230818 | 111700 | 3410778255 | 4240 | 4245 | 4245 | 4240 | 472 |
| 438 | 20230818 | 111600 | 3408774715 | 4240 | 4235 | 4245 | 4235 | 1624 |
| 439 | 20230818 | 111500 | 3401888930 | 4235 | 4235 | 4235 | 4235 | 19 |
| 440 | 20230818 | 111400 | 3401808465 | 4230 | 4230 | 4230 | 4230 | 19 |
| 441 | 20230818 | 111300 | 3401728095 | 4230 | 4220 | 4230 | 4220 | 4396 |
| 442 | 20230818 | 111200 | 3383137855 | 4220 | 4215 | 4220 | 4215 | 25 |
| 443 | 20230818 | 111100 | 3383032460 | 4220 | 4220 | 4225 | 4220 | 2330 |
| 444 | 20230818 | 111000 | 3373194365 | 4225 | 4225 | 4230 | 4225 | 850 |
| 445 | 20230818 | 110900 | 3369600550 | 4230 | 4225 | 4230 | 4225 | 116 |
| 446 | 20230818 | 110800 | 3369109965 | 4230 | 4225 | 4230 | 4225 | 124 |
| 447 | 20230818 | 110700 | 3368585645 | 4225 | 4230 | 4230 | 4225 | 713 |
| 448 | 20230818 | 110600 | 3365572800 | 4230 | 4230 | 4230 | 4230 | 477 |
| 449 | 20230818 | 110500 | 3363555090 | 4235 | 4230 | 4235 | 4230 | 104 |
| 450 | 20230818 | 110400 | 3363114750 | 4235 | 4230 | 4235 | 4230 | 155 |
| 451 | 20230818 | 110300 | 3362458670 | 4235 | 4240 | 4240 | 4235 | 154 |
| 452 | 20230818 | 110200 | 3361806050 | 4235 | 4235 | 4235 | 4235 | 19 |
| 453 | 20230818 | 110100 | 3361725585 | 4230 | 4235 | 4235 | 4230 | 3019 |
| 454 | 20230818 | 110000 | 3348954100 | 4245 | 4250 | 4250 | 4245 | 885 |
| 455 | 20230818 | 105900 | 3345196855 | 4250 | 4255 | 4255 | 4250 | 91 |
| 456 | 20230818 | 105800 | 3344810100 | 4250 | 4260 | 4260 | 4250 | 474 |
| 457 | 20230818 | 105700 | 3342791255 | 4255 | 4255 | 4255 | 4250 | 291 |
| 458 | 20230818 | 105600 | 3341553150 | 4250 | 4250 | 4255 | 4245 | 234 |
| 459 | 20230818 | 105500 | 3340557830 | 4250 | 4255 | 4255 | 4250 | 123 |
| 460 | 20230818 | 105400 | 3340034580 | 4255 | 4255 | 4255 | 4245 | 567 |
| 461 | 20230818 | 105300 | 3337622055 | 4255 | 4245 | 4255 | 4235 | 8085 |
| 462 | 20230818 | 105200 | 3303290545 | 4240 | 4250 | 4255 | 4235 | 2398 |
| 463 | 20230818 | 105100 | 3293117245 | 4250 | 4245 | 4250 | 4240 | 7932 |
| 464 | 20230818 | 105000 | 3259431870 | 4245 | 4245 | 4250 | 4245 | 1948 |
| 465 | 20230818 | 104900 | 3251162190 | 4245 | 4245 | 4250 | 4245 | 316 |
| 466 | 20230818 | 104800 | 3249820345 | 4250 | 4245 | 4250 | 4245 | 327 |
| 467 | 20230818 | 104700 | 3248431790 | 4245 | 4245 | 4245 | 4245 | 81 |
| 468 | 20230818 | 104600 | 3248087945 | 4240 | 4240 | 4245 | 4240 | 112 |
| 469 | 20230818 | 104500 | 3247612645 | 4245 | 4240 | 4250 | 4240 | 159 |
| 470 | 20230818 | 104400 | 3246937730 | 4240 | 4250 | 4250 | 4240 | 938 |
| 471 | 20230818 | 104300 | 3242951715 | 4250 | 4255 | 4255 | 4250 | 795 |
| 472 | 20230818 | 104200 | 3239571280 | 4255 | 4235 | 4255 | 4230 | 2322 |
| 473 | 20230818 | 104100 | 3229718210 | 4235 | 4250 | 4255 | 4235 | 2891 |
| 474 | 20230818 | 104000 | 3217442100 | 4250 | 4260 | 4265 | 4250 | 3282 |
| 475 | 20230818 | 103900 | 3203482635 | 4265 | 4255 | 4270 | 4255 | 8888 |
| 476 | 20230818 | 103800 | 3165599110 | 4250 | 4240 | 4250 | 4235 | 5926 |
| 477 | 20230818 | 103700 | 3140424880 | 4240 | 4240 | 4240 | 4240 | 21 |
| 478 | 20230818 | 103600 | 3140335840 | 4235 | 4235 | 4245 | 4235 | 434 |
| 479 | 20230818 | 103500 | 3138494600 | 4235 | 4245 | 4245 | 4235 | 355 |
| 480 | 20230818 | 103400 | 3136988535 | 4245 | 4230 | 4245 | 4230 | 802 |
| 481 | 20230818 | 103300 | 3133586715 | 4235 | 4235 | 4235 | 4230 | 125 |
| 482 | 20230818 | 103200 | 3133057500 | 4230 | 4235 | 4235 | 4230 | 464 |
| 483 | 20230818 | 103100 | 3131092750 | 4235 | 4235 | 4240 | 4235 | 3361 |
| 484 | 20230818 | 103000 | 3116858495 | 4235 | 4230 | 4265 | 4230 | 3119 |
| 485 | 20230818 | 102900 | 3103591615 | 4230 | 4250 | 4260 | 4230 | 1750 |
| 486 | 20230818 | 102800 | 3096153045 | 4245 | 4250 | 4250 | 4240 | 628 |
| 487 | 20230818 | 102700 | 3093486785 | 4245 | 4245 | 4255 | 4245 | 416 |
| 488 | 20230818 | 102600 | 3091718480 | 4250 | 4250 | 4260 | 4250 | 755 |
| 489 | 20230818 | 102500 | 3088503565 | 4250 | 4250 | 4270 | 4245 | 4202 |
| 490 | 20230818 | 102400 | 3070621125 | 4250 | 4235 | 4250 | 4235 | 2306 |
| 491 | 20230818 | 102300 | 3060849785 | 4230 | 4240 | 4245 | 4220 | 1716 |
| 492 | 20230818 | 102200 | 3053583790 | 4255 | 4260 | 4270 | 4245 | 13999 |
| 493 | 20230818 | 102100 | 2993932230 | 4260 | 4215 | 4260 | 4215 | 44369 |
| 494 | 20230818 | 102000 | 2805677620 | 4220 | 4220 | 4220 | 4210 | 502 |
| 495 | 20230818 | 101900 | 2803559455 | 4220 | 4220 | 4225 | 4200 | 5428 |
| 496 | 20230818 | 101800 | 2780683450 | 4215 | 4210 | 4220 | 4210 | 7639 |
| 497 | 20230818 | 101700 | 2748477060 | 4210 | 4195 | 4215 | 4195 | 5010 |
| 498 | 20230818 | 101600 | 2727387670 | 4200 | 4195 | 4200 | 4195 | 1089 |
| 499 | 20230818 | 101500 | 2722818895 | 4195 | 4195 | 4195 | 4195 | 2098 |
| 500 | 20230818 | 101400 | 2714017785 | 4190 | 4195 | 4195 | 4190 | 157 |
| 501 | 20230818 | 101300 | 2713359485 | 4190 | 4195 | 4195 | 4190 | 27 |
| 502 | 20230818 | 101200 | 2713246240 | 4190 | 4185 | 4210 | 4185 | 6574 |
| 503 | 20230818 | 101100 | 2685663475 | 4190 | 4190 | 4200 | 4190 | 2258 |
| 504 | 20230818 | 101000 | 2676201565 | 4190 | 4190 | 4190 | 4190 | 8 |
| 505 | 20230818 | 100900 | 2676168045 | 4195 | 4195 | 4200 | 4190 | 626 |
| 506 | 20230818 | 100800 | 2673541845 | 4200 | 4210 | 4210 | 4200 | 474 |
| 507 | 20230818 | 100700 | 2671550495 | 4210 | 4210 | 4215 | 4205 | 176 |
| 508 | 20230818 | 100600 | 2670809135 | 4210 | 4215 | 4215 | 4210 | 175 |
| 509 | 20230818 | 100500 | 2670071535 | 4210 | 4195 | 4215 | 4195 | 8025 |
| 510 | 20230818 | 100400 | 2636333905 | 4195 | 4195 | 4200 | 4195 | 146 |
| 511 | 20230818 | 100300 | 2635721015 | 4190 | 4190 | 4200 | 4190 | 1299 |
| 512 | 20230818 | 100200 | 2630276800 | 4190 | 4185 | 4190 | 4180 | 862 |
| 513 | 20230818 | 100100 | 2626670075 | 4180 | 4180 | 4190 | 4180 | 2493 |
| 514 | 20230818 | 100000 | 2616239280 | 4180 | 4175 | 4180 | 4175 | 2710 |
| 515 | 20230818 | 095900 | 2604911505 | 4175 | 4190 | 4190 | 4170 | 4618 |
| 516 | 20230818 | 095800 | 2585618195 | 4190 | 4210 | 4210 | 4190 | 5979 |
| 517 | 20230818 | 095700 | 2560529215 | 4210 | 4205 | 4210 | 4200 | 245 |
| 518 | 20230818 | 095600 | 2559499340 | 4200 | 4200 | 4200 | 4200 | 4771 |
| 519 | 20230818 | 095500 | 2539461140 | 4200 | 4205 | 4215 | 4200 | 9804 |
| 520 | 20230818 | 095400 | 2498281735 | 4200 | 4215 | 4215 | 4200 | 32468 |
| 521 | 20230818 | 095300 | 2361727945 | 4220 | 4220 | 4220 | 4220 | 778 |
| 522 | 20230818 | 095200 | 2358444785 | 4220 | 4220 | 4220 | 4220 | 89 |
| 523 | 20230818 | 095100 | 2358069205 | 4220 | 4220 | 4225 | 4220 | 469 |
| 524 | 20230818 | 095000 | 2356089975 | 4225 | 4225 | 4225 | 4225 | 421 |
| 525 | 20230818 | 094900 | 2354311250 | 4215 | 4225 | 4225 | 4215 | 745 |
| 526 | 20230818 | 094800 | 2351166470 | 4230 | 4225 | 4230 | 4225 | 409 |
| 527 | 20230818 | 094700 | 2349437265 | 4225 | 4235 | 4240 | 4225 | 1658 |
| 528 | 20230818 | 094600 | 2342416565 | 4235 | 4245 | 4245 | 4235 | 1488 |
| 529 | 20230818 | 094500 | 2336105960 | 4245 | 4235 | 4250 | 4235 | 8267 |
| 530 | 20230818 | 094400 | 2301023740 | 4235 | 4240 | 4240 | 4235 | 710 |
| 531 | 20230818 | 094300 | 2298014345 | 4235 | 4235 | 4240 | 4235 | 3702 |
| 532 | 20230818 | 094200 | 2282335175 | 4230 | 4220 | 4235 | 4210 | 2629 |
| 533 | 20230818 | 094100 | 2271223470 | 4220 | 4220 | 4225 | 4220 | 309 |
| 534 | 20230818 | 094000 | 2269919340 | 4220 | 4235 | 4255 | 4220 | 11229 |
| 535 | 20230818 | 093900 | 2222296640 | 4230 | 4235 | 4240 | 4220 | 5229 |
| 536 | 20230818 | 093800 | 2200177875 | 4245 | 4250 | 4255 | 4235 | 9667 |
| 537 | 20230818 | 093700 | 2159143590 | 4255 | 4250 | 4260 | 4250 | 13142 |
| 538 | 20230818 | 093600 | 2103248300 | 4250 | 4245 | 4250 | 4240 | 7678 |
| 539 | 20230818 | 093500 | 2070626545 | 4240 | 4240 | 4245 | 4235 | 9166 |
| 540 | 20230818 | 093400 | 2031739350 | 4235 | 4225 | 4245 | 4225 | 25440 |
| 541 | 20230818 | 093300 | 1923957595 | 4225 | 4225 | 4235 | 4220 | 8976 |
| 542 | 20230818 | 093200 | 1886011660 | 4225 | 4195 | 4230 | 4195 | 43722 |
| 543 | 20230818 | 093100 | 1702172710 | 4195 | 4165 | 4200 | 4165 | 59058 |
| 544 | 20230818 | 093000 | 1455035680 | 4165 | 4150 | 4175 | 4150 | 16719 |
| 545 | 20230818 | 092900 | 1385423695 | 4150 | 4150 | 4150 | 4150 | 0 |
| 546 | 20230818 | 092800 | 1385423695 | 4150 | 4130 | 4150 | 4130 | 3530 |
| 547 | 20230818 | 092700 | 1370790325 | 4135 | 4150 | 4150 | 4135 | 5428 |
| 548 | 20230818 | 092600 | 1348270225 | 4150 | 4115 | 4150 | 4110 | 14852 |
| 549 | 20230818 | 092500 | 1286829590 | 4120 | 4115 | 4120 | 4115 | 2071 |
| 550 | 20230818 | 092400 | 1278297325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 551 | 20230818 | 092300 | 1278297325 | 4125 | 4120 | 4125 | 4110 | 2632 |
| 552 | 20230818 | 092200 | 1267465160 | 4120 | 4120 | 4125 | 4120 | 6642 |
| 553 | 20230818 | 092100 | 1240099870 | 4120 | 4140 | 4145 | 4120 | 4661 |
| 554 | 20230818 | 092000 | 1220841285 | 4150 | 4130 | 4155 | 4120 | 5441 |
| 555 | 20230818 | 091900 | 1198290380 | 4130 | 4115 | 4130 | 4110 | 298 |
| 556 | 20230818 | 091800 | 1197063535 | 4130 | 4110 | 4130 | 4100 | 9469 |
| 557 | 20230818 | 091700 | 1158140465 | 4110 | 4155 | 4160 | 4105 | 6189 |
| 558 | 20230818 | 091600 | 1132634595 | 4155 | 4165 | 4180 | 4150 | 1988 |
| 559 | 20230818 | 091500 | 1124351725 | 4165 | 4135 | 4180 | 4135 | 17344 |
| 560 | 20230818 | 091400 | 1052114150 | 4150 | 4125 | 4165 | 4125 | 13401 |
| 561 | 20230818 | 091300 | 996513960 | 4130 | 4150 | 4150 | 4130 | 1769 |
| 562 | 20230818 | 091200 | 989182890 | 4150 | 4125 | 4160 | 4125 | 40000 |
| 563 | 20230818 | 091100 | 823466410 | 4120 | 4090 | 4120 | 4085 | 15751 |
| 564 | 20230818 | 091000 | 758898435 | 4090 | 4080 | 4100 | 4075 | 11851 |
| 565 | 20230818 | 090900 | 710462895 | 4080 | 4100 | 4100 | 4080 | 8211 |
| 566 | 20230818 | 090800 | 676944585 | 4110 | 4120 | 4130 | 4100 | 18355 |
| 567 | 20230818 | 090700 | 601534370 | 4105 | 4095 | 4140 | 4095 | 16745 |
| 568 | 20230818 | 090600 | 532545050 | 4080 | 4095 | 4140 | 4080 | 43708 |
| 569 | 20230818 | 090500 | 353192635 | 4100 | 4105 | 4120 | 4070 | 17030 |
| 570 | 20230818 | 090400 | 283417850 | 4140 | 4040 | 4140 | 4040 | 32130 |
| 571 | 20230818 | 090300 | 151341535 | 4040 | 4005 | 4080 | 4005 | 14462 |
| 572 | 20230818 | 090200 | 92676465 | 4000 | 3930 | 4000 | 3930 | 6600 |
| 573 | 20230818 | 090100 | 66375745 | 3930 | 3955 | 3955 | 3930 | 4607 |
| 574 | 20230818 | 090000 | 48181310 | 3955 | 3965 | 3965 | 3955 | 12152 |