28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 183200 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 8726 |
| 3 | 20230905 | 183100 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20230905 | 183000 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20230905 | 182900 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20230905 | 182800 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20230905 | 182700 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20230905 | 182600 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20230905 | 182500 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20230905 | 182400 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20230905 | 182300 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20230905 | 182200 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20230905 | 182100 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20230905 | 182000 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20230905 | 181900 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20230905 | 181800 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20230905 | 181700 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20230905 | 181600 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20230905 | 181500 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20230905 | 181400 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20230905 | 181300 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20230905 | 181200 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20230905 | 181100 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20230905 | 181000 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20230905 | 180900 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20230905 | 180800 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20230905 | 180700 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20230905 | 180600 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20230905 | 180500 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20230905 | 180400 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20230905 | 180300 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20230905 | 180200 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 8726 |
| 33 | 20230905 | 180100 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20230905 | 180000 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20230905 | 175900 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20230905 | 175800 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20230905 | 175700 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20230905 | 175600 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20230905 | 175500 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20230905 | 175400 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20230905 | 175300 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20230905 | 175200 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20230905 | 175100 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20230905 | 175000 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20230905 | 174900 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20230905 | 174800 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20230905 | 174700 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20230905 | 174600 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20230905 | 174500 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20230905 | 174400 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20230905 | 174300 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20230905 | 174200 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20230905 | 174100 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20230905 | 174000 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20230905 | 173900 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20230905 | 173800 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20230905 | 173700 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20230905 | 173600 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20230905 | 173500 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20230905 | 173400 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20230905 | 173300 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20230905 | 173200 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 8726 |
| 63 | 20230905 | 173100 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20230905 | 173000 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20230905 | 172900 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20230905 | 172800 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20230905 | 172700 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20230905 | 172600 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20230905 | 172500 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20230905 | 172400 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20230905 | 172300 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20230905 | 172200 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20230905 | 172100 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20230905 | 172000 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20230905 | 171900 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20230905 | 171800 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20230905 | 171700 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20230905 | 171600 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20230905 | 171500 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20230905 | 171400 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20230905 | 171300 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20230905 | 171200 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20230905 | 171100 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20230905 | 171000 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20230905 | 170900 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20230905 | 170800 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20230905 | 170700 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20230905 | 170600 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20230905 | 170500 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20230905 | 170400 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20230905 | 170300 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20230905 | 170200 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 8726 |
| 93 | 20230905 | 170100 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20230905 | 170000 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20230905 | 165900 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20230905 | 165800 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20230905 | 165700 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20230905 | 165600 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20230905 | 165500 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20230905 | 165400 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20230905 | 165300 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20230905 | 165200 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20230905 | 165100 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20230905 | 165000 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20230905 | 164900 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20230905 | 164800 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20230905 | 164700 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20230905 | 164600 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20230905 | 164500 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20230905 | 164400 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20230905 | 164300 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20230905 | 164200 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20230905 | 164100 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20230905 | 164000 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20230905 | 163900 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20230905 | 163800 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20230905 | 163700 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20230905 | 163600 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20230905 | 163500 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20230905 | 163400 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20230905 | 163300 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20230905 | 163200 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 8726 |
| 123 | 20230905 | 163100 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20230905 | 163000 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20230905 | 162900 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20230905 | 162800 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20230905 | 162700 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20230905 | 162600 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20230905 | 162500 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20230905 | 162400 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20230905 | 162300 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20230905 | 162200 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20230905 | 162100 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20230905 | 162000 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20230905 | 161900 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20230905 | 161800 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20230905 | 161700 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20230905 | 161600 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20230905 | 161500 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20230905 | 161400 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20230905 | 161300 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20230905 | 161200 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20230905 | 161100 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20230905 | 161000 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20230905 | 160900 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20230905 | 160800 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20230905 | 160700 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20230905 | 160600 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20230905 | 160500 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20230905 | 160400 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20230905 | 160300 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20230905 | 160200 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 8726 |
| 153 | 20230905 | 160100 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20230905 | 160000 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20230905 | 155900 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20230905 | 155800 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20230905 | 155700 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20230905 | 155600 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20230905 | 155500 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20230905 | 155400 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20230905 | 155300 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20230905 | 155200 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20230905 | 155100 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20230905 | 155000 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20230905 | 154900 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20230905 | 154800 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20230905 | 154700 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20230905 | 154600 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20230905 | 154500 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20230905 | 154400 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20230905 | 154300 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20230905 | 154200 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20230905 | 154100 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20230905 | 154000 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20230905 | 153900 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20230905 | 153800 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20230905 | 153700 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20230905 | 153600 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20230905 | 153500 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20230905 | 153400 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20230905 | 153300 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20230905 | 153200 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 8726 |
| 183 | 20230905 | 153100 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20230905 | 153000 | 3830898665 | 4010 | 4010 | 4010 | 4010 | 8726 |
| 185 | 20230905 | 152900 | 3795907405 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20230905 | 152800 | 3795907405 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20230905 | 152700 | 3795907405 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20230905 | 152600 | 3795907405 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20230905 | 152500 | 3795907405 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20230905 | 152400 | 3795907405 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20230905 | 152300 | 3795907405 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20230905 | 152200 | 3795907405 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20230905 | 152100 | 3795907405 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20230905 | 152000 | 3795907405 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20230905 | 151900 | 3795907405 | 4010 | 4005 | 4015 | 4005 | 555 |
| 196 | 20230905 | 151800 | 3793684535 | 4005 | 4010 | 4020 | 4005 | 761 |
| 197 | 20230905 | 151700 | 3790635815 | 4015 | 4015 | 4020 | 4010 | 3006 |
| 198 | 20230905 | 151600 | 3778581705 | 4020 | 4020 | 4020 | 4020 | 9 |
| 199 | 20230905 | 151500 | 3778545525 | 4020 | 4020 | 4020 | 4020 | 5 |
| 200 | 20230905 | 151400 | 3778525425 | 4020 | 4020 | 4020 | 4020 | 2 |
| 201 | 20230905 | 151300 | 3778517385 | 4020 | 4010 | 4020 | 4010 | 3075 |
| 202 | 20230905 | 151200 | 3766169215 | 4015 | 4020 | 4020 | 4005 | 1874 |
| 203 | 20230905 | 151100 | 3758660780 | 4020 | 4020 | 4020 | 4020 | 2 |
| 204 | 20230905 | 151000 | 3758652740 | 4020 | 4025 | 4025 | 4005 | 4004 |
| 205 | 20230905 | 150900 | 3742609860 | 4020 | 4025 | 4025 | 4020 | 128 |
| 206 | 20230905 | 150800 | 3742094665 | 4025 | 4010 | 4025 | 4005 | 235 |
| 207 | 20230905 | 150700 | 3741153365 | 4015 | 4015 | 4015 | 4015 | 4 |
| 208 | 20230905 | 150600 | 3741137305 | 4015 | 4015 | 4015 | 4015 | 4 |
| 209 | 20230905 | 150500 | 3741121245 | 4015 | 4005 | 4030 | 4005 | 3629 |
| 210 | 20230905 | 150400 | 3726559745 | 4005 | 4005 | 4005 | 4005 | 2 |
| 211 | 20230905 | 150300 | 3726551735 | 4005 | 4000 | 4005 | 4000 | 111 |
| 212 | 20230905 | 150200 | 3726107700 | 4005 | 4005 | 4005 | 4005 | 175 |
| 213 | 20230905 | 150100 | 3725406825 | 4005 | 4000 | 4005 | 4000 | 369 |
| 214 | 20230905 | 150000 | 3723930715 | 4005 | 4005 | 4005 | 4000 | 603 |
| 215 | 20230905 | 145900 | 3721517970 | 4010 | 4010 | 4010 | 4010 | 3 |
| 216 | 20230905 | 145800 | 3721505940 | 4010 | 4010 | 4010 | 4010 | 3 |
| 217 | 20230905 | 145700 | 3721493910 | 4005 | 4000 | 4005 | 4000 | 496 |
| 218 | 20230905 | 145600 | 3719509875 | 4000 | 4010 | 4010 | 4000 | 142 |
| 219 | 20230905 | 145500 | 3718941835 | 4010 | 4000 | 4010 | 4000 | 213 |
| 220 | 20230905 | 145400 | 3718089375 | 4000 | 4005 | 4005 | 3995 | 1164 |
| 221 | 20230905 | 145300 | 3713435630 | 4005 | 4000 | 4005 | 4000 | 111 |
| 222 | 20230905 | 145200 | 3712991620 | 4010 | 4005 | 4010 | 4005 | 108 |
| 223 | 20230905 | 145100 | 3712559065 | 4005 | 4005 | 4005 | 4005 | 2 |
| 224 | 20230905 | 145000 | 3712551055 | 4005 | 4005 | 4005 | 3995 | 892 |
| 225 | 20230905 | 144900 | 3708986000 | 4005 | 4005 | 4005 | 4005 | 2 |
| 226 | 20230905 | 144800 | 3708977990 | 4005 | 4000 | 4005 | 4000 | 52 |
| 227 | 20230905 | 144700 | 3708769980 | 4000 | 4005 | 4005 | 3995 | 1596 |
| 228 | 20230905 | 144600 | 3702390370 | 3990 | 4000 | 4005 | 3990 | 6183 |
| 229 | 20230905 | 144500 | 3677706170 | 4005 | 4005 | 4005 | 4000 | 569 |
| 230 | 20230905 | 144400 | 3675429585 | 4000 | 4005 | 4005 | 4000 | 2910 |
| 231 | 20230905 | 144300 | 3663789035 | 4010 | 4010 | 4010 | 4010 | 38 |
| 232 | 20230905 | 144200 | 3663636655 | 4010 | 4005 | 4010 | 4000 | 465 |
| 233 | 20230905 | 144100 | 3661776065 | 4005 | 4005 | 4005 | 4005 | 2 |
| 234 | 20230905 | 144000 | 3661768055 | 4005 | 4010 | 4010 | 4005 | 135 |
| 235 | 20230905 | 143900 | 3661227355 | 4005 | 4005 | 4005 | 4005 | 480 |
| 236 | 20230905 | 143800 | 3659304955 | 4010 | 4010 | 4010 | 4010 | 2 |
| 237 | 20230905 | 143700 | 3659296935 | 4010 | 4005 | 4010 | 4005 | 114 |
| 238 | 20230905 | 143600 | 3658840345 | 4005 | 4000 | 4005 | 4000 | 518 |
| 239 | 20230905 | 143500 | 3656768210 | 4005 | 4005 | 4005 | 4005 | 3 |
| 240 | 20230905 | 143400 | 3656756195 | 4005 | 4000 | 4005 | 4000 | 523 |
| 241 | 20230905 | 143300 | 3654664170 | 4005 | 4005 | 4005 | 4005 | 44 |
| 242 | 20230905 | 143200 | 3654487950 | 4010 | 4010 | 4010 | 4010 | 4 |
| 243 | 20230905 | 143100 | 3654471910 | 4010 | 4010 | 4010 | 4005 | 150 |
| 244 | 20230905 | 143000 | 3653870955 | 4005 | 4005 | 4010 | 4005 | 1381 |
| 245 | 20230905 | 142900 | 3648340035 | 4005 | 4010 | 4010 | 4000 | 654 |
| 246 | 20230905 | 142800 | 3645723020 | 4010 | 4000 | 4010 | 4000 | 102 |
| 247 | 20230905 | 142700 | 3645315000 | 4005 | 4010 | 4010 | 4005 | 2546 |
| 248 | 20230905 | 142600 | 3635118245 | 4005 | 4010 | 4010 | 4005 | 474 |
| 249 | 20230905 | 142500 | 3633219865 | 4010 | 4010 | 4010 | 4005 | 105 |
| 250 | 20230905 | 142400 | 3632798820 | 4005 | 4010 | 4010 | 4005 | 114 |
| 251 | 20230905 | 142300 | 3632342230 | 4005 | 4010 | 4010 | 4005 | 88 |
| 252 | 20230905 | 142200 | 3631989765 | 4010 | 4010 | 4010 | 4010 | 394 |
| 253 | 20230905 | 142100 | 3630409825 | 4010 | 4010 | 4010 | 4005 | 198 |
| 254 | 20230905 | 142000 | 3629616810 | 4010 | 4015 | 4015 | 4010 | 366 |
| 255 | 20230905 | 141900 | 3628149140 | 4015 | 4015 | 4015 | 4015 | 4 |
| 256 | 20230905 | 141800 | 3628133080 | 4010 | 4010 | 4010 | 4010 | 118 |
| 257 | 20230905 | 141700 | 3627659900 | 4015 | 4015 | 4015 | 4010 | 1034 |
| 258 | 20230905 | 141600 | 3623513540 | 4005 | 4015 | 4015 | 4005 | 41 |
| 259 | 20230905 | 141500 | 3623349305 | 4015 | 4005 | 4015 | 4005 | 978 |
| 260 | 20230905 | 141400 | 3619429315 | 4010 | 4015 | 4015 | 4010 | 1154 |
| 261 | 20230905 | 141300 | 3614801765 | 4015 | 4015 | 4015 | 4015 | 135 |
| 262 | 20230905 | 141200 | 3614259740 | 4020 | 4010 | 4020 | 4010 | 57 |
| 263 | 20230905 | 141100 | 3614030860 | 4010 | 4010 | 4020 | 4005 | 2048 |
| 264 | 20230905 | 141000 | 3605820665 | 4010 | 4010 | 4010 | 4010 | 2 |
| 265 | 20230905 | 140900 | 3605812645 | 4010 | 4005 | 4010 | 4000 | 1041 |
| 266 | 20230905 | 140800 | 3601645535 | 4005 | 4005 | 4010 | 4000 | 331 |
| 267 | 20230905 | 140700 | 3600320495 | 4010 | 4010 | 4010 | 4010 | 4 |
| 268 | 20230905 | 140600 | 3600304455 | 4010 | 4020 | 4020 | 4010 | 897 |
| 269 | 20230905 | 140500 | 3596707450 | 4020 | 4020 | 4020 | 4010 | 609 |
| 270 | 20230905 | 140400 | 3594261350 | 4020 | 4020 | 4020 | 4015 | 144 |
| 271 | 20230905 | 140300 | 3593683170 | 4020 | 4010 | 4025 | 4010 | 15 |
| 272 | 20230905 | 140200 | 3593622945 | 4015 | 4025 | 4025 | 4005 | 1059 |
| 273 | 20230905 | 140100 | 3589374630 | 4005 | 4045 | 4045 | 3990 | 49919 |
| 274 | 20230905 | 140000 | 3389334860 | 4045 | 4045 | 4045 | 4045 | 2 |
| 275 | 20230905 | 135900 | 3389326770 | 4045 | 4045 | 4045 | 4040 | 118 |
| 276 | 20230905 | 135800 | 3388850005 | 4040 | 4045 | 4045 | 4040 | 346 |
| 277 | 20230905 | 135700 | 3387452155 | 4045 | 4045 | 4045 | 4045 | 134 |
| 278 | 20230905 | 135600 | 3386910125 | 4040 | 4040 | 4040 | 4040 | 2 |
| 279 | 20230905 | 135500 | 3386902045 | 4035 | 4045 | 4045 | 4035 | 397 |
| 280 | 20230905 | 135400 | 3385298700 | 4045 | 4045 | 4045 | 4045 | 281 |
| 281 | 20230905 | 135300 | 3384162055 | 4045 | 4040 | 4045 | 4040 | 22 |
| 282 | 20230905 | 135200 | 3384073075 | 4035 | 4035 | 4040 | 4035 | 663 |
| 283 | 20230905 | 135100 | 3381397855 | 4040 | 4040 | 4040 | 4040 | 9 |
| 284 | 20230905 | 135000 | 3381361495 | 4040 | 4050 | 4050 | 4040 | 237 |
| 285 | 20230905 | 134900 | 3380403995 | 4045 | 4045 | 4045 | 4040 | 653 |
| 286 | 20230905 | 134800 | 3377765490 | 4045 | 4045 | 4045 | 4045 | 2 |
| 287 | 20230905 | 134700 | 3377757400 | 4045 | 4045 | 4045 | 4045 | 6 |
| 288 | 20230905 | 134600 | 3377733130 | 4045 | 4040 | 4045 | 4040 | 1000 |
| 289 | 20230905 | 134500 | 3373693100 | 4035 | 4045 | 4045 | 4035 | 241 |
| 290 | 20230905 | 134400 | 3372719445 | 4050 | 4055 | 4055 | 4050 | 7 |
| 291 | 20230905 | 134300 | 3372691085 | 4060 | 4050 | 4060 | 4050 | 115 |
| 292 | 20230905 | 134200 | 3372225305 | 4060 | 4060 | 4060 | 4060 | 2 |
| 293 | 20230905 | 134100 | 3372217185 | 4060 | 4040 | 4060 | 4040 | 1655 |
| 294 | 20230905 | 134000 | 3365529755 | 4045 | 4050 | 4050 | 4045 | 1592 |
| 295 | 20230905 | 133900 | 3359089730 | 4050 | 4055 | 4055 | 4050 | 153 |
| 296 | 20230905 | 133800 | 3358470055 | 4055 | 4055 | 4055 | 4055 | 2 |
| 297 | 20230905 | 133700 | 3358461945 | 4055 | 4050 | 4055 | 4050 | 506 |
| 298 | 20230905 | 133600 | 3356412635 | 4050 | 4050 | 4050 | 4045 | 114 |
| 299 | 20230905 | 133500 | 3355951480 | 4050 | 4050 | 4050 | 4050 | 4 |
| 300 | 20230905 | 133400 | 3355935280 | 4050 | 4050 | 4050 | 4045 | 460 |
| 301 | 20230905 | 133300 | 3354074545 | 4050 | 4055 | 4055 | 4050 | 44 |
| 302 | 20230905 | 133200 | 3353896335 | 4055 | 4055 | 4055 | 4055 | 403 |
| 303 | 20230905 | 133100 | 3352262170 | 4055 | 4050 | 4055 | 4045 | 456 |
| 304 | 20230905 | 133000 | 3350417620 | 4050 | 4045 | 4050 | 4045 | 242 |
| 305 | 20230905 | 132900 | 3349438710 | 4050 | 4040 | 4050 | 4040 | 5 |
| 306 | 20230905 | 132800 | 3349418470 | 4040 | 4045 | 4045 | 4040 | 467 |
| 307 | 20230905 | 132700 | 3347531095 | 4040 | 4045 | 4050 | 4040 | 733 |
| 308 | 20230905 | 132600 | 3344565410 | 4055 | 4060 | 4060 | 4045 | 25 |
| 309 | 20230905 | 132500 | 3344464195 | 4050 | 4060 | 4060 | 4050 | 1251 |
| 310 | 20230905 | 132400 | 3339397625 | 4050 | 4055 | 4055 | 4050 | 470 |
| 311 | 20230905 | 132300 | 3337493945 | 4050 | 4050 | 4055 | 4050 | 221 |
| 312 | 20230905 | 132200 | 3336598485 | 4050 | 4055 | 4055 | 4050 | 413 |
| 313 | 20230905 | 132100 | 3334925810 | 4055 | 4060 | 4060 | 4055 | 43 |
| 314 | 20230905 | 132000 | 3334751430 | 4050 | 4055 | 4060 | 4050 | 112 |
| 315 | 20230905 | 131900 | 3334297805 | 4060 | 4055 | 4060 | 4055 | 142 |
| 316 | 20230905 | 131800 | 3333721985 | 4055 | 4060 | 4060 | 4055 | 472 |
| 317 | 20230905 | 131700 | 3331808010 | 4060 | 4060 | 4060 | 4055 | 144 |
| 318 | 20230905 | 131600 | 3331223920 | 4060 | 4055 | 4060 | 4055 | 59 |
| 319 | 20230905 | 131500 | 3330984530 | 4050 | 4060 | 4060 | 4050 | 591 |
| 320 | 20230905 | 131400 | 3328588515 | 4060 | 4070 | 4070 | 4060 | 56 |
| 321 | 20230905 | 131300 | 3328361135 | 4070 | 4070 | 4070 | 4070 | 2 |
| 322 | 20230905 | 131200 | 3328352995 | 4065 | 4065 | 4070 | 4065 | 148 |
| 323 | 20230905 | 131100 | 3327751370 | 4065 | 4075 | 4075 | 4055 | 827 |
| 324 | 20230905 | 131000 | 3324396145 | 4065 | 4080 | 4080 | 4065 | 1785 |
| 325 | 20230905 | 130900 | 3317130375 | 4085 | 4080 | 4085 | 4080 | 206 |
| 326 | 20230905 | 130800 | 3316289880 | 4090 | 4075 | 4090 | 4075 | 2311 |
| 327 | 20230905 | 130700 | 3306870640 | 4075 | 4075 | 4075 | 4070 | 163 |
| 328 | 20230905 | 130600 | 3306207060 | 4075 | 4075 | 4075 | 4075 | 4 |
| 329 | 20230905 | 130500 | 3306190760 | 4070 | 4065 | 4070 | 4065 | 619 |
| 330 | 20230905 | 130400 | 3303671435 | 4065 | 4070 | 4070 | 4065 | 110 |
| 331 | 20230905 | 130300 | 3303224275 | 4070 | 4060 | 4070 | 4060 | 466 |
| 332 | 20230905 | 130200 | 3301332280 | 4065 | 4065 | 4065 | 4065 | 3 |
| 333 | 20230905 | 130100 | 3301320085 | 4065 | 4065 | 4065 | 4060 | 742 |
| 334 | 20230905 | 130000 | 3298304905 | 4070 | 4070 | 4070 | 4070 | 3 |
| 335 | 20230905 | 125900 | 3298292695 | 4075 | 4070 | 4075 | 4070 | 4 |
| 336 | 20230905 | 125800 | 3298276400 | 4075 | 4075 | 4075 | 4065 | 116 |
| 337 | 20230905 | 125700 | 3297804790 | 4065 | 4075 | 4075 | 4065 | 304 |
| 338 | 20230905 | 125600 | 3296566965 | 4085 | 4075 | 4085 | 4075 | 1009 |
| 339 | 20230905 | 125500 | 3292454950 | 4075 | 4075 | 4075 | 4070 | 15 |
| 340 | 20230905 | 125400 | 3292393880 | 4080 | 4075 | 4080 | 4075 | 108 |
| 341 | 20230905 | 125300 | 3291953480 | 4075 | 4060 | 4075 | 4060 | 2968 |
| 342 | 20230905 | 125200 | 3279886355 | 4060 | 4055 | 4065 | 4055 | 1270 |
| 343 | 20230905 | 125100 | 3274736455 | 4055 | 4025 | 4080 | 4025 | 8687 |
| 344 | 20230905 | 125000 | 3239602340 | 4020 | 4025 | 4025 | 4020 | 452 |
| 345 | 20230905 | 124900 | 3237785285 | 4025 | 4020 | 4025 | 4020 | 3727 |
| 346 | 20230905 | 124800 | 3222802130 | 4025 | 4025 | 4025 | 4015 | 2745 |
| 347 | 20230905 | 124700 | 3211778320 | 4025 | 4030 | 4030 | 4025 | 159 |
| 348 | 20230905 | 124600 | 3211138330 | 4030 | 4030 | 4030 | 4030 | 68 |
| 349 | 20230905 | 124500 | 3210864290 | 4030 | 4020 | 4040 | 4020 | 3813 |
| 350 | 20230905 | 124400 | 3195521805 | 4015 | 4060 | 4065 | 4015 | 17308 |
| 351 | 20230905 | 124300 | 3125622195 | 4060 | 4075 | 4075 | 4055 | 8878 |
| 352 | 20230905 | 124200 | 3089600860 | 4060 | 4075 | 4080 | 4060 | 9517 |
| 353 | 20230905 | 124100 | 3050868760 | 4080 | 4090 | 4090 | 4080 | 532 |
| 354 | 20230905 | 124000 | 3048698085 | 4090 | 4100 | 4110 | 4090 | 3454 |
| 355 | 20230905 | 123900 | 3034548905 | 4110 | 4100 | 4110 | 4100 | 111 |
| 356 | 20230905 | 123800 | 3034093785 | 4110 | 4110 | 4110 | 4100 | 618 |
| 357 | 20230905 | 123700 | 3031559930 | 4110 | 4105 | 4110 | 4105 | 454 |
| 358 | 20230905 | 123600 | 3029696250 | 4105 | 4115 | 4115 | 4105 | 155 |
| 359 | 20230905 | 123500 | 3029059920 | 4115 | 4110 | 4120 | 4110 | 1703 |
| 360 | 20230905 | 123400 | 3022059745 | 4115 | 4115 | 4115 | 4115 | 2 |
| 361 | 20230905 | 123300 | 3022051515 | 4115 | 4110 | 4115 | 4110 | 20 |
| 362 | 20230905 | 123200 | 3021969300 | 4110 | 4110 | 4115 | 4110 | 584 |
| 363 | 20230905 | 123100 | 3019569050 | 4115 | 4115 | 4115 | 4115 | 5 |
| 364 | 20230905 | 123000 | 3019548475 | 4115 | 4115 | 4115 | 4115 | 2 |
| 365 | 20230905 | 122900 | 3019540245 | 4110 | 4110 | 4115 | 4110 | 615 |
| 366 | 20230905 | 122800 | 3017012585 | 4115 | 4115 | 4115 | 4115 | 4 |
| 367 | 20230905 | 122700 | 3016996125 | 4115 | 4115 | 4115 | 4115 | 3 |
| 368 | 20230905 | 122600 | 3016983780 | 4115 | 4110 | 4115 | 4105 | 284 |
| 369 | 20230905 | 122500 | 3015817015 | 4115 | 4120 | 4120 | 4110 | 547 |
| 370 | 20230905 | 122400 | 3013568365 | 4120 | 4120 | 4120 | 4120 | 3 |
| 371 | 20230905 | 122300 | 3013556005 | 4120 | 4115 | 4120 | 4115 | 1164 |
| 372 | 20230905 | 122200 | 3008766125 | 4115 | 4125 | 4125 | 4115 | 52 |
| 373 | 20230905 | 122100 | 3008552105 | 4125 | 4120 | 4125 | 4120 | 2540 |
| 374 | 20230905 | 122000 | 2998086935 | 4120 | 4130 | 4130 | 4115 | 456 |
| 375 | 20230905 | 121900 | 2996208190 | 4125 | 4125 | 4135 | 4120 | 691 |
| 376 | 20230905 | 121800 | 2993357960 | 4135 | 4125 | 4135 | 4125 | 1098 |
| 377 | 20230905 | 121700 | 2988828545 | 4125 | 4120 | 4125 | 4120 | 1002 |
| 378 | 20230905 | 121600 | 2984700295 | 4120 | 4125 | 4130 | 4120 | 1044 |
| 379 | 20230905 | 121500 | 2980396050 | 4125 | 4130 | 4135 | 4120 | 657 |
| 380 | 20230905 | 121400 | 2977685455 | 4140 | 4125 | 4140 | 4125 | 1699 |
| 381 | 20230905 | 121300 | 2970676055 | 4140 | 4145 | 4145 | 4130 | 1134 |
| 382 | 20230905 | 121200 | 2965991720 | 4140 | 4140 | 4145 | 4140 | 765 |
| 383 | 20230905 | 121100 | 2962824545 | 4145 | 4140 | 4145 | 4140 | 304 |
| 384 | 20230905 | 121000 | 2961565970 | 4145 | 4150 | 4150 | 4140 | 951 |
| 385 | 20230905 | 120900 | 2957627285 | 4150 | 4140 | 4150 | 4140 | 6990 |
| 386 | 20230905 | 120800 | 2928638935 | 4140 | 4140 | 4140 | 4130 | 7 |
| 387 | 20230905 | 120700 | 2928609965 | 4135 | 4135 | 4140 | 4135 | 563 |
| 388 | 20230905 | 120600 | 2926281950 | 4140 | 4135 | 4140 | 4135 | 1564 |
| 389 | 20230905 | 120500 | 2919814385 | 4135 | 4135 | 4135 | 4135 | 5 |
| 390 | 20230905 | 120400 | 2919793710 | 4135 | 4130 | 4135 | 4130 | 454 |
| 391 | 20230905 | 120300 | 2917918680 | 4130 | 4135 | 4135 | 4130 | 853 |
| 392 | 20230905 | 120200 | 2914392070 | 4130 | 4130 | 4135 | 4130 | 332 |
| 393 | 20230905 | 120100 | 2913020415 | 4130 | 4125 | 4130 | 4125 | 1224 |
| 394 | 20230905 | 120000 | 2907965510 | 4130 | 4125 | 4130 | 4115 | 3264 |
| 395 | 20230905 | 115900 | 2894520235 | 4130 | 4120 | 4130 | 4120 | 1741 |
| 396 | 20230905 | 115800 | 2887347060 | 4125 | 4130 | 4130 | 4120 | 671 |
| 397 | 20230905 | 115700 | 2884580895 | 4120 | 4135 | 4135 | 4120 | 670 |
| 398 | 20230905 | 115600 | 2881815910 | 4135 | 4125 | 4135 | 4125 | 15223 |
| 399 | 20230905 | 115500 | 2818949885 | 4130 | 4125 | 4130 | 4125 | 525 |
| 400 | 20230905 | 115400 | 2816783895 | 4130 | 4125 | 4130 | 4125 | 167 |
| 401 | 20230905 | 115300 | 2816095010 | 4130 | 4130 | 4130 | 4125 | 180 |
| 402 | 20230905 | 115200 | 2815352485 | 4130 | 4120 | 4130 | 4120 | 1098 |
| 403 | 20230905 | 115100 | 2810823120 | 4125 | 4105 | 4125 | 4105 | 3687 |
| 404 | 20230905 | 115000 | 2795657405 | 4110 | 4110 | 4110 | 4110 | 1612 |
| 405 | 20230905 | 114900 | 2789032085 | 4110 | 4125 | 4130 | 4110 | 6151 |
| 406 | 20230905 | 114800 | 2763708095 | 4135 | 4135 | 4135 | 4135 | 4 |
| 407 | 20230905 | 114700 | 2763691555 | 4125 | 4120 | 4135 | 4120 | 1206 |
| 408 | 20230905 | 114600 | 2758719275 | 4130 | 4140 | 4145 | 4130 | 6582 |
| 409 | 20230905 | 114500 | 2731497655 | 4140 | 4130 | 4140 | 4130 | 9218 |
| 410 | 20230905 | 114400 | 2693379340 | 4120 | 4120 | 4130 | 4120 | 488 |
| 411 | 20230905 | 114300 | 2691368760 | 4130 | 4130 | 4130 | 4120 | 6211 |
| 412 | 20230905 | 114200 | 2665743670 | 4135 | 4125 | 4135 | 4125 | 3829 |
| 413 | 20230905 | 114100 | 2649933305 | 4125 | 4120 | 4135 | 4120 | 17094 |
| 414 | 20230905 | 114000 | 2579357950 | 4120 | 4120 | 4125 | 4120 | 1540 |
| 415 | 20230905 | 113900 | 2573013070 | 4120 | 4105 | 4120 | 4105 | 2065 |
| 416 | 20230905 | 113800 | 2564519430 | 4100 | 4080 | 4100 | 4080 | 1616 |
| 417 | 20230905 | 113700 | 2557913335 | 4075 | 4075 | 4075 | 4075 | 1 |
| 418 | 20230905 | 113600 | 2557909260 | 4075 | 4085 | 4085 | 4075 | 544 |
| 419 | 20230905 | 113500 | 2555691435 | 4085 | 4085 | 4085 | 4080 | 807 |
| 420 | 20230905 | 113400 | 2552395970 | 4090 | 4085 | 4090 | 4080 | 319 |
| 421 | 20230905 | 113300 | 2551093890 | 4085 | 4095 | 4095 | 4085 | 151 |
| 422 | 20230905 | 113200 | 2550476450 | 4095 | 4105 | 4105 | 4095 | 277 |
| 423 | 20230905 | 113100 | 2549339935 | 4105 | 4110 | 4110 | 4105 | 1804 |
| 424 | 20230905 | 113000 | 2541933970 | 4110 | 4110 | 4110 | 4110 | 497 |
| 425 | 20230905 | 112900 | 2539891300 | 4110 | 4115 | 4115 | 4110 | 296 |
| 426 | 20230905 | 112800 | 2538674720 | 4120 | 4105 | 4120 | 4100 | 476 |
| 427 | 20230905 | 112700 | 2536719145 | 4115 | 4095 | 4115 | 4095 | 632 |
| 428 | 20230905 | 112600 | 2534118990 | 4125 | 4085 | 4125 | 4080 | 2796 |
| 429 | 20230905 | 112500 | 2522633225 | 4085 | 4085 | 4085 | 4085 | 369 |
| 430 | 20230905 | 112400 | 2521125860 | 4085 | 4090 | 4090 | 4085 | 280 |
| 431 | 20230905 | 112300 | 2519982000 | 4090 | 4095 | 4095 | 4090 | 49 |
| 432 | 20230905 | 112200 | 2519781385 | 4095 | 4100 | 4100 | 4095 | 2586 |
| 433 | 20230905 | 112100 | 2509179435 | 4100 | 4100 | 4100 | 4100 | 52 |
| 434 | 20230905 | 112000 | 2508966235 | 4100 | 4110 | 4110 | 4100 | 671 |
| 435 | 20230905 | 111900 | 2506214155 | 4110 | 4100 | 4110 | 4095 | 765 |
| 436 | 20230905 | 111800 | 2503077585 | 4100 | 4095 | 4100 | 4095 | 148 |
| 437 | 20230905 | 111700 | 2502470815 | 4100 | 4105 | 4105 | 4095 | 127 |
| 438 | 20230905 | 111600 | 2501950150 | 4105 | 4095 | 4105 | 4095 | 464 |
| 439 | 20230905 | 111500 | 2500049960 | 4095 | 4100 | 4100 | 4095 | 409 |
| 440 | 20230905 | 111400 | 2498374380 | 4110 | 4095 | 4110 | 4095 | 5742 |
| 441 | 20230905 | 111300 | 2474806245 | 4095 | 4085 | 4095 | 4085 | 1998 |
| 442 | 20230905 | 111200 | 2466634480 | 4085 | 4085 | 4085 | 4085 | 109 |
| 443 | 20230905 | 111100 | 2466189215 | 4100 | 4105 | 4110 | 4100 | 3812 |
| 444 | 20230905 | 111000 | 2450554300 | 4110 | 4120 | 4120 | 4110 | 4687 |
| 445 | 20230905 | 110900 | 2431276690 | 4120 | 4115 | 4120 | 4115 | 1110 |
| 446 | 20230905 | 110800 | 2426709035 | 4115 | 4115 | 4115 | 4115 | 841 |
| 447 | 20230905 | 110700 | 2423248320 | 4115 | 4120 | 4120 | 4115 | 1065 |
| 448 | 20230905 | 110600 | 2418865620 | 4120 | 4120 | 4120 | 4120 | 207 |
| 449 | 20230905 | 110500 | 2418012780 | 4125 | 4120 | 4130 | 4120 | 2403 |
| 450 | 20230905 | 110400 | 2408109345 | 4120 | 4120 | 4120 | 4120 | 379 |
| 451 | 20230905 | 110300 | 2406547865 | 4125 | 4125 | 4125 | 4120 | 591 |
| 452 | 20230905 | 110200 | 2404111640 | 4130 | 4135 | 4135 | 4130 | 543 |
| 453 | 20230905 | 110100 | 2401868975 | 4140 | 4135 | 4145 | 4135 | 8 |
| 454 | 20230905 | 110000 | 2401835860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 455 | 20230905 | 105900 | 2401835860 | 4145 | 4140 | 4145 | 4120 | 1012 |
| 456 | 20230905 | 105800 | 2397653055 | 4150 | 4145 | 4150 | 4140 | 522 |
| 457 | 20230905 | 105700 | 2395489390 | 4150 | 4115 | 4155 | 4115 | 4128 |
| 458 | 20230905 | 105600 | 2378424705 | 4115 | 4115 | 4115 | 4115 | 602 |
| 459 | 20230905 | 105500 | 2375947475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 460 | 20230905 | 105400 | 2375947475 | 4120 | 4135 | 4135 | 4110 | 7526 |
| 461 | 20230905 | 105300 | 2344931755 | 4135 | 4135 | 4165 | 4120 | 14042 |
| 462 | 20230905 | 105200 | 2286615000 | 4115 | 4085 | 4150 | 4085 | 41740 |
| 463 | 20230905 | 105100 | 2114318095 | 4085 | 4060 | 4090 | 4060 | 4718 |
| 464 | 20230905 | 105000 | 2095091975 | 4045 | 4045 | 4060 | 4045 | 2867 |
| 465 | 20230905 | 104900 | 2083479390 | 4030 | 4050 | 4050 | 4030 | 6297 |
| 466 | 20230905 | 104800 | 2058008165 | 4055 | 4055 | 4055 | 4055 | 192 |
| 467 | 20230905 | 104700 | 2057229605 | 4070 | 4050 | 4070 | 4050 | 2616 |
| 468 | 20230905 | 104600 | 2046617635 | 4050 | 4045 | 4050 | 4040 | 1445 |
| 469 | 20230905 | 104500 | 2040771385 | 4040 | 4040 | 4040 | 4040 | 2001 |
| 470 | 20230905 | 104400 | 2032687345 | 4020 | 4025 | 4025 | 4020 | 90 |
| 471 | 20230905 | 104300 | 2032325395 | 4025 | 4020 | 4025 | 4020 | 1159 |
| 472 | 20230905 | 104200 | 2027662790 | 4020 | 4020 | 4020 | 4010 | 1158 |
| 473 | 20230905 | 104100 | 2023014875 | 4025 | 4025 | 4025 | 4025 | 580 |
| 474 | 20230905 | 104000 | 2020680375 | 4025 | 4020 | 4040 | 4020 | 751 |
| 475 | 20230905 | 103900 | 2017658250 | 4030 | 4025 | 4030 | 4025 | 208 |
| 476 | 20230905 | 103800 | 2016820530 | 4025 | 4020 | 4025 | 4020 | 838 |
| 477 | 20230905 | 103700 | 2013451760 | 4020 | 4020 | 4020 | 4010 | 413 |
| 478 | 20230905 | 103600 | 2011792590 | 4025 | 4025 | 4025 | 4025 | 4 |
| 479 | 20230905 | 103500 | 2011776490 | 4025 | 4025 | 4025 | 4025 | 15 |
| 480 | 20230905 | 103400 | 2011716115 | 4025 | 4005 | 4030 | 4000 | 3519 |
| 481 | 20230905 | 103300 | 1997593115 | 4015 | 4015 | 4015 | 4015 | 209 |
| 482 | 20230905 | 103200 | 1996753980 | 4015 | 4015 | 4015 | 4015 | 0 |
| 483 | 20230905 | 103100 | 1996753980 | 4015 | 4010 | 4015 | 4010 | 563 |
| 484 | 20230905 | 103000 | 1994494085 | 4020 | 4010 | 4020 | 4010 | 155 |
| 485 | 20230905 | 102900 | 1993872520 | 4020 | 4015 | 4020 | 3995 | 5419 |
| 486 | 20230905 | 102800 | 1972177825 | 4010 | 3995 | 4010 | 3990 | 7355 |
| 487 | 20230905 | 102700 | 1942811435 | 3995 | 4000 | 4000 | 3995 | 1575 |
| 488 | 20230905 | 102600 | 1936511980 | 4000 | 4005 | 4005 | 4000 | 406 |
| 489 | 20230905 | 102500 | 1934886145 | 4010 | 4010 | 4010 | 3995 | 1124 |
| 490 | 20230905 | 102400 | 1930391655 | 4005 | 4010 | 4015 | 3995 | 8409 |
| 491 | 20230905 | 102300 | 1896742075 | 4010 | 4030 | 4030 | 4010 | 1236 |
| 492 | 20230905 | 102200 | 1891768145 | 4030 | 4030 | 4030 | 4030 | 112 |
| 493 | 20230905 | 102100 | 1891316785 | 4020 | 4020 | 4025 | 4020 | 816 |
| 494 | 20230905 | 102000 | 1888034075 | 4020 | 4025 | 4025 | 4020 | 1484 |
| 495 | 20230905 | 101900 | 1882063310 | 4035 | 4015 | 4075 | 4015 | 7756 |
| 496 | 20230905 | 101800 | 1850766205 | 4000 | 4005 | 4015 | 4000 | 11938 |
| 497 | 20230905 | 101700 | 1802953725 | 4010 | 4020 | 4025 | 4010 | 15968 |
| 498 | 20230905 | 101600 | 1738881720 | 4025 | 4045 | 4045 | 4025 | 8673 |
| 499 | 20230905 | 101500 | 1703942585 | 4050 | 4055 | 4055 | 4045 | 5852 |
| 500 | 20230905 | 101400 | 1680233885 | 4060 | 4065 | 4065 | 4060 | 2079 |
| 501 | 20230905 | 101300 | 1671792645 | 4060 | 4060 | 4060 | 4060 | 10 |
| 502 | 20230905 | 101200 | 1671752045 | 4060 | 4050 | 4060 | 4050 | 201 |
| 503 | 20230905 | 101100 | 1670937985 | 4045 | 4030 | 4050 | 4030 | 4418 |
| 504 | 20230905 | 101000 | 1653093510 | 4030 | 4030 | 4030 | 4030 | 0 |
| 505 | 20230905 | 100900 | 1653093510 | 4030 | 4040 | 4040 | 4030 | 4579 |
| 506 | 20230905 | 100800 | 1634620115 | 4040 | 4055 | 4055 | 4040 | 6088 |
| 507 | 20230905 | 100700 | 1610005200 | 4055 | 4050 | 4060 | 4050 | 532 |
| 508 | 20230905 | 100600 | 1607850100 | 4050 | 4050 | 4055 | 4045 | 489 |
| 509 | 20230905 | 100500 | 1605869605 | 4050 | 4055 | 4055 | 4050 | 640 |
| 510 | 20230905 | 100400 | 1603275700 | 4050 | 4065 | 4065 | 4050 | 4748 |
| 511 | 20230905 | 100300 | 1584033115 | 4065 | 4080 | 4080 | 4065 | 2872 |
| 512 | 20230905 | 100200 | 1572341100 | 4080 | 4075 | 4095 | 4075 | 2443 |
| 513 | 20230905 | 100100 | 1562370105 | 4080 | 4100 | 4100 | 4080 | 3297 |
| 514 | 20230905 | 100000 | 1548875385 | 4095 | 4095 | 4105 | 4095 | 1839 |
| 515 | 20230905 | 095900 | 1541338935 | 4100 | 4120 | 4125 | 4100 | 10004 |
| 516 | 20230905 | 095800 | 1500212035 | 4130 | 4120 | 4130 | 4120 | 7360 |
| 517 | 20230905 | 095700 | 1469867610 | 4115 | 4105 | 4115 | 4105 | 11869 |
| 518 | 20230905 | 095600 | 1421099000 | 4105 | 4090 | 4110 | 4090 | 7207 |
| 519 | 20230905 | 095500 | 1391593680 | 4085 | 4105 | 4105 | 4085 | 1814 |
| 520 | 20230905 | 095400 | 1384163170 | 4100 | 4110 | 4110 | 4095 | 1018 |
| 521 | 20230905 | 095300 | 1379989745 | 4110 | 4090 | 4110 | 4085 | 7692 |
| 522 | 20230905 | 095200 | 1348487860 | 4085 | 4090 | 4100 | 4080 | 4086 |
| 523 | 20230905 | 095100 | 1331787885 | 4100 | 4110 | 4110 | 4095 | 2615 |
| 524 | 20230905 | 095000 | 1321064960 | 4110 | 4100 | 4110 | 4100 | 319 |
| 525 | 20230905 | 094900 | 1319756625 | 4100 | 4090 | 4105 | 4090 | 3745 |
| 526 | 20230905 | 094800 | 1304415720 | 4080 | 4080 | 4080 | 4080 | 805 |
| 527 | 20230905 | 094700 | 1301131320 | 4080 | 4080 | 4080 | 4080 | 45 |
| 528 | 20230905 | 094600 | 1300947720 | 4080 | 4065 | 4080 | 4065 | 5526 |
| 529 | 20230905 | 094500 | 1278446245 | 4060 | 4055 | 4065 | 4045 | 6761 |
| 530 | 20230905 | 094400 | 1251060925 | 4050 | 4070 | 4070 | 4045 | 9378 |
| 531 | 20230905 | 094300 | 1212993560 | 4070 | 4075 | 4085 | 4070 | 2474 |
| 532 | 20230905 | 094200 | 1202921110 | 4075 | 4090 | 4095 | 4075 | 2356 |
| 533 | 20230905 | 094100 | 1193304980 | 4095 | 4100 | 4100 | 4095 | 789 |
| 534 | 20230905 | 094000 | 1190071745 | 4100 | 4110 | 4120 | 4100 | 4246 |
| 535 | 20230905 | 093900 | 1172591715 | 4110 | 4090 | 4110 | 4065 | 13069 |
| 536 | 20230905 | 093800 | 1119228175 | 4085 | 4110 | 4110 | 4080 | 7304 |
| 537 | 20230905 | 093700 | 1089327715 | 4110 | 4115 | 4120 | 4110 | 2547 |
| 538 | 20230905 | 093600 | 1078848630 | 4110 | 4115 | 4115 | 4110 | 4153 |
| 539 | 20230905 | 093500 | 1061776785 | 4110 | 4105 | 4120 | 4105 | 4586 |
| 540 | 20230905 | 093400 | 1042909530 | 4110 | 4095 | 4120 | 4085 | 14933 |
| 541 | 20230905 | 093300 | 981570610 | 4100 | 4090 | 4115 | 4090 | 12121 |
| 542 | 20230905 | 093200 | 931926040 | 4090 | 4090 | 4140 | 4090 | 32665 |
| 543 | 20230905 | 093100 | 797612595 | 4090 | 4065 | 4090 | 4055 | 11087 |
| 544 | 20230905 | 093000 | 752430815 | 4060 | 4025 | 4065 | 4025 | 18478 |
| 545 | 20230905 | 092900 | 677562860 | 4025 | 4030 | 4035 | 4020 | 1888 |
| 546 | 20230905 | 092800 | 669954555 | 4035 | 4035 | 4050 | 4035 | 3528 |
| 547 | 20230905 | 092700 | 655712820 | 4030 | 4025 | 4035 | 4025 | 750 |
| 548 | 20230905 | 092600 | 652689985 | 4025 | 4030 | 4035 | 4020 | 2883 |
| 549 | 20230905 | 092500 | 641069200 | 4030 | 4030 | 4035 | 4020 | 4068 |
| 550 | 20230905 | 092400 | 624686185 | 4030 | 4040 | 4040 | 4030 | 1231 |
| 551 | 20230905 | 092300 | 619719070 | 4045 | 4040 | 4055 | 4040 | 6274 |
| 552 | 20230905 | 092200 | 594318505 | 4035 | 4010 | 4040 | 4005 | 16339 |
| 553 | 20230905 | 092100 | 528581815 | 4015 | 4005 | 4020 | 4000 | 6745 |
| 554 | 20230905 | 092000 | 501547700 | 4005 | 3980 | 4040 | 3980 | 28351 |
| 555 | 20230905 | 091900 | 388065855 | 3980 | 3955 | 3980 | 3955 | 14249 |
| 556 | 20230905 | 091800 | 331533785 | 3955 | 3950 | 3960 | 3950 | 10407 |
| 557 | 20230905 | 091700 | 290418160 | 3955 | 3950 | 3955 | 3940 | 4275 |
| 558 | 20230905 | 091600 | 273535955 | 3950 | 3915 | 3950 | 3915 | 15214 |
| 559 | 20230905 | 091500 | 213717855 | 3910 | 3905 | 3910 | 3900 | 8906 |
| 560 | 20230905 | 091400 | 178927805 | 3905 | 3870 | 3905 | 3870 | 8101 |
| 561 | 20230905 | 091300 | 147341645 | 3870 | 3875 | 3875 | 3870 | 640 |
| 562 | 20230905 | 091200 | 144864840 | 3865 | 3860 | 3870 | 3855 | 3736 |
| 563 | 20230905 | 091100 | 130453380 | 3865 | 3855 | 3865 | 3855 | 1194 |
| 564 | 20230905 | 091000 | 125838870 | 3865 | 3855 | 3865 | 3855 | 11 |
| 565 | 20230905 | 090900 | 125796455 | 3865 | 3855 | 3865 | 3855 | 162 |
| 566 | 20230905 | 090800 | 125171935 | 3865 | 3855 | 3865 | 3835 | 1349 |
| 567 | 20230905 | 090700 | 119991155 | 3845 | 3845 | 3850 | 3835 | 5219 |
| 568 | 20230905 | 090600 | 99938365 | 3850 | 3850 | 3870 | 3845 | 10695 |
| 569 | 20230905 | 090500 | 58783230 | 3845 | 3870 | 3870 | 3845 | 5194 |
| 570 | 20230905 | 090400 | 38750585 | 3880 | 3880 | 3880 | 3870 | 309 |
| 571 | 20230905 | 090300 | 37553955 | 3880 | 3870 | 3880 | 3870 | 281 |
| 572 | 20230905 | 090200 | 36465090 | 3875 | 3870 | 3880 | 3865 | 3587 |
| 573 | 20230905 | 090100 | 22579965 | 3870 | 3855 | 3875 | 3855 | 1262 |
| 574 | 20230905 | 090000 | 17701585 | 3860 | 3840 | 3900 | 3835 | 4589 |