28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 183200 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 5788 |
| 3 | 20230831 | 183100 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20230831 | 183000 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20230831 | 182900 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20230831 | 182800 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20230831 | 182700 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20230831 | 182600 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20230831 | 182500 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20230831 | 182400 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20230831 | 182300 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20230831 | 182200 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20230831 | 182100 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20230831 | 182000 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20230831 | 181900 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20230831 | 181800 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20230831 | 181700 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20230831 | 181600 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20230831 | 181500 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20230831 | 181400 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20230831 | 181300 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20230831 | 181200 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20230831 | 181100 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20230831 | 181000 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20230831 | 180900 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20230831 | 180800 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20230831 | 180700 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20230831 | 180600 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20230831 | 180500 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20230831 | 180400 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20230831 | 180300 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20230831 | 180200 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 5788 |
| 33 | 20230831 | 180100 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20230831 | 180000 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20230831 | 175900 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20230831 | 175800 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20230831 | 175700 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20230831 | 175600 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20230831 | 175500 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20230831 | 175400 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20230831 | 175300 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20230831 | 175200 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20230831 | 175100 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20230831 | 175000 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20230831 | 174900 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20230831 | 174800 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20230831 | 174700 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20230831 | 174600 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20230831 | 174500 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20230831 | 174400 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20230831 | 174300 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20230831 | 174200 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20230831 | 174100 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20230831 | 174000 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20230831 | 173900 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20230831 | 173800 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20230831 | 173700 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20230831 | 173600 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20230831 | 173500 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20230831 | 173400 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20230831 | 173300 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20230831 | 173200 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 5788 |
| 63 | 20230831 | 173100 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20230831 | 173000 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20230831 | 172900 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20230831 | 172800 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20230831 | 172700 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20230831 | 172600 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20230831 | 172500 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20230831 | 172400 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20230831 | 172300 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20230831 | 172200 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20230831 | 172100 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20230831 | 172000 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20230831 | 171900 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20230831 | 171800 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20230831 | 171700 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20230831 | 171600 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20230831 | 171500 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20230831 | 171400 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20230831 | 171300 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20230831 | 171200 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20230831 | 171100 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20230831 | 171000 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20230831 | 170900 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20230831 | 170800 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20230831 | 170700 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20230831 | 170600 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20230831 | 170500 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20230831 | 170400 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20230831 | 170300 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20230831 | 170200 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 5788 |
| 93 | 20230831 | 170100 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20230831 | 170000 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20230831 | 165900 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20230831 | 165800 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20230831 | 165700 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20230831 | 165600 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20230831 | 165500 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20230831 | 165400 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20230831 | 165300 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20230831 | 165200 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20230831 | 165100 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20230831 | 165000 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20230831 | 164900 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20230831 | 164800 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20230831 | 164700 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20230831 | 164600 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20230831 | 164500 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20230831 | 164400 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20230831 | 164300 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20230831 | 164200 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20230831 | 164100 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20230831 | 164000 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20230831 | 163900 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20230831 | 163800 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20230831 | 163700 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20230831 | 163600 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20230831 | 163500 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20230831 | 163400 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20230831 | 163300 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20230831 | 163200 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 5788 |
| 123 | 20230831 | 163100 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20230831 | 163000 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20230831 | 162900 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20230831 | 162800 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20230831 | 162700 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20230831 | 162600 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20230831 | 162500 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20230831 | 162400 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20230831 | 162300 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20230831 | 162200 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20230831 | 162100 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20230831 | 162000 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20230831 | 161900 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20230831 | 161800 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20230831 | 161700 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20230831 | 161600 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20230831 | 161500 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20230831 | 161400 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20230831 | 161300 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20230831 | 161200 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20230831 | 161100 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20230831 | 161000 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20230831 | 160900 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20230831 | 160800 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20230831 | 160700 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20230831 | 160600 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20230831 | 160500 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20230831 | 160400 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20230831 | 160300 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20230831 | 160200 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 5788 |
| 153 | 20230831 | 160100 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20230831 | 160000 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20230831 | 155900 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20230831 | 155800 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20230831 | 155700 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20230831 | 155600 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20230831 | 155500 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20230831 | 155400 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20230831 | 155300 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20230831 | 155200 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20230831 | 155100 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20230831 | 155000 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20230831 | 154900 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20230831 | 154800 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20230831 | 154700 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20230831 | 154600 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20230831 | 154500 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20230831 | 154400 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20230831 | 154300 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20230831 | 154200 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20230831 | 154100 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20230831 | 154000 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20230831 | 153900 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20230831 | 153800 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20230831 | 153700 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20230831 | 153600 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20230831 | 153500 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20230831 | 153400 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20230831 | 153300 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20230831 | 153200 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 5788 |
| 183 | 20230831 | 153100 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20230831 | 153000 | 2562467345 | 4205 | 4205 | 4205 | 4205 | 5788 |
| 185 | 20230831 | 152900 | 2538128805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 186 | 20230831 | 152800 | 2538128805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 187 | 20230831 | 152700 | 2538128805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 188 | 20230831 | 152600 | 2538128805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 189 | 20230831 | 152500 | 2538128805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 190 | 20230831 | 152400 | 2538128805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 191 | 20230831 | 152300 | 2538128805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 192 | 20230831 | 152200 | 2538128805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 193 | 20230831 | 152100 | 2538128805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 194 | 20230831 | 152000 | 2538128805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 195 | 20230831 | 151900 | 2538128805 | 4190 | 4190 | 4195 | 4190 | 2039 |
| 196 | 20230831 | 151800 | 2529583220 | 4195 | 4195 | 4195 | 4195 | 25 |
| 197 | 20230831 | 151700 | 2529478345 | 4190 | 4190 | 4195 | 4185 | 2074 |
| 198 | 20230831 | 151600 | 2520789390 | 4190 | 4195 | 4195 | 4185 | 5171 |
| 199 | 20230831 | 151500 | 2499124410 | 4195 | 4195 | 4195 | 4190 | 1705 |
| 200 | 20230831 | 151400 | 2491978200 | 4195 | 4195 | 4195 | 4195 | 262 |
| 201 | 20230831 | 151300 | 2490879110 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20230831 | 151200 | 2490879110 | 4195 | 4195 | 4195 | 4190 | 1683 |
| 203 | 20230831 | 151100 | 2483826930 | 4195 | 4195 | 4195 | 4190 | 662 |
| 204 | 20230831 | 151000 | 2481051750 | 4195 | 4195 | 4195 | 4195 | 314 |
| 205 | 20230831 | 150900 | 2479734520 | 4195 | 4190 | 4195 | 4190 | 406 |
| 206 | 20230831 | 150800 | 2478031545 | 4195 | 4195 | 4195 | 4195 | 90 |
| 207 | 20230831 | 150700 | 2477653995 | 4195 | 4190 | 4195 | 4190 | 988 |
| 208 | 20230831 | 150600 | 2473509840 | 4190 | 4190 | 4195 | 4185 | 629 |
| 209 | 20230831 | 150500 | 2470874470 | 4190 | 4190 | 4190 | 4190 | 502 |
| 210 | 20230831 | 150400 | 2468771090 | 4190 | 4190 | 4190 | 4190 | 680 |
| 211 | 20230831 | 150300 | 2465921890 | 4185 | 4190 | 4190 | 4185 | 184 |
| 212 | 20230831 | 150200 | 2465150975 | 4190 | 4190 | 4190 | 4190 | 0 |
| 213 | 20230831 | 150100 | 2465150975 | 4190 | 4190 | 4190 | 4180 | 353 |
| 214 | 20230831 | 150000 | 2463675125 | 4180 | 4185 | 4185 | 4180 | 2666 |
| 215 | 20230831 | 145900 | 2452523770 | 4190 | 4185 | 4190 | 4185 | 248 |
| 216 | 20230831 | 145800 | 2451485055 | 4190 | 4205 | 4205 | 4190 | 1960 |
| 217 | 20230831 | 145700 | 2443259940 | 4205 | 4205 | 4205 | 4205 | 267 |
| 218 | 20230831 | 145600 | 2442137205 | 4205 | 4215 | 4215 | 4205 | 1725 |
| 219 | 20230831 | 145500 | 2434874075 | 4215 | 4215 | 4215 | 4210 | 248 |
| 220 | 20230831 | 145400 | 2433828875 | 4215 | 4210 | 4215 | 4210 | 238 |
| 221 | 20230831 | 145300 | 2432825855 | 4210 | 4210 | 4215 | 4210 | 234 |
| 222 | 20230831 | 145200 | 2431839865 | 4210 | 4210 | 4210 | 4205 | 394 |
| 223 | 20230831 | 145100 | 2430181290 | 4205 | 4210 | 4210 | 4205 | 367 |
| 224 | 20230831 | 145000 | 2428636405 | 4210 | 4205 | 4210 | 4205 | 291 |
| 225 | 20230831 | 144900 | 2427411895 | 4210 | 4215 | 4215 | 4205 | 412 |
| 226 | 20230831 | 144800 | 2425677420 | 4210 | 4200 | 4210 | 4200 | 635 |
| 227 | 20230831 | 144700 | 2423009330 | 4200 | 4200 | 4200 | 4200 | 224 |
| 228 | 20230831 | 144600 | 2422068530 | 4195 | 4200 | 4200 | 4195 | 468 |
| 229 | 20230831 | 144500 | 2420104175 | 4200 | 4200 | 4200 | 4200 | 571 |
| 230 | 20230831 | 144400 | 2417705975 | 4200 | 4200 | 4200 | 4200 | 248 |
| 231 | 20230831 | 144300 | 2416664375 | 4195 | 4195 | 4195 | 4195 | 0 |
| 232 | 20230831 | 144200 | 2416664375 | 4195 | 4195 | 4195 | 4195 | 214 |
| 233 | 20230831 | 144100 | 2415766645 | 4195 | 4200 | 4200 | 4195 | 445 |
| 234 | 20230831 | 144000 | 2413899020 | 4200 | 4215 | 4215 | 4200 | 1386 |
| 235 | 20230831 | 143900 | 2408073195 | 4205 | 4200 | 4205 | 4200 | 6147 |
| 236 | 20230831 | 143800 | 2382252820 | 4200 | 4200 | 4200 | 4200 | 95 |
| 237 | 20230831 | 143700 | 2381853820 | 4195 | 4195 | 4200 | 4195 | 1101 |
| 238 | 20230831 | 143600 | 2377234275 | 4195 | 4190 | 4195 | 4190 | 2605 |
| 239 | 20230831 | 143500 | 2366313955 | 4185 | 4205 | 4205 | 4185 | 3389 |
| 240 | 20230831 | 143400 | 2352073975 | 4205 | 4205 | 4205 | 4205 | 338 |
| 241 | 20230831 | 143300 | 2350652685 | 4205 | 4215 | 4215 | 4205 | 3757 |
| 242 | 20230831 | 143200 | 2334834875 | 4215 | 4215 | 4215 | 4215 | 188 |
| 243 | 20230831 | 143100 | 2334042455 | 4215 | 4215 | 4215 | 4215 | 256 |
| 244 | 20230831 | 143000 | 2332963415 | 4215 | 4215 | 4215 | 4215 | 282 |
| 245 | 20230831 | 142900 | 2331774785 | 4215 | 4215 | 4215 | 4215 | 669 |
| 246 | 20230831 | 142800 | 2328954950 | 4215 | 4215 | 4215 | 4215 | 724 |
| 247 | 20230831 | 142700 | 2325903290 | 4215 | 4215 | 4215 | 4215 | 187 |
| 248 | 20230831 | 142600 | 2325115085 | 4210 | 4210 | 4215 | 4210 | 198 |
| 249 | 20230831 | 142500 | 2324280655 | 4215 | 4215 | 4215 | 4215 | 377 |
| 250 | 20230831 | 142400 | 2322691600 | 4215 | 4215 | 4215 | 4215 | 209 |
| 251 | 20230831 | 142300 | 2321810665 | 4215 | 4215 | 4215 | 4215 | 200 |
| 252 | 20230831 | 142200 | 2320967665 | 4215 | 4215 | 4215 | 4215 | 454 |
| 253 | 20230831 | 142100 | 2319054055 | 4210 | 4215 | 4215 | 4210 | 680 |
| 254 | 20230831 | 142000 | 2316188015 | 4215 | 4215 | 4215 | 4215 | 191 |
| 255 | 20230831 | 141900 | 2315382950 | 4215 | 4215 | 4215 | 4215 | 170 |
| 256 | 20230831 | 141800 | 2314666400 | 4215 | 4215 | 4215 | 4210 | 1442 |
| 257 | 20230831 | 141700 | 2308588735 | 4215 | 4215 | 4215 | 4215 | 589 |
| 258 | 20230831 | 141600 | 2306106100 | 4215 | 4215 | 4215 | 4215 | 206 |
| 259 | 20230831 | 141500 | 2305237810 | 4215 | 4215 | 4215 | 4215 | 214 |
| 260 | 20230831 | 141400 | 2304335800 | 4215 | 4215 | 4215 | 4210 | 360 |
| 261 | 20230831 | 141300 | 2302818405 | 4215 | 4215 | 4215 | 4215 | 206 |
| 262 | 20230831 | 141200 | 2301950115 | 4215 | 4215 | 4215 | 4215 | 206 |
| 263 | 20230831 | 141100 | 2301081825 | 4215 | 4215 | 4215 | 4215 | 193 |
| 264 | 20230831 | 141000 | 2300268330 | 4210 | 4205 | 4210 | 4205 | 714 |
| 265 | 20230831 | 140900 | 2297265015 | 4205 | 4205 | 4205 | 4205 | 170 |
| 266 | 20230831 | 140800 | 2296550165 | 4205 | 4205 | 4205 | 4205 | 170 |
| 267 | 20230831 | 140700 | 2295835315 | 4200 | 4200 | 4200 | 4200 | 1148 |
| 268 | 20230831 | 140600 | 2291013715 | 4195 | 4200 | 4200 | 4195 | 562 |
| 269 | 20230831 | 140500 | 2288654425 | 4195 | 4195 | 4195 | 4195 | 167 |
| 270 | 20230831 | 140400 | 2287953860 | 4190 | 4190 | 4190 | 4190 | 265 |
| 271 | 20230831 | 140300 | 2286843510 | 4190 | 4190 | 4190 | 4190 | 824 |
| 272 | 20230831 | 140200 | 2283390950 | 4195 | 4215 | 4215 | 4195 | 9410 |
| 273 | 20230831 | 140100 | 2243822215 | 4215 | 4215 | 4215 | 4215 | 203 |
| 274 | 20230831 | 140000 | 2242966570 | 4215 | 4215 | 4215 | 4215 | 746 |
| 275 | 20230831 | 135900 | 2239822180 | 4215 | 4215 | 4215 | 4210 | 259 |
| 276 | 20230831 | 135800 | 2238730595 | 4215 | 4215 | 4215 | 4215 | 58 |
| 277 | 20230831 | 135700 | 2238486125 | 4210 | 4215 | 4215 | 4210 | 58 |
| 278 | 20230831 | 135600 | 2238241755 | 4215 | 4215 | 4215 | 4210 | 361 |
| 279 | 20230831 | 135500 | 2236720490 | 4215 | 4215 | 4215 | 4210 | 435 |
| 280 | 20230831 | 135400 | 2234887015 | 4215 | 4215 | 4215 | 4215 | 462 |
| 281 | 20230831 | 135300 | 2232939685 | 4215 | 4215 | 4215 | 4215 | 395 |
| 282 | 20230831 | 135200 | 2231274760 | 4215 | 4215 | 4215 | 4215 | 253 |
| 283 | 20230831 | 135100 | 2230208365 | 4215 | 4215 | 4215 | 4215 | 515 |
| 284 | 20230831 | 135000 | 2228037640 | 4215 | 4215 | 4215 | 4215 | 1272 |
| 285 | 20230831 | 134900 | 2222676160 | 4215 | 4215 | 4215 | 4215 | 1953 |
| 286 | 20230831 | 134800 | 2214444265 | 4215 | 4215 | 4215 | 4215 | 171 |
| 287 | 20230831 | 134700 | 2213723500 | 4215 | 4215 | 4215 | 4215 | 340 |
| 288 | 20230831 | 134600 | 2212290400 | 4215 | 4215 | 4215 | 4215 | 183 |
| 289 | 20230831 | 134500 | 2211519055 | 4215 | 4215 | 4215 | 4215 | 227 |
| 290 | 20230831 | 134400 | 2210562250 | 4215 | 4215 | 4215 | 4215 | 203 |
| 291 | 20230831 | 134300 | 2209706605 | 4215 | 4215 | 4215 | 4210 | 1266 |
| 292 | 20230831 | 134200 | 2204371955 | 4215 | 4215 | 4220 | 4215 | 10003 |
| 293 | 20230831 | 134100 | 2162173815 | 4215 | 4215 | 4215 | 4215 | 542 |
| 294 | 20230831 | 134000 | 2159889285 | 4215 | 4215 | 4215 | 4215 | 170 |
| 295 | 20230831 | 133900 | 2159172735 | 4215 | 4215 | 4215 | 4215 | 2468 |
| 296 | 20230831 | 133800 | 2148770115 | 4215 | 4215 | 4215 | 4215 | 259 |
| 297 | 20230831 | 133700 | 2147678430 | 4215 | 4215 | 4215 | 4215 | 291 |
| 298 | 20230831 | 133600 | 2146451865 | 4215 | 4215 | 4215 | 4215 | 1794 |
| 299 | 20230831 | 133500 | 2138890155 | 4215 | 4215 | 4215 | 4215 | 397 |
| 300 | 20230831 | 133400 | 2137216800 | 4215 | 4215 | 4215 | 4215 | 286 |
| 301 | 20230831 | 133300 | 2136011310 | 4215 | 4215 | 4215 | 4215 | 287 |
| 302 | 20230831 | 133200 | 2134801605 | 4215 | 4215 | 4215 | 4215 | 374 |
| 303 | 20230831 | 133100 | 2133225195 | 4215 | 4215 | 4215 | 4215 | 412 |
| 304 | 20230831 | 133000 | 2131488615 | 4215 | 4215 | 4215 | 4215 | 199 |
| 305 | 20230831 | 132900 | 2130649830 | 4210 | 4215 | 4215 | 4210 | 230 |
| 306 | 20230831 | 132800 | 2129680460 | 4215 | 4215 | 4215 | 4210 | 628 |
| 307 | 20230831 | 132700 | 2127034400 | 4215 | 4215 | 4215 | 4215 | 344 |
| 308 | 20230831 | 132600 | 2125584440 | 4215 | 4210 | 4215 | 4210 | 49 |
| 309 | 20230831 | 132500 | 2125378140 | 4210 | 4210 | 4215 | 4205 | 655 |
| 310 | 20230831 | 132400 | 2122621335 | 4210 | 4210 | 4210 | 4210 | 173 |
| 311 | 20230831 | 132300 | 2121893005 | 4200 | 4215 | 4215 | 4200 | 1341 |
| 312 | 20230831 | 132200 | 2116251060 | 4215 | 4215 | 4215 | 4215 | 170 |
| 313 | 20230831 | 132100 | 2115534510 | 4215 | 4215 | 4215 | 4215 | 170 |
| 314 | 20230831 | 132000 | 2114817960 | 4210 | 4210 | 4210 | 4210 | 0 |
| 315 | 20230831 | 131900 | 2114817960 | 4210 | 4210 | 4210 | 4210 | 407 |
| 316 | 20230831 | 131800 | 2113104490 | 4210 | 4210 | 4210 | 4210 | 180 |
| 317 | 20230831 | 131700 | 2112346690 | 4210 | 4215 | 4215 | 4210 | 367 |
| 318 | 20230831 | 131600 | 2110800770 | 4210 | 4210 | 4210 | 4210 | 830 |
| 319 | 20230831 | 131500 | 2107306470 | 4210 | 4210 | 4210 | 4210 | 175 |
| 320 | 20230831 | 131400 | 2106569720 | 4210 | 4200 | 4210 | 4200 | 431 |
| 321 | 20230831 | 131300 | 2104757255 | 4200 | 4200 | 4205 | 4195 | 1191 |
| 322 | 20230831 | 131200 | 2099754055 | 4200 | 4200 | 4200 | 4200 | 174 |
| 323 | 20230831 | 131100 | 2099023255 | 4200 | 4200 | 4200 | 4200 | 340 |
| 324 | 20230831 | 131000 | 2097595255 | 4200 | 4200 | 4200 | 4200 | 171 |
| 325 | 20230831 | 130900 | 2096877055 | 4195 | 4200 | 4200 | 4195 | 199 |
| 326 | 20230831 | 130800 | 2096041400 | 4195 | 4200 | 4200 | 4195 | 212 |
| 327 | 20230831 | 130700 | 2095151210 | 4200 | 4200 | 4200 | 4200 | 510 |
| 328 | 20230831 | 130600 | 2093009210 | 4200 | 4200 | 4200 | 4200 | 171 |
| 329 | 20230831 | 130500 | 2092291010 | 4190 | 4200 | 4200 | 4190 | 2057 |
| 330 | 20230831 | 130400 | 2083671175 | 4205 | 4200 | 4205 | 4200 | 421 |
| 331 | 20230831 | 130300 | 2081902125 | 4205 | 4205 | 4205 | 4205 | 341 |
| 332 | 20230831 | 130200 | 2080468220 | 4200 | 4200 | 4200 | 4200 | 0 |
| 333 | 20230831 | 130100 | 2080468220 | 4200 | 4200 | 4200 | 4200 | 936 |
| 334 | 20230831 | 130000 | 2076537020 | 4200 | 4195 | 4200 | 4195 | 430 |
| 335 | 20230831 | 125900 | 2074732275 | 4190 | 4195 | 4195 | 4190 | 389 |
| 336 | 20230831 | 125800 | 2073101510 | 4185 | 4190 | 4195 | 4185 | 6261 |
| 337 | 20230831 | 125700 | 2046883045 | 4195 | 4215 | 4215 | 4195 | 6994 |
| 338 | 20230831 | 125600 | 2017510815 | 4215 | 4215 | 4215 | 4215 | 340 |
| 339 | 20230831 | 125500 | 2016077715 | 4215 | 4215 | 4215 | 4215 | 341 |
| 340 | 20230831 | 125400 | 2014640400 | 4210 | 4210 | 4210 | 4210 | 0 |
| 341 | 20230831 | 125300 | 2014640400 | 4210 | 4210 | 4210 | 4205 | 832 |
| 342 | 20230831 | 125200 | 2011137890 | 4215 | 4215 | 4215 | 4215 | 325 |
| 343 | 20230831 | 125100 | 2009768015 | 4215 | 4205 | 4215 | 4205 | 6185 |
| 344 | 20230831 | 125000 | 1983755905 | 4200 | 4195 | 4200 | 4195 | 253 |
| 345 | 20230831 | 124900 | 1982694490 | 4200 | 4200 | 4200 | 4200 | 1215 |
| 346 | 20230831 | 124800 | 1977591490 | 4200 | 4195 | 4200 | 4195 | 271 |
| 347 | 20230831 | 124700 | 1976453790 | 4195 | 4200 | 4200 | 4195 | 342 |
| 348 | 20230831 | 124600 | 1975017400 | 4200 | 4200 | 4200 | 4200 | 170 |
| 349 | 20230831 | 124500 | 1974303400 | 4200 | 4200 | 4200 | 4200 | 399 |
| 350 | 20230831 | 124400 | 1972627600 | 4200 | 4200 | 4200 | 4200 | 77 |
| 351 | 20230831 | 124300 | 1972304200 | 4200 | 4200 | 4200 | 4200 | 345 |
| 352 | 20230831 | 124200 | 1970855200 | 4200 | 4195 | 4200 | 4195 | 172 |
| 353 | 20230831 | 124100 | 1970132810 | 4200 | 4195 | 4200 | 4195 | 354 |
| 354 | 20230831 | 124000 | 1968646925 | 4195 | 4195 | 4195 | 4195 | 124 |
| 355 | 20230831 | 123900 | 1968126745 | 4195 | 4200 | 4200 | 4195 | 407 |
| 356 | 20230831 | 123800 | 1966417680 | 4195 | 4200 | 4200 | 4195 | 391 |
| 357 | 20230831 | 123700 | 1964776580 | 4195 | 4195 | 4195 | 4195 | 243 |
| 358 | 20230831 | 123600 | 1963757195 | 4195 | 4195 | 4195 | 4195 | 24 |
| 359 | 20230831 | 123500 | 1963656515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 360 | 20230831 | 123400 | 1963656515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 361 | 20230831 | 123300 | 1963656515 | 4195 | 4195 | 4195 | 4195 | 88 |
| 362 | 20230831 | 123200 | 1963287355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 363 | 20230831 | 123100 | 1963287355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 364 | 20230831 | 123000 | 1963287355 | 4200 | 4200 | 4200 | 4200 | 1692 |
| 365 | 20230831 | 122900 | 1956180955 | 4205 | 4205 | 4205 | 4205 | 0 |
| 366 | 20230831 | 122800 | 1956180955 | 4205 | 4205 | 4205 | 4205 | 5 |
| 367 | 20230831 | 122700 | 1956159930 | 4205 | 4205 | 4205 | 4205 | 0 |
| 368 | 20230831 | 122600 | 1956159930 | 4205 | 4205 | 4205 | 4205 | 1 |
| 369 | 20230831 | 122500 | 1956155725 | 4205 | 4205 | 4205 | 4205 | 4 |
| 370 | 20230831 | 122400 | 1956138905 | 4205 | 4205 | 4205 | 4205 | 0 |
| 371 | 20230831 | 122300 | 1956138905 | 4205 | 4205 | 4205 | 4205 | 0 |
| 372 | 20230831 | 122200 | 1956138905 | 4205 | 4200 | 4205 | 4200 | 2206 |
| 373 | 20230831 | 122100 | 1946871470 | 4200 | 4200 | 4200 | 4200 | 36 |
| 374 | 20230831 | 122000 | 1946720270 | 4200 | 4195 | 4200 | 4195 | 267 |
| 375 | 20230831 | 121900 | 1945600115 | 4200 | 4200 | 4200 | 4200 | 18 |
| 376 | 20230831 | 121800 | 1945524515 | 4200 | 4195 | 4200 | 4195 | 540 |
| 377 | 20230831 | 121700 | 1943259015 | 4195 | 4200 | 4200 | 4195 | 312 |
| 378 | 20230831 | 121600 | 1941950070 | 4195 | 4195 | 4195 | 4195 | 0 |
| 379 | 20230831 | 121500 | 1941950070 | 4195 | 4195 | 4195 | 4195 | 713 |
| 380 | 20230831 | 121400 | 1938959035 | 4195 | 4195 | 4195 | 4195 | 0 |
| 381 | 20230831 | 121300 | 1938959035 | 4195 | 4195 | 4195 | 4195 | 5 |
| 382 | 20230831 | 121200 | 1938938060 | 4195 | 4195 | 4195 | 4195 | 0 |
| 383 | 20230831 | 121100 | 1938938060 | 4195 | 4195 | 4195 | 4195 | 228 |
| 384 | 20230831 | 121000 | 1937981600 | 4195 | 4195 | 4195 | 4195 | 2 |
| 385 | 20230831 | 120900 | 1937973210 | 4195 | 4195 | 4195 | 4195 | 313 |
| 386 | 20230831 | 120800 | 1936660175 | 4190 | 4190 | 4190 | 4190 | 0 |
| 387 | 20230831 | 120700 | 1936660175 | 4190 | 4190 | 4190 | 4190 | 235 |
| 388 | 20230831 | 120600 | 1935675525 | 4195 | 4190 | 4200 | 4190 | 1760 |
| 389 | 20230831 | 120500 | 1928293235 | 4195 | 4195 | 4195 | 4195 | 836 |
| 390 | 20230831 | 120400 | 1924786215 | 4195 | 4195 | 4195 | 4185 | 9453 |
| 391 | 20230831 | 120300 | 1885147290 | 4195 | 4195 | 4195 | 4195 | 271 |
| 392 | 20230831 | 120200 | 1884010445 | 4200 | 4205 | 4205 | 4200 | 719 |
| 393 | 20230831 | 120100 | 1880990520 | 4205 | 4205 | 4205 | 4205 | 22 |
| 394 | 20230831 | 120000 | 1880898010 | 4205 | 4205 | 4205 | 4205 | 0 |
| 395 | 20230831 | 115900 | 1880898010 | 4205 | 4205 | 4205 | 4205 | 0 |
| 396 | 20230831 | 115800 | 1880898010 | 4205 | 4205 | 4205 | 4205 | 0 |
| 397 | 20230831 | 115700 | 1880898010 | 4205 | 4205 | 4205 | 4205 | 61 |
| 398 | 20230831 | 115600 | 1880641505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 399 | 20230831 | 115500 | 1880641505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 400 | 20230831 | 115400 | 1880641505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 401 | 20230831 | 115300 | 1880641505 | 4200 | 4200 | 4200 | 4200 | 436 |
| 402 | 20230831 | 115200 | 1878810305 | 4200 | 4200 | 4200 | 4200 | 0 |
| 403 | 20230831 | 115100 | 1878810305 | 4200 | 4200 | 4200 | 4200 | 236 |
| 404 | 20230831 | 115000 | 1877819105 | 4195 | 4205 | 4205 | 4190 | 5481 |
| 405 | 20230831 | 114900 | 1854817070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 406 | 20230831 | 114800 | 1854817070 | 4200 | 4205 | 4205 | 4200 | 1414 |
| 407 | 20230831 | 114700 | 1848874615 | 4210 | 4210 | 4210 | 4210 | 0 |
| 408 | 20230831 | 114600 | 1848874615 | 4210 | 4205 | 4215 | 4205 | 3217 |
| 409 | 20230831 | 114500 | 1835334965 | 4205 | 4205 | 4205 | 4205 | 7 |
| 410 | 20230831 | 114400 | 1835305530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 411 | 20230831 | 114300 | 1835305530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 412 | 20230831 | 114200 | 1835305530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 413 | 20230831 | 114100 | 1835305530 | 4205 | 4205 | 4205 | 4205 | 311 |
| 414 | 20230831 | 114000 | 1833997775 | 4205 | 4205 | 4205 | 4205 | 0 |
| 415 | 20230831 | 113900 | 1833997775 | 4205 | 4185 | 4205 | 4185 | 3016 |
| 416 | 20230831 | 113800 | 1821349980 | 4190 | 4185 | 4190 | 4185 | 5541 |
| 417 | 20230831 | 113700 | 1798160890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 418 | 20230831 | 113600 | 1798160890 | 4185 | 4185 | 4185 | 4185 | 1909 |
| 419 | 20230831 | 113500 | 1790171725 | 4190 | 4190 | 4190 | 4190 | 230 |
| 420 | 20230831 | 113400 | 1789208025 | 4185 | 4185 | 4185 | 4185 | 2 |
| 421 | 20230831 | 113300 | 1789199655 | 4185 | 4185 | 4185 | 4180 | 852 |
| 422 | 20230831 | 113200 | 1785635020 | 4185 | 4185 | 4185 | 4185 | 1305 |
| 423 | 20230831 | 113100 | 1780173595 | 4185 | 4185 | 4185 | 4185 | 290 |
| 424 | 20230831 | 113000 | 1778959945 | 4185 | 4185 | 4185 | 4185 | 2572 |
| 425 | 20230831 | 112900 | 1768196125 | 4190 | 4190 | 4190 | 4185 | 295 |
| 426 | 20230831 | 112800 | 1766961195 | 4185 | 4185 | 4185 | 4185 | 340 |
| 427 | 20230831 | 112700 | 1765538295 | 4185 | 4185 | 4190 | 4185 | 2415 |
| 428 | 20230831 | 112600 | 1755424965 | 4185 | 4185 | 4190 | 4185 | 3385 |
| 429 | 20230831 | 112500 | 1741251100 | 4185 | 4185 | 4185 | 4185 | 889 |
| 430 | 20230831 | 112400 | 1737530635 | 4190 | 4190 | 4190 | 4190 | 0 |
| 431 | 20230831 | 112300 | 1737530635 | 4190 | 4190 | 4190 | 4190 | 0 |
| 432 | 20230831 | 112200 | 1737530635 | 4190 | 4190 | 4190 | 4190 | 1514 |
| 433 | 20230831 | 112100 | 1731186975 | 4185 | 4185 | 4185 | 4185 | 1300 |
| 434 | 20230831 | 112000 | 1725746475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 435 | 20230831 | 111900 | 1725746475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 436 | 20230831 | 111800 | 1725746475 | 4185 | 4185 | 4185 | 4185 | 545 |
| 437 | 20230831 | 111700 | 1723465650 | 4185 | 4185 | 4185 | 4185 | 409 |
| 438 | 20230831 | 111600 | 1721753985 | 4185 | 4185 | 4185 | 4180 | 382 |
| 439 | 20230831 | 111500 | 1720156255 | 4180 | 4180 | 4180 | 4180 | 1987 |
| 440 | 20230831 | 111400 | 1711850595 | 4180 | 4180 | 4180 | 4180 | 297 |
| 441 | 20230831 | 111300 | 1710609135 | 4175 | 4175 | 4175 | 4175 | 928 |
| 442 | 20230831 | 111200 | 1706734735 | 4175 | 4205 | 4205 | 4175 | 19951 |
| 443 | 20230831 | 111100 | 1623209545 | 4205 | 4205 | 4205 | 4205 | 475 |
| 444 | 20230831 | 111000 | 1621212170 | 4210 | 4210 | 4210 | 4210 | 6 |
| 445 | 20230831 | 110900 | 1621186910 | 4200 | 4200 | 4200 | 4200 | 1566 |
| 446 | 20230831 | 110800 | 1614609710 | 4200 | 4200 | 4220 | 4190 | 5679 |
| 447 | 20230831 | 110700 | 1590736340 | 4190 | 4195 | 4195 | 4190 | 383 |
| 448 | 20230831 | 110600 | 1589131330 | 4195 | 4190 | 4195 | 4190 | 583 |
| 449 | 20230831 | 110500 | 1586688520 | 4185 | 4185 | 4185 | 4185 | 0 |
| 450 | 20230831 | 110400 | 1586688520 | 4185 | 4185 | 4185 | 4185 | 931 |
| 451 | 20230831 | 110300 | 1582792285 | 4180 | 4180 | 4180 | 4180 | 0 |
| 452 | 20230831 | 110200 | 1582792285 | 4180 | 4180 | 4185 | 4175 | 8096 |
| 453 | 20230831 | 110100 | 1548964130 | 4185 | 4180 | 4190 | 4175 | 1569 |
| 454 | 20230831 | 110000 | 1542398535 | 4180 | 4180 | 4180 | 4180 | 8 |
| 455 | 20230831 | 105900 | 1542365095 | 4175 | 4160 | 4175 | 4160 | 3556 |
| 456 | 20230831 | 105800 | 1527545665 | 4160 | 4160 | 4160 | 4160 | 30 |
| 457 | 20230831 | 105700 | 1527420865 | 4160 | 4160 | 4160 | 4160 | 116 |
| 458 | 20230831 | 105600 | 1526938305 | 4160 | 4160 | 4160 | 4160 | 0 |
| 459 | 20230831 | 105500 | 1526938305 | 4160 | 4160 | 4160 | 4155 | 1133 |
| 460 | 20230831 | 105400 | 1522229525 | 4160 | 4160 | 4160 | 4160 | 130 |
| 461 | 20230831 | 105300 | 1521688725 | 4160 | 4165 | 4165 | 4160 | 2683 |
| 462 | 20230831 | 105200 | 1510526060 | 4165 | 4165 | 4165 | 4165 | 102 |
| 463 | 20230831 | 105100 | 1510101230 | 4165 | 4160 | 4165 | 4160 | 1181 |
| 464 | 20230831 | 105000 | 1505188255 | 4155 | 4155 | 4160 | 4155 | 2863 |
| 465 | 20230831 | 104900 | 1493291930 | 4150 | 4140 | 4150 | 4140 | 2683 |
| 466 | 20230831 | 104800 | 1482159810 | 4140 | 4145 | 4145 | 4140 | 6308 |
| 467 | 20230831 | 104700 | 1456023005 | 4150 | 4145 | 4155 | 4145 | 1554 |
| 468 | 20230831 | 104600 | 1449575470 | 4145 | 4155 | 4155 | 4145 | 11344 |
| 469 | 20230831 | 104500 | 1402498840 | 4150 | 4150 | 4150 | 4150 | 2300 |
| 470 | 20230831 | 104400 | 1392953840 | 4150 | 4155 | 4155 | 4150 | 789 |
| 471 | 20230831 | 104300 | 1389679135 | 4155 | 4155 | 4155 | 4155 | 375 |
| 472 | 20230831 | 104200 | 1388121010 | 4160 | 4170 | 4170 | 4160 | 4694 |
| 473 | 20230831 | 104100 | 1368555685 | 4175 | 4175 | 4175 | 4175 | 76 |
| 474 | 20230831 | 104000 | 1368238385 | 4175 | 4185 | 4185 | 4175 | 2776 |
| 475 | 20230831 | 103900 | 1356633030 | 4185 | 4185 | 4185 | 4185 | 4 |
| 476 | 20230831 | 103800 | 1356616290 | 4185 | 4200 | 4200 | 4185 | 3228 |
| 477 | 20230831 | 103700 | 1343084735 | 4200 | 4190 | 4200 | 4190 | 1179 |
| 478 | 20230831 | 103600 | 1338138840 | 4190 | 4190 | 4190 | 4190 | 440 |
| 479 | 20230831 | 103500 | 1336295240 | 4190 | 4190 | 4190 | 4185 | 38 |
| 480 | 20230831 | 103400 | 1336136030 | 4190 | 4185 | 4190 | 4185 | 1099 |
| 481 | 20230831 | 103300 | 1331532665 | 4185 | 4185 | 4185 | 4185 | 43 |
| 482 | 20230831 | 103200 | 1331352710 | 4185 | 4180 | 4185 | 4180 | 709 |
| 483 | 20230831 | 103100 | 1328385550 | 4185 | 4185 | 4185 | 4185 | 0 |
| 484 | 20230831 | 103000 | 1328385550 | 4185 | 4180 | 4185 | 4180 | 72 |
| 485 | 20230831 | 102900 | 1328084585 | 4185 | 4175 | 4185 | 4175 | 917 |
| 486 | 20230831 | 102800 | 1324255990 | 4175 | 4175 | 4175 | 4175 | 1732 |
| 487 | 20230831 | 102700 | 1317024890 | 4175 | 4175 | 4175 | 4175 | 253 |
| 488 | 20230831 | 102600 | 1315968615 | 4175 | 4180 | 4180 | 4175 | 1310 |
| 489 | 20230831 | 102500 | 1310494850 | 4175 | 4200 | 4200 | 4175 | 12223 |
| 490 | 20230831 | 102400 | 1259311935 | 4200 | 4220 | 4220 | 4200 | 16314 |
| 491 | 20230831 | 102300 | 1190740180 | 4220 | 4220 | 4220 | 4220 | 36 |
| 492 | 20230831 | 102200 | 1190588260 | 4220 | 4215 | 4220 | 4215 | 156 |
| 493 | 20230831 | 102100 | 1189930445 | 4215 | 4215 | 4215 | 4215 | 38 |
| 494 | 20230831 | 102000 | 1189770275 | 4215 | 4215 | 4215 | 4215 | 0 |
| 495 | 20230831 | 101900 | 1189770275 | 4215 | 4215 | 4215 | 4215 | 0 |
| 496 | 20230831 | 101800 | 1189770275 | 4215 | 4220 | 4220 | 4215 | 3321 |
| 497 | 20230831 | 101700 | 1175760700 | 4230 | 4230 | 4230 | 4230 | 0 |
| 498 | 20230831 | 101600 | 1175760700 | 4230 | 4230 | 4230 | 4225 | 197 |
| 499 | 20230831 | 101500 | 1174928170 | 4230 | 4220 | 4230 | 4220 | 2110 |
| 500 | 20230831 | 101400 | 1166018580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 501 | 20230831 | 101300 | 1166018580 | 4215 | 4215 | 4215 | 4215 | 58 |
| 502 | 20230831 | 101200 | 1165774110 | 4210 | 4210 | 4210 | 4205 | 4004 |
| 503 | 20230831 | 101100 | 1148925085 | 4210 | 4210 | 4210 | 4210 | 401 |
| 504 | 20230831 | 101000 | 1147236875 | 4210 | 4220 | 4220 | 4210 | 14263 |
| 505 | 20230831 | 100900 | 1087186465 | 4225 | 4230 | 4230 | 4225 | 643 |
| 506 | 20230831 | 100800 | 1084467240 | 4235 | 4235 | 4235 | 4235 | 1333 |
| 507 | 20230831 | 100700 | 1078821985 | 4240 | 4240 | 4240 | 4240 | 0 |
| 508 | 20230831 | 100600 | 1078821985 | 4240 | 4240 | 4240 | 4240 | 1 |
| 509 | 20230831 | 100500 | 1078817745 | 4240 | 4245 | 4245 | 4240 | 2542 |
| 510 | 20230831 | 100400 | 1068035845 | 4240 | 4240 | 4240 | 4240 | 2727 |
| 511 | 20230831 | 100300 | 1056473365 | 4235 | 4235 | 4235 | 4235 | 0 |
| 512 | 20230831 | 100200 | 1056473365 | 4235 | 4235 | 4235 | 4235 | 0 |
| 513 | 20230831 | 100100 | 1056473365 | 4235 | 4235 | 4240 | 4230 | 14871 |
| 514 | 20230831 | 100000 | 993498150 | 4230 | 4230 | 4230 | 4230 | 0 |
| 515 | 20230831 | 095900 | 993498150 | 4230 | 4230 | 4230 | 4230 | 1080 |
| 516 | 20230831 | 095800 | 988929750 | 4230 | 4235 | 4235 | 4230 | 764 |
| 517 | 20230831 | 095700 | 985697030 | 4235 | 4235 | 4235 | 4235 | 658 |
| 518 | 20230831 | 095600 | 982910400 | 4240 | 4230 | 4240 | 4230 | 3359 |
| 519 | 20230831 | 095500 | 968680515 | 4230 | 4230 | 4230 | 4230 | 16 |
| 520 | 20230831 | 095400 | 968612835 | 4225 | 4225 | 4225 | 4225 | 0 |
| 521 | 20230831 | 095300 | 968612835 | 4225 | 4225 | 4225 | 4220 | 5795 |
| 522 | 20230831 | 095200 | 944154945 | 4230 | 4230 | 4230 | 4230 | 0 |
| 523 | 20230831 | 095100 | 944154945 | 4230 | 4220 | 4230 | 4220 | 2809 |
| 524 | 20230831 | 095000 | 932294570 | 4220 | 4225 | 4225 | 4205 | 27391 |
| 525 | 20230831 | 094900 | 816885415 | 4225 | 4235 | 4235 | 4225 | 5551 |
| 526 | 20230831 | 094800 | 793420435 | 4240 | 4240 | 4240 | 4240 | 24 |
| 527 | 20230831 | 094700 | 793318675 | 4235 | 4235 | 4235 | 4235 | 479 |
| 528 | 20230831 | 094600 | 791290110 | 4240 | 4240 | 4240 | 4240 | 441 |
| 529 | 20230831 | 094500 | 789420270 | 4250 | 4250 | 4250 | 4250 | 56 |
| 530 | 20230831 | 094400 | 789182270 | 4250 | 4250 | 4250 | 4250 | 144 |
| 531 | 20230831 | 094300 | 788570270 | 4250 | 4250 | 4250 | 4250 | 55 |
| 532 | 20230831 | 094200 | 788336520 | 4250 | 4245 | 4250 | 4245 | 11800 |
| 533 | 20230831 | 094100 | 738191750 | 4235 | 4245 | 4245 | 4235 | 521 |
| 534 | 20230831 | 094000 | 735985215 | 4245 | 4245 | 4245 | 4245 | 1080 |
| 535 | 20230831 | 093900 | 731400615 | 4250 | 4255 | 4255 | 4250 | 1271 |
| 536 | 20230831 | 093800 | 725998810 | 4260 | 4255 | 4260 | 4255 | 188 |
| 537 | 20230831 | 093700 | 725198865 | 4255 | 4275 | 4275 | 4255 | 19098 |
| 538 | 20230831 | 093600 | 643733725 | 4275 | 4275 | 4275 | 4270 | 44 |
| 539 | 20230831 | 093500 | 643545725 | 4270 | 4270 | 4270 | 4270 | 3531 |
| 540 | 20230831 | 093400 | 628468355 | 4270 | 4260 | 4280 | 4260 | 13728 |
| 541 | 20230831 | 093300 | 569828720 | 4265 | 4265 | 4265 | 4265 | 101 |
| 542 | 20230831 | 093200 | 569397955 | 4265 | 4255 | 4265 | 4255 | 6365 |
| 543 | 20230831 | 093100 | 542287045 | 4255 | 4245 | 4255 | 4245 | 6435 |
| 544 | 20230831 | 093000 | 514940475 | 4245 | 4245 | 4245 | 4245 | 86 |
| 545 | 20230831 | 092900 | 514575405 | 4240 | 4240 | 4240 | 4240 | 126 |
| 546 | 20230831 | 092800 | 514041165 | 4225 | 4220 | 4225 | 4215 | 25454 |
| 547 | 20230831 | 092700 | 406609160 | 4220 | 4210 | 4220 | 4210 | 1398 |
| 548 | 20230831 | 092600 | 400722995 | 4210 | 4210 | 4210 | 4210 | 81 |
| 549 | 20230831 | 092500 | 400381985 | 4210 | 4210 | 4210 | 4210 | 69 |
| 550 | 20230831 | 092400 | 400091495 | 4210 | 4210 | 4210 | 4210 | 72 |
| 551 | 20230831 | 092300 | 399788375 | 4210 | 4210 | 4210 | 4200 | 9542 |
| 552 | 20230831 | 092200 | 359688665 | 4215 | 4220 | 4220 | 4210 | 1263 |
| 553 | 20230831 | 092100 | 354368565 | 4220 | 4220 | 4220 | 4215 | 170 |
| 554 | 20230831 | 092000 | 353651685 | 4220 | 4215 | 4220 | 4215 | 941 |
| 555 | 20230831 | 091900 | 349685250 | 4220 | 4225 | 4230 | 4220 | 3320 |
| 556 | 20230831 | 091800 | 335658230 | 4225 | 4230 | 4235 | 4225 | 10674 |
| 557 | 20230831 | 091700 | 290508145 | 4235 | 4235 | 4235 | 4230 | 341 |
| 558 | 20230831 | 091600 | 289065485 | 4235 | 4230 | 4240 | 4230 | 5276 |
| 559 | 20230831 | 091500 | 266736070 | 4230 | 4225 | 4235 | 4225 | 2243 |
| 560 | 20230831 | 091400 | 257251700 | 4225 | 4225 | 4225 | 4225 | 107 |
| 561 | 20230831 | 091300 | 256799625 | 4225 | 4225 | 4225 | 4205 | 8451 |
| 562 | 20230831 | 091200 | 221214370 | 4225 | 4230 | 4230 | 4225 | 2988 |
| 563 | 20230831 | 091100 | 208581495 | 4230 | 4240 | 4240 | 4230 | 6069 |
| 564 | 20230831 | 091000 | 182909325 | 4240 | 4230 | 4240 | 4225 | 2061 |
| 565 | 20230831 | 090900 | 174190285 | 4230 | 4230 | 4230 | 4230 | 168 |
| 566 | 20230831 | 090800 | 173479645 | 4230 | 4245 | 4250 | 4230 | 13139 |
| 567 | 20230831 | 090700 | 117881425 | 4245 | 4235 | 4245 | 4230 | 1519 |
| 568 | 20230831 | 090600 | 111453625 | 4235 | 4265 | 4270 | 4235 | 9512 |
| 569 | 20230831 | 090500 | 71097530 | 4270 | 4265 | 4270 | 4265 | 1066 |
| 570 | 20230831 | 090400 | 66547120 | 4275 | 4265 | 4275 | 4260 | 4739 |
| 571 | 20230831 | 090300 | 46324620 | 4260 | 4225 | 4260 | 4210 | 6831 |
| 572 | 20230831 | 090200 | 17480255 | 4225 | 4230 | 4230 | 4225 | 499 |
| 573 | 20230831 | 090100 | 15371165 | 4235 | 4235 | 4235 | 4225 | 167 |
| 574 | 20230831 | 090000 | 14664650 | 4220 | 4220 | 4235 | 4220 | 3475 |