28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 183300 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 29118 |
| 3 | 20231030 | 183200 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20231030 | 183100 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20231030 | 183000 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20231030 | 182900 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20231030 | 182800 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20231030 | 182700 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20231030 | 182600 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20231030 | 182500 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20231030 | 182400 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20231030 | 182300 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20231030 | 182200 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20231030 | 182100 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20231030 | 182000 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20231030 | 181900 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20231030 | 181800 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20231030 | 181700 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20231030 | 181600 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20231030 | 181500 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20231030 | 181400 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20231030 | 181300 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20231030 | 181200 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20231030 | 181100 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20231030 | 181000 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20231030 | 180900 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20231030 | 180800 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20231030 | 180700 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20231030 | 180600 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20231030 | 180500 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20231030 | 180400 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20231030 | 180300 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 29118 |
| 33 | 20231030 | 180200 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20231030 | 180100 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20231030 | 180000 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20231030 | 175900 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20231030 | 175800 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20231030 | 175700 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20231030 | 175600 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20231030 | 175500 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20231030 | 175400 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20231030 | 175300 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20231030 | 175200 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20231030 | 175100 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20231030 | 175000 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20231030 | 174900 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20231030 | 174800 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20231030 | 174700 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20231030 | 174600 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20231030 | 174500 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20231030 | 174400 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20231030 | 174300 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20231030 | 174200 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20231030 | 174100 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20231030 | 174000 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20231030 | 173900 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20231030 | 173800 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20231030 | 173700 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20231030 | 173600 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20231030 | 173500 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20231030 | 173400 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20231030 | 173300 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 29118 |
| 63 | 20231030 | 173200 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20231030 | 173100 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20231030 | 173000 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20231030 | 172900 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20231030 | 172800 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20231030 | 172700 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20231030 | 172600 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20231030 | 172500 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20231030 | 172400 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20231030 | 172300 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20231030 | 172200 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20231030 | 172100 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20231030 | 172000 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20231030 | 171900 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20231030 | 171800 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20231030 | 171700 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20231030 | 171600 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20231030 | 171500 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20231030 | 171400 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20231030 | 171300 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20231030 | 171200 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20231030 | 171100 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20231030 | 171000 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20231030 | 170900 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20231030 | 170800 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20231030 | 170700 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20231030 | 170600 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20231030 | 170500 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20231030 | 170400 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20231030 | 170300 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 29118 |
| 93 | 20231030 | 170200 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20231030 | 170100 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20231030 | 170000 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20231030 | 165900 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20231030 | 165800 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20231030 | 165700 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20231030 | 165600 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20231030 | 165500 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20231030 | 165400 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20231030 | 165300 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20231030 | 165200 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20231030 | 165100 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20231030 | 165000 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20231030 | 164900 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20231030 | 164800 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20231030 | 164700 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20231030 | 164600 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20231030 | 164500 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20231030 | 164400 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20231030 | 164300 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20231030 | 164200 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20231030 | 164100 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20231030 | 164000 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20231030 | 163900 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20231030 | 163800 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20231030 | 163700 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20231030 | 163600 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20231030 | 163500 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20231030 | 163400 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20231030 | 163300 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 29118 |
| 123 | 20231030 | 163200 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20231030 | 163100 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20231030 | 163000 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20231030 | 162900 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20231030 | 162800 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20231030 | 162700 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20231030 | 162600 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20231030 | 162500 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20231030 | 162400 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20231030 | 162300 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20231030 | 162200 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20231030 | 162100 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20231030 | 162000 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20231030 | 161900 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20231030 | 161800 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20231030 | 161700 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20231030 | 161600 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20231030 | 161500 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20231030 | 161400 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20231030 | 161300 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20231030 | 161200 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20231030 | 161100 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20231030 | 161000 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20231030 | 160900 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20231030 | 160800 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20231030 | 160700 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20231030 | 160600 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20231030 | 160500 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20231030 | 160400 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20231030 | 160300 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 29118 |
| 153 | 20231030 | 160200 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20231030 | 160100 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20231030 | 160000 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20231030 | 155900 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20231030 | 155800 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20231030 | 155700 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20231030 | 155600 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20231030 | 155500 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20231030 | 155400 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20231030 | 155300 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20231030 | 155200 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20231030 | 155100 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20231030 | 155000 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20231030 | 154900 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20231030 | 154800 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20231030 | 154700 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20231030 | 154600 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20231030 | 154500 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20231030 | 154400 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20231030 | 154300 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20231030 | 154200 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20231030 | 154100 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20231030 | 154000 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20231030 | 153900 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20231030 | 153800 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20231030 | 153700 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20231030 | 153600 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20231030 | 153500 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20231030 | 153400 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20231030 | 153300 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 29118 |
| 183 | 20231030 | 153200 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20231030 | 153100 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20231030 | 153000 | 4215205090 | 4155 | 4155 | 4155 | 4155 | 29118 |
| 186 | 20231030 | 152900 | 4094219800 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20231030 | 152800 | 4094219800 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20231030 | 152700 | 4094219800 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20231030 | 152600 | 4094219800 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20231030 | 152500 | 4094219800 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20231030 | 152400 | 4094219800 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20231030 | 152300 | 4094219800 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20231030 | 152200 | 4094219800 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20231030 | 152100 | 4094219800 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20231030 | 152000 | 4094219800 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20231030 | 151900 | 4094219800 | 4195 | 4200 | 4200 | 4195 | 700 |
| 197 | 20231030 | 151800 | 4091279805 | 4200 | 4185 | 4200 | 4185 | 572 |
| 198 | 20231030 | 151700 | 4088877450 | 4190 | 4190 | 4190 | 4190 | 134 |
| 199 | 20231030 | 151600 | 4088315990 | 4185 | 4205 | 4205 | 4185 | 1728 |
| 200 | 20231030 | 151500 | 4081077470 | 4205 | 4200 | 4205 | 4195 | 463 |
| 201 | 20231030 | 151400 | 4079132855 | 4200 | 4190 | 4200 | 4190 | 2549 |
| 202 | 20231030 | 151300 | 4068440155 | 4190 | 4190 | 4190 | 4190 | 10 |
| 203 | 20231030 | 151200 | 4068398255 | 4190 | 4195 | 4195 | 4190 | 11 |
| 204 | 20231030 | 151100 | 4068352160 | 4185 | 4190 | 4190 | 4185 | 1413 |
| 205 | 20231030 | 151000 | 4062434045 | 4195 | 4190 | 4195 | 4190 | 131 |
| 206 | 20231030 | 150900 | 4061885150 | 4190 | 4200 | 4200 | 4185 | 184 |
| 207 | 20231030 | 150800 | 4061114615 | 4200 | 4200 | 4200 | 4200 | 500 |
| 208 | 20231030 | 150700 | 4059014615 | 4185 | 4185 | 4185 | 4185 | 64 |
| 209 | 20231030 | 150600 | 4058746775 | 4185 | 4190 | 4205 | 4185 | 151 |
| 210 | 20231030 | 150500 | 4058114520 | 4190 | 4190 | 4190 | 4190 | 20 |
| 211 | 20231030 | 150400 | 4058030720 | 4210 | 4210 | 4210 | 4210 | 14 |
| 212 | 20231030 | 150300 | 4057971780 | 4210 | 4205 | 4210 | 4180 | 5686 |
| 213 | 20231030 | 150200 | 4034103260 | 4210 | 4200 | 4210 | 4200 | 4057 |
| 214 | 20231030 | 150100 | 4017058830 | 4200 | 4195 | 4200 | 4185 | 3265 |
| 215 | 20231030 | 150000 | 4003370365 | 4180 | 4185 | 4195 | 4175 | 3416 |
| 216 | 20231030 | 145900 | 3989089105 | 4200 | 4180 | 4200 | 4180 | 915 |
| 217 | 20231030 | 145800 | 3985264375 | 4180 | 4195 | 4195 | 4175 | 8904 |
| 218 | 20231030 | 145700 | 3947967235 | 4205 | 4200 | 4205 | 4195 | 1214 |
| 219 | 20231030 | 145600 | 3942868455 | 4200 | 4190 | 4200 | 4190 | 1233 |
| 220 | 20231030 | 145500 | 3937691865 | 4200 | 4200 | 4200 | 4175 | 1468 |
| 221 | 20231030 | 145400 | 3931541965 | 4195 | 4165 | 4195 | 4165 | 3079 |
| 222 | 20231030 | 145300 | 3918665550 | 4180 | 4175 | 4185 | 4165 | 3615 |
| 223 | 20231030 | 145200 | 3903577175 | 4180 | 4175 | 4180 | 4175 | 2375 |
| 224 | 20231030 | 145100 | 3893661545 | 4175 | 4175 | 4175 | 4160 | 585 |
| 225 | 20231030 | 145000 | 3891221085 | 4170 | 4145 | 4170 | 4145 | 4638 |
| 226 | 20231030 | 144900 | 3871950720 | 4140 | 4145 | 4145 | 4140 | 464 |
| 227 | 20231030 | 144800 | 3870029755 | 4140 | 4125 | 4145 | 4125 | 773 |
| 228 | 20231030 | 144700 | 3866830540 | 4135 | 4125 | 4135 | 4125 | 31 |
| 229 | 20231030 | 144600 | 3866702505 | 4125 | 4120 | 4125 | 4120 | 2404 |
| 230 | 20231030 | 144500 | 3856792465 | 4125 | 4130 | 4130 | 4125 | 530 |
| 231 | 20231030 | 144400 | 3854605890 | 4135 | 4135 | 4135 | 4135 | 15 |
| 232 | 20231030 | 144300 | 3854543865 | 4135 | 4125 | 4135 | 4125 | 2528 |
| 233 | 20231030 | 144200 | 3844111335 | 4125 | 4125 | 4125 | 4125 | 46 |
| 234 | 20231030 | 144100 | 3843921585 | 4135 | 4135 | 4135 | 4135 | 1 |
| 235 | 20231030 | 144000 | 3843917450 | 4125 | 4125 | 4125 | 4125 | 254 |
| 236 | 20231030 | 143900 | 3842869700 | 4125 | 4120 | 4130 | 4120 | 7533 |
| 237 | 20231030 | 143800 | 3811789690 | 4120 | 4130 | 4130 | 4120 | 65 |
| 238 | 20231030 | 143700 | 3811521390 | 4130 | 4125 | 4130 | 4125 | 126 |
| 239 | 20231030 | 143600 | 3811001510 | 4130 | 4115 | 4130 | 4110 | 1432 |
| 240 | 20231030 | 143500 | 3805093175 | 4135 | 4125 | 4135 | 4110 | 5003 |
| 241 | 20231030 | 143400 | 3784508315 | 4120 | 4120 | 4120 | 4120 | 14 |
| 242 | 20231030 | 143300 | 3784450635 | 4120 | 4130 | 4130 | 4120 | 3364 |
| 243 | 20231030 | 143200 | 3770586015 | 4130 | 4130 | 4130 | 4130 | 28 |
| 244 | 20231030 | 143100 | 3770470375 | 4130 | 4140 | 4140 | 4130 | 1536 |
| 245 | 20231030 | 143000 | 3764119475 | 4140 | 4130 | 4140 | 4130 | 362 |
| 246 | 20231030 | 142900 | 3762620955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20231030 | 142800 | 3762620955 | 4140 | 4140 | 4140 | 4140 | 128 |
| 248 | 20231030 | 142700 | 3762091035 | 4130 | 4130 | 4130 | 4130 | 180 |
| 249 | 20231030 | 142600 | 3761347635 | 4130 | 4135 | 4135 | 4130 | 1834 |
| 250 | 20231030 | 142500 | 3753772215 | 4140 | 4140 | 4140 | 4135 | 3364 |
| 251 | 20231030 | 142400 | 3739860325 | 4140 | 4135 | 4140 | 4135 | 1601 |
| 252 | 20231030 | 142300 | 3733235455 | 4135 | 4135 | 4135 | 4135 | 3 |
| 253 | 20231030 | 142200 | 3733223050 | 4140 | 4140 | 4140 | 4140 | 100 |
| 254 | 20231030 | 142100 | 3732809050 | 4120 | 4135 | 4135 | 4120 | 4297 |
| 255 | 20231030 | 142000 | 3715061680 | 4150 | 4135 | 4150 | 4135 | 11 |
| 256 | 20231030 | 141900 | 3715016045 | 4135 | 4135 | 4135 | 4135 | 6 |
| 257 | 20231030 | 141800 | 3714991235 | 4150 | 4155 | 4155 | 4140 | 6258 |
| 258 | 20231030 | 141700 | 3689076245 | 4160 | 4160 | 4160 | 4160 | 297 |
| 259 | 20231030 | 141600 | 3687840725 | 4160 | 4165 | 4165 | 4160 | 3352 |
| 260 | 20231030 | 141500 | 3673882145 | 4165 | 4175 | 4175 | 4165 | 779 |
| 261 | 20231030 | 141400 | 3670634215 | 4170 | 4155 | 4170 | 4155 | 6253 |
| 262 | 20231030 | 141300 | 3644603385 | 4150 | 4145 | 4150 | 4145 | 2000 |
| 263 | 20231030 | 141200 | 3636308385 | 4145 | 4130 | 4145 | 4130 | 5267 |
| 264 | 20231030 | 141100 | 3614505465 | 4130 | 4130 | 4130 | 4130 | 385 |
| 265 | 20231030 | 141000 | 3612915415 | 4140 | 4140 | 4140 | 4125 | 2673 |
| 266 | 20231030 | 140900 | 3601871195 | 4140 | 4155 | 4155 | 4140 | 5509 |
| 267 | 20231030 | 140800 | 3579045845 | 4155 | 4160 | 4160 | 4155 | 933 |
| 268 | 20231030 | 140700 | 3575167065 | 4160 | 4160 | 4160 | 4160 | 205 |
| 269 | 20231030 | 140600 | 3574314265 | 4165 | 4160 | 4170 | 4160 | 5754 |
| 270 | 20231030 | 140500 | 3550360625 | 4155 | 4160 | 4160 | 4155 | 503 |
| 271 | 20231030 | 140400 | 3548269675 | 4175 | 4175 | 4175 | 4175 | 1 |
| 272 | 20231030 | 140300 | 3548265500 | 4165 | 4170 | 4175 | 4160 | 4097 |
| 273 | 20231030 | 140200 | 3531208735 | 4180 | 4180 | 4180 | 4180 | 0 |
| 274 | 20231030 | 140100 | 3531208735 | 4180 | 4180 | 4180 | 4180 | 10 |
| 275 | 20231030 | 140000 | 3531166935 | 4170 | 4180 | 4180 | 4170 | 2143 |
| 276 | 20231030 | 135900 | 3522223785 | 4180 | 4175 | 4185 | 4175 | 3754 |
| 277 | 20231030 | 135800 | 3506529595 | 4175 | 4180 | 4185 | 4175 | 5520 |
| 278 | 20231030 | 135700 | 3483472480 | 4175 | 4180 | 4180 | 4175 | 2617 |
| 279 | 20231030 | 135600 | 3472540400 | 4175 | 4180 | 4180 | 4175 | 2320 |
| 280 | 20231030 | 135500 | 3462848330 | 4185 | 4195 | 4195 | 4185 | 2000 |
| 281 | 20231030 | 135400 | 3454473850 | 4200 | 4195 | 4205 | 4195 | 2749 |
| 282 | 20231030 | 135300 | 3442927885 | 4195 | 4195 | 4195 | 4185 | 1786 |
| 283 | 20231030 | 135200 | 3435436115 | 4185 | 4185 | 4185 | 4180 | 2352 |
| 284 | 20231030 | 135100 | 3425600970 | 4185 | 4185 | 4185 | 4185 | 516 |
| 285 | 20231030 | 135000 | 3423441510 | 4190 | 4195 | 4195 | 4190 | 2001 |
| 286 | 20231030 | 134900 | 3415056105 | 4195 | 4175 | 4210 | 4175 | 5894 |
| 287 | 20231030 | 134800 | 3390388740 | 4180 | 4180 | 4185 | 4175 | 7397 |
| 288 | 20231030 | 134700 | 3359468750 | 4185 | 4185 | 4185 | 4185 | 400 |
| 289 | 20231030 | 134600 | 3357794750 | 4185 | 4190 | 4190 | 4185 | 16 |
| 290 | 20231030 | 134500 | 3357727785 | 4185 | 4190 | 4190 | 4185 | 2548 |
| 291 | 20231030 | 134400 | 3347064375 | 4190 | 4210 | 4210 | 4190 | 705 |
| 292 | 20231030 | 134300 | 3344109235 | 4195 | 4195 | 4195 | 4195 | 1108 |
| 293 | 20231030 | 134200 | 3339461175 | 4190 | 4215 | 4215 | 4185 | 2495 |
| 294 | 20231030 | 134100 | 3328997050 | 4215 | 4205 | 4215 | 4200 | 3051 |
| 295 | 20231030 | 134000 | 3316151585 | 4205 | 4220 | 4225 | 4205 | 1753 |
| 296 | 20231030 | 133900 | 3308767265 | 4225 | 4235 | 4235 | 4185 | 45516 |
| 297 | 20231030 | 133800 | 3117978870 | 4240 | 4245 | 4245 | 4240 | 1140 |
| 298 | 20231030 | 133700 | 3113140195 | 4245 | 4250 | 4250 | 4235 | 1659 |
| 299 | 20231030 | 133600 | 3106105120 | 4245 | 4250 | 4250 | 4245 | 296 |
| 300 | 20231030 | 133500 | 3104847205 | 4250 | 4220 | 4250 | 4220 | 4782 |
| 301 | 20231030 | 133400 | 3084567360 | 4230 | 4220 | 4235 | 4220 | 1310 |
| 302 | 20231030 | 133300 | 3079038875 | 4220 | 4225 | 4230 | 4220 | 4326 |
| 303 | 20231030 | 133200 | 3060780515 | 4225 | 4225 | 4235 | 4225 | 314 |
| 304 | 20231030 | 133100 | 3059453855 | 4225 | 4225 | 4225 | 4225 | 1 |
| 305 | 20231030 | 133000 | 3059449630 | 4225 | 4220 | 4230 | 4205 | 3448 |
| 306 | 20231030 | 132900 | 3044884250 | 4210 | 4220 | 4230 | 4210 | 4777 |
| 307 | 20231030 | 132800 | 3024742475 | 4220 | 4220 | 4220 | 4220 | 1001 |
| 308 | 20231030 | 132700 | 3020518255 | 4220 | 4235 | 4235 | 4220 | 2514 |
| 309 | 20231030 | 132600 | 3009891190 | 4245 | 4245 | 4245 | 4245 | 0 |
| 310 | 20231030 | 132500 | 3009891190 | 4245 | 4245 | 4245 | 4245 | 23 |
| 311 | 20231030 | 132400 | 3009793555 | 4245 | 4230 | 4245 | 4230 | 44 |
| 312 | 20231030 | 132300 | 3009607030 | 4230 | 4230 | 4230 | 4230 | 0 |
| 313 | 20231030 | 132200 | 3009607030 | 4230 | 4230 | 4230 | 4230 | 70 |
| 314 | 20231030 | 132100 | 3009310930 | 4230 | 4230 | 4230 | 4230 | 219 |
| 315 | 20231030 | 132000 | 3008384560 | 4230 | 4235 | 4235 | 4230 | 317 |
| 316 | 20231030 | 131900 | 3007043255 | 4235 | 4235 | 4235 | 4235 | 8 |
| 317 | 20231030 | 131800 | 3007009375 | 4235 | 4240 | 4240 | 4235 | 44 |
| 318 | 20231030 | 131700 | 3006822855 | 4250 | 4250 | 4250 | 4250 | 104 |
| 319 | 20231030 | 131600 | 3006380855 | 4240 | 4230 | 4240 | 4230 | 897 |
| 320 | 20231030 | 131500 | 3002584575 | 4240 | 4240 | 4240 | 4240 | 159 |
| 321 | 20231030 | 131400 | 3001910415 | 4250 | 4250 | 4250 | 4240 | 57 |
| 322 | 20231030 | 131300 | 3001668465 | 4250 | 4240 | 4250 | 4240 | 4024 |
| 323 | 20231030 | 131200 | 2984574000 | 4225 | 4225 | 4240 | 4225 | 1087 |
| 324 | 20231030 | 131100 | 2979976965 | 4230 | 4230 | 4230 | 4230 | 216 |
| 325 | 20231030 | 131000 | 2979063285 | 4230 | 4230 | 4230 | 4230 | 1009 |
| 326 | 20231030 | 130900 | 2974795215 | 4230 | 4240 | 4240 | 4230 | 686 |
| 327 | 20231030 | 130800 | 2971889945 | 4245 | 4250 | 4250 | 4245 | 101 |
| 328 | 20231030 | 130700 | 2971460700 | 4245 | 4245 | 4245 | 4245 | 848 |
| 329 | 20231030 | 130600 | 2967860940 | 4245 | 4245 | 4245 | 4245 | 102 |
| 330 | 20231030 | 130500 | 2967427950 | 4250 | 4250 | 4250 | 4250 | 143 |
| 331 | 20231030 | 130400 | 2966820200 | 4250 | 4255 | 4255 | 4250 | 414 |
| 332 | 20231030 | 130300 | 2965060680 | 4255 | 4255 | 4255 | 4250 | 336 |
| 333 | 20231030 | 130200 | 2963631145 | 4255 | 4250 | 4255 | 4250 | 1447 |
| 334 | 20231030 | 130100 | 2957474645 | 4250 | 4250 | 4255 | 4250 | 3750 |
| 335 | 20231030 | 130000 | 2941537140 | 4255 | 4255 | 4255 | 4250 | 271 |
| 336 | 20231030 | 125900 | 2940384130 | 4255 | 4260 | 4260 | 4245 | 6298 |
| 337 | 20231030 | 125800 | 2913624200 | 4250 | 4250 | 4260 | 4250 | 3376 |
| 338 | 20231030 | 125700 | 2899262490 | 4245 | 4250 | 4250 | 4240 | 712 |
| 339 | 20231030 | 125600 | 2896239085 | 4250 | 4225 | 4250 | 4225 | 8465 |
| 340 | 20231030 | 125500 | 2860403225 | 4230 | 4225 | 4230 | 4225 | 616 |
| 341 | 20231030 | 125400 | 2857800620 | 4225 | 4225 | 4225 | 4225 | 277 |
| 342 | 20231030 | 125300 | 2856630295 | 4225 | 4225 | 4225 | 4225 | 460 |
| 343 | 20231030 | 125200 | 2854686795 | 4225 | 4225 | 4225 | 4225 | 0 |
| 344 | 20231030 | 125100 | 2854686795 | 4225 | 4215 | 4225 | 4215 | 388 |
| 345 | 20231030 | 125000 | 2853047695 | 4225 | 4225 | 4225 | 4215 | 274 |
| 346 | 20231030 | 124900 | 2851892765 | 4225 | 4220 | 4225 | 4220 | 2306 |
| 347 | 20231030 | 124800 | 2842161080 | 4220 | 4220 | 4225 | 4220 | 319 |
| 348 | 20231030 | 124700 | 2840814810 | 4230 | 4225 | 4230 | 4225 | 501 |
| 349 | 20231030 | 124600 | 2838698000 | 4220 | 4225 | 4225 | 4220 | 66 |
| 350 | 20231030 | 124500 | 2838419470 | 4220 | 4220 | 4220 | 4220 | 29 |
| 351 | 20231030 | 124400 | 2838297090 | 4220 | 4225 | 4225 | 4220 | 139 |
| 352 | 20231030 | 124300 | 2837710090 | 4225 | 4225 | 4225 | 4225 | 1 |
| 353 | 20231030 | 124200 | 2837705865 | 4215 | 4220 | 4220 | 4215 | 20 |
| 354 | 20231030 | 124100 | 2837621555 | 4220 | 4220 | 4220 | 4220 | 8 |
| 355 | 20231030 | 124000 | 2837587795 | 4220 | 4220 | 4220 | 4220 | 1 |
| 356 | 20231030 | 123900 | 2837583575 | 4225 | 4220 | 4225 | 4220 | 47 |
| 357 | 20231030 | 123800 | 2837385095 | 4225 | 4225 | 4225 | 4225 | 100 |
| 358 | 20231030 | 123700 | 2836962595 | 4220 | 4220 | 4220 | 4220 | 1155 |
| 359 | 20231030 | 123600 | 2832088495 | 4220 | 4210 | 4220 | 4210 | 4283 |
| 360 | 20231030 | 123500 | 2814047045 | 4230 | 4225 | 4230 | 4215 | 4537 |
| 361 | 20231030 | 123400 | 2794905090 | 4225 | 4225 | 4225 | 4225 | 195 |
| 362 | 20231030 | 123300 | 2794081215 | 4225 | 4225 | 4225 | 4225 | 218 |
| 363 | 20231030 | 123200 | 2793160165 | 4225 | 4230 | 4230 | 4225 | 1252 |
| 364 | 20231030 | 123100 | 2787864210 | 4225 | 4225 | 4225 | 4220 | 2201 |
| 365 | 20231030 | 123000 | 2778564995 | 4225 | 4225 | 4230 | 4225 | 319 |
| 366 | 20231030 | 122900 | 2777216405 | 4235 | 4235 | 4235 | 4235 | 12 |
| 367 | 20231030 | 122800 | 2777165585 | 4230 | 4230 | 4235 | 4230 | 276 |
| 368 | 20231030 | 122700 | 2775998095 | 4225 | 4230 | 4235 | 4225 | 676 |
| 369 | 20231030 | 122600 | 2773137990 | 4230 | 4220 | 4230 | 4215 | 9226 |
| 370 | 20231030 | 122500 | 2734178305 | 4220 | 4235 | 4235 | 4220 | 2517 |
| 371 | 20231030 | 122400 | 2723527300 | 4230 | 4250 | 4250 | 4230 | 7769 |
| 372 | 20231030 | 122300 | 2690511245 | 4250 | 4225 | 4250 | 4225 | 27580 |
| 373 | 20231030 | 122200 | 2573658540 | 4225 | 4225 | 4230 | 4225 | 1800 |
| 374 | 20231030 | 122100 | 2566048045 | 4225 | 4220 | 4230 | 4220 | 2054 |
| 375 | 20231030 | 122000 | 2557368545 | 4230 | 4195 | 4230 | 4195 | 48838 |
| 376 | 20231030 | 121900 | 2351869090 | 4195 | 4195 | 4200 | 4195 | 1144 |
| 377 | 20231030 | 121800 | 2347067975 | 4190 | 4195 | 4195 | 4190 | 99 |
| 378 | 20231030 | 121700 | 2346652745 | 4195 | 4195 | 4200 | 4195 | 453 |
| 379 | 20231030 | 121600 | 2344751220 | 4195 | 4195 | 4195 | 4195 | 201 |
| 380 | 20231030 | 121500 | 2343908025 | 4195 | 4190 | 4195 | 4190 | 1426 |
| 381 | 20231030 | 121400 | 2337926060 | 4190 | 4190 | 4195 | 4190 | 691 |
| 382 | 20231030 | 121300 | 2335030065 | 4195 | 4195 | 4195 | 4190 | 1522 |
| 383 | 20231030 | 121200 | 2328648250 | 4195 | 4180 | 4195 | 4175 | 4176 |
| 384 | 20231030 | 121100 | 2311168430 | 4185 | 4185 | 4185 | 4185 | 416 |
| 385 | 20231030 | 121000 | 2309427470 | 4185 | 4185 | 4185 | 4185 | 0 |
| 386 | 20231030 | 120900 | 2309427470 | 4185 | 4185 | 4185 | 4185 | 19 |
| 387 | 20231030 | 120800 | 2309347955 | 4185 | 4190 | 4190 | 4185 | 11 |
| 388 | 20231030 | 120700 | 2309301915 | 4195 | 4190 | 4195 | 4190 | 305 |
| 389 | 20231030 | 120600 | 2308023940 | 4190 | 4185 | 4195 | 4185 | 1033 |
| 390 | 20231030 | 120500 | 2303691685 | 4195 | 4200 | 4200 | 4195 | 1206 |
| 391 | 20231030 | 120400 | 2298632490 | 4195 | 4185 | 4200 | 4185 | 2199 |
| 392 | 20231030 | 120300 | 2289419560 | 4185 | 4180 | 4185 | 4175 | 2368 |
| 393 | 20231030 | 120200 | 2279533030 | 4180 | 4185 | 4190 | 4180 | 393 |
| 394 | 20231030 | 120100 | 2277888285 | 4185 | 4185 | 4185 | 4185 | 0 |
| 395 | 20231030 | 120000 | 2277888285 | 4185 | 4170 | 4185 | 4170 | 1228 |
| 396 | 20231030 | 115900 | 2272755525 | 4185 | 4185 | 4185 | 4185 | 1055 |
| 397 | 20231030 | 115800 | 2268340350 | 4165 | 4155 | 4165 | 4155 | 5929 |
| 398 | 20231030 | 115700 | 2243687990 | 4155 | 4170 | 4170 | 4155 | 1899 |
| 399 | 20231030 | 115600 | 2235772025 | 4185 | 4180 | 4185 | 4170 | 7307 |
| 400 | 20231030 | 115500 | 2205291860 | 4180 | 4180 | 4180 | 4180 | 20 |
| 401 | 20231030 | 115400 | 2205208260 | 4180 | 4185 | 4185 | 4180 | 37 |
| 402 | 20231030 | 115300 | 2205053440 | 4185 | 4185 | 4185 | 4185 | 598 |
| 403 | 20231030 | 115200 | 2202550810 | 4190 | 4190 | 4190 | 4190 | 130 |
| 404 | 20231030 | 115100 | 2202006110 | 4190 | 4195 | 4195 | 4190 | 1018 |
| 405 | 20231030 | 115000 | 2197738460 | 4195 | 4195 | 4195 | 4195 | 187 |
| 406 | 20231030 | 114900 | 2196953995 | 4200 | 4195 | 4200 | 4195 | 811 |
| 407 | 20231030 | 114800 | 2193549030 | 4190 | 4195 | 4195 | 4190 | 334 |
| 408 | 20231030 | 114700 | 2192148285 | 4195 | 4190 | 4195 | 4190 | 344 |
| 409 | 20231030 | 114600 | 2190705210 | 4200 | 4200 | 4200 | 4200 | 5 |
| 410 | 20231030 | 114500 | 2190684210 | 4200 | 4200 | 4200 | 4190 | 489 |
| 411 | 20231030 | 114400 | 2188633225 | 4200 | 4200 | 4200 | 4200 | 7 |
| 412 | 20231030 | 114300 | 2188603825 | 4205 | 4210 | 4210 | 4205 | 425 |
| 413 | 20231030 | 114200 | 2186815595 | 4210 | 4215 | 4215 | 4210 | 1347 |
| 414 | 20231030 | 114100 | 2181138010 | 4215 | 4215 | 4215 | 4215 | 1627 |
| 415 | 20231030 | 114000 | 2174280205 | 4215 | 4210 | 4215 | 4205 | 3602 |
| 416 | 20231030 | 113900 | 2159105595 | 4210 | 4210 | 4210 | 4200 | 436 |
| 417 | 20231030 | 113800 | 2157272290 | 4215 | 4205 | 4215 | 4205 | 18349 |
| 418 | 20231030 | 113700 | 2080043825 | 4205 | 4190 | 4205 | 4190 | 15500 |
| 419 | 20231030 | 113600 | 2014951170 | 4190 | 4185 | 4190 | 4180 | 1829 |
| 420 | 20231030 | 113500 | 2007289080 | 4185 | 4180 | 4185 | 4180 | 841 |
| 421 | 20231030 | 113400 | 2003770475 | 4175 | 4175 | 4175 | 4175 | 1057 |
| 422 | 20231030 | 113300 | 1999357500 | 4155 | 4155 | 4155 | 4155 | 20 |
| 423 | 20231030 | 113200 | 1999274400 | 4155 | 4160 | 4160 | 4155 | 35 |
| 424 | 20231030 | 113100 | 1999128875 | 4175 | 4170 | 4175 | 4170 | 1320 |
| 425 | 20231030 | 113000 | 1993624330 | 4170 | 4155 | 4170 | 4155 | 1225 |
| 426 | 20231030 | 112900 | 1988534155 | 4155 | 4155 | 4155 | 4155 | 100 |
| 427 | 20231030 | 112800 | 1988118655 | 4155 | 4155 | 4155 | 4155 | 105 |
| 428 | 20231030 | 112700 | 1987682380 | 4155 | 4155 | 4155 | 4155 | 20 |
| 429 | 20231030 | 112600 | 1987599280 | 4175 | 4155 | 4175 | 4155 | 134 |
| 430 | 20231030 | 112500 | 1987040395 | 4155 | 4180 | 4180 | 4155 | 44 |
| 431 | 20231030 | 112400 | 1986856520 | 4155 | 4175 | 4180 | 4155 | 6144 |
| 432 | 20231030 | 112300 | 1961242820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 433 | 20231030 | 112200 | 1961242820 | 4175 | 4175 | 4175 | 4175 | 2 |
| 434 | 20231030 | 112100 | 1961234470 | 4175 | 4175 | 4180 | 4175 | 45 |
| 435 | 20231030 | 112000 | 1961046590 | 4185 | 4185 | 4185 | 4175 | 603 |
| 436 | 20231030 | 111900 | 1958523055 | 4180 | 4175 | 4185 | 4155 | 9766 |
| 437 | 20231030 | 111800 | 1917840465 | 4175 | 4185 | 4185 | 4165 | 7385 |
| 438 | 20231030 | 111700 | 1887051285 | 4170 | 4185 | 4185 | 4170 | 1567 |
| 439 | 20231030 | 111600 | 1880502460 | 4180 | 4175 | 4180 | 4175 | 1002 |
| 440 | 20231030 | 111500 | 1876314150 | 4175 | 4170 | 4180 | 4170 | 1981 |
| 441 | 20231030 | 111400 | 1868035390 | 4175 | 4175 | 4180 | 4175 | 130 |
| 442 | 20231030 | 111300 | 1867492590 | 4180 | 4170 | 4190 | 4170 | 4988 |
| 443 | 20231030 | 111200 | 1846653140 | 4165 | 4170 | 4170 | 4165 | 1075 |
| 444 | 20231030 | 111100 | 1842170970 | 4170 | 4170 | 4170 | 4170 | 1543 |
| 445 | 20231030 | 111000 | 1835736660 | 4170 | 4165 | 4170 | 4165 | 10 |
| 446 | 20231030 | 110900 | 1835694975 | 4165 | 4155 | 4165 | 4155 | 604 |
| 447 | 20231030 | 110800 | 1833179515 | 4165 | 4165 | 4170 | 4165 | 201 |
| 448 | 20231030 | 110700 | 1832341850 | 4165 | 4165 | 4165 | 4165 | 957 |
| 449 | 20231030 | 110600 | 1828355945 | 4155 | 4165 | 4165 | 4155 | 120 |
| 450 | 20231030 | 110500 | 1827856345 | 4170 | 4155 | 4170 | 4155 | 218 |
| 451 | 20231030 | 110400 | 1826948035 | 4155 | 4155 | 4155 | 4155 | 5 |
| 452 | 20231030 | 110300 | 1826927260 | 4155 | 4160 | 4160 | 4155 | 1006 |
| 453 | 20231030 | 110200 | 1822747035 | 4170 | 4155 | 4170 | 4155 | 385 |
| 454 | 20231030 | 110100 | 1821141855 | 4150 | 4160 | 4160 | 4150 | 1295 |
| 455 | 20231030 | 110000 | 1815766715 | 4160 | 4165 | 4165 | 4160 | 65 |
| 456 | 20231030 | 105900 | 1815496185 | 4170 | 4170 | 4170 | 4170 | 10 |
| 457 | 20231030 | 105800 | 1815454485 | 4175 | 4165 | 4175 | 4165 | 1379 |
| 458 | 20231030 | 105700 | 1809709850 | 4180 | 4170 | 4180 | 4165 | 114 |
| 459 | 20231030 | 105600 | 1809234380 | 4180 | 4180 | 4180 | 4180 | 0 |
| 460 | 20231030 | 105500 | 1809234380 | 4180 | 4165 | 4180 | 4165 | 3533 |
| 461 | 20231030 | 105400 | 1794494900 | 4160 | 4150 | 4160 | 4150 | 1350 |
| 462 | 20231030 | 105300 | 1788881540 | 4150 | 4150 | 4150 | 4150 | 50 |
| 463 | 20231030 | 105200 | 1788674040 | 4155 | 4145 | 4155 | 4145 | 985 |
| 464 | 20231030 | 105100 | 1784589400 | 4140 | 4140 | 4140 | 4135 | 944 |
| 465 | 20231030 | 105000 | 1780685930 | 4130 | 4135 | 4135 | 4130 | 2440 |
| 466 | 20231030 | 104900 | 1770598340 | 4130 | 4140 | 4145 | 4130 | 1623 |
| 467 | 20231030 | 104800 | 1763887550 | 4140 | 4145 | 4145 | 4140 | 1160 |
| 468 | 20231030 | 104700 | 1759084935 | 4155 | 4155 | 4155 | 4155 | 19 |
| 469 | 20231030 | 104600 | 1759005990 | 4155 | 4135 | 4155 | 4115 | 5885 |
| 470 | 20231030 | 104500 | 1734660800 | 4135 | 4150 | 4160 | 4135 | 3033 |
| 471 | 20231030 | 104400 | 1722095840 | 4150 | 4150 | 4160 | 4150 | 103 |
| 472 | 20231030 | 104300 | 1721668380 | 4155 | 4155 | 4155 | 4155 | 1385 |
| 473 | 20231030 | 104200 | 1715913705 | 4155 | 4155 | 4155 | 4150 | 198 |
| 474 | 20231030 | 104100 | 1715091035 | 4155 | 4165 | 4165 | 4155 | 12 |
| 475 | 20231030 | 104000 | 1715041110 | 4155 | 4165 | 4165 | 4150 | 1203 |
| 476 | 20231030 | 103900 | 1710032650 | 4165 | 4145 | 4165 | 4145 | 140 |
| 477 | 20231030 | 103800 | 1709450050 | 4180 | 4180 | 4190 | 4110 | 4943 |
| 478 | 20231030 | 103700 | 1688948705 | 4180 | 4175 | 4180 | 4165 | 3067 |
| 479 | 20231030 | 103600 | 1676133800 | 4175 | 4165 | 4175 | 4165 | 588 |
| 480 | 20231030 | 103500 | 1673680320 | 4170 | 4165 | 4170 | 4165 | 11 |
| 481 | 20231030 | 103400 | 1673634500 | 4155 | 4155 | 4185 | 4155 | 1108 |
| 482 | 20231030 | 103300 | 1669015730 | 4165 | 4195 | 4200 | 4155 | 9487 |
| 483 | 20231030 | 103200 | 1629343680 | 4200 | 4200 | 4200 | 4195 | 1754 |
| 484 | 20231030 | 103100 | 1621978605 | 4200 | 4195 | 4205 | 4195 | 3550 |
| 485 | 20231030 | 103000 | 1607076170 | 4195 | 4200 | 4200 | 4195 | 367 |
| 486 | 20231030 | 102900 | 1605536595 | 4200 | 4195 | 4205 | 4195 | 1605 |
| 487 | 20231030 | 102800 | 1598795845 | 4205 | 4195 | 4210 | 4195 | 6001 |
| 488 | 20231030 | 102700 | 1573572830 | 4195 | 4185 | 4195 | 4175 | 4599 |
| 489 | 20231030 | 102600 | 1554353235 | 4195 | 4195 | 4195 | 4195 | 38 |
| 490 | 20231030 | 102500 | 1554193825 | 4195 | 4190 | 4200 | 4190 | 2859 |
| 491 | 20231030 | 102400 | 1542195980 | 4185 | 4200 | 4200 | 4185 | 2530 |
| 492 | 20231030 | 102300 | 1531579520 | 4200 | 4200 | 4200 | 4190 | 1996 |
| 493 | 20231030 | 102200 | 1523198700 | 4205 | 4195 | 4205 | 4190 | 5651 |
| 494 | 20231030 | 102100 | 1499473345 | 4190 | 4195 | 4200 | 4175 | 8731 |
| 495 | 20231030 | 102000 | 1462897255 | 4195 | 4200 | 4205 | 4175 | 6650 |
| 496 | 20231030 | 101900 | 1435057950 | 4210 | 4180 | 4210 | 4180 | 18543 |
| 497 | 20231030 | 101800 | 1357194510 | 4180 | 4185 | 4200 | 4175 | 9281 |
| 498 | 20231030 | 101700 | 1318333270 | 4185 | 4180 | 4185 | 4180 | 5379 |
| 499 | 20231030 | 101600 | 1295848995 | 4175 | 4175 | 4190 | 4175 | 5467 |
| 500 | 20231030 | 101500 | 1272965555 | 4170 | 4175 | 4190 | 4150 | 11951 |
| 501 | 20231030 | 101400 | 1223007855 | 4185 | 4145 | 4185 | 4145 | 34938 |
| 502 | 20231030 | 101300 | 1077822940 | 4140 | 4140 | 4140 | 4135 | 1836 |
| 503 | 20231030 | 101200 | 1070224250 | 4140 | 4115 | 4140 | 4115 | 8223 |
| 504 | 20231030 | 101100 | 1036239870 | 4125 | 4110 | 4125 | 4110 | 1761 |
| 505 | 20231030 | 101000 | 1028992380 | 4110 | 4110 | 4115 | 4110 | 131 |
| 506 | 20231030 | 100900 | 1028453470 | 4115 | 4110 | 4115 | 4105 | 1747 |
| 507 | 20231030 | 100800 | 1021270720 | 4110 | 4105 | 4110 | 4105 | 1652 |
| 508 | 20231030 | 100700 | 1014486600 | 4105 | 4100 | 4105 | 4100 | 639 |
| 509 | 20231030 | 100600 | 1011865185 | 4090 | 4100 | 4100 | 4090 | 1811 |
| 510 | 20231030 | 100500 | 1004453095 | 4110 | 4110 | 4110 | 4110 | 1 |
| 511 | 20231030 | 100400 | 1004448985 | 4110 | 4110 | 4110 | 4110 | 53 |
| 512 | 20231030 | 100300 | 1004231155 | 4100 | 4135 | 4135 | 4100 | 3788 |
| 513 | 20231030 | 100200 | 988634915 | 4135 | 4135 | 4135 | 4125 | 2653 |
| 514 | 20231030 | 100100 | 977679240 | 4135 | 4130 | 4140 | 4130 | 8336 |
| 515 | 20231030 | 100000 | 943235500 | 4130 | 4130 | 4140 | 4130 | 5677 |
| 516 | 20231030 | 095900 | 919765385 | 4130 | 4125 | 4140 | 4125 | 7072 |
| 517 | 20231030 | 095800 | 890529785 | 4130 | 4105 | 4140 | 4105 | 26921 |
| 518 | 20231030 | 095700 | 779647210 | 4105 | 4085 | 4105 | 4085 | 27910 |
| 519 | 20231030 | 095600 | 665367265 | 4085 | 4065 | 4085 | 4065 | 13161 |
| 520 | 20231030 | 095500 | 611737250 | 4070 | 4070 | 4070 | 4065 | 590 |
| 521 | 20231030 | 095400 | 609335955 | 4075 | 4060 | 4075 | 4050 | 10147 |
| 522 | 20231030 | 095300 | 568069035 | 4060 | 4055 | 4060 | 4045 | 689 |
| 523 | 20231030 | 095200 | 565275195 | 4055 | 4060 | 4060 | 4035 | 4046 |
| 524 | 20231030 | 095100 | 548874920 | 4060 | 4030 | 4060 | 4030 | 7065 |
| 525 | 20231030 | 095000 | 520243570 | 4045 | 4020 | 4045 | 4020 | 4354 |
| 526 | 20231030 | 094900 | 502711305 | 4025 | 4020 | 4025 | 4020 | 469 |
| 527 | 20231030 | 094800 | 500824715 | 4015 | 4005 | 4015 | 4000 | 10446 |
| 528 | 20231030 | 094700 | 459023090 | 4020 | 4015 | 4020 | 4010 | 650 |
| 529 | 20231030 | 094600 | 456416000 | 4010 | 4010 | 4010 | 4010 | 0 |
| 530 | 20231030 | 094500 | 456416000 | 4010 | 4025 | 4025 | 4010 | 1298 |
| 531 | 20231030 | 094400 | 451201565 | 4035 | 4035 | 4035 | 4035 | 0 |
| 532 | 20231030 | 094300 | 451201565 | 4035 | 4020 | 4035 | 4020 | 2721 |
| 533 | 20231030 | 094200 | 440234380 | 4020 | 4020 | 4030 | 4020 | 786 |
| 534 | 20231030 | 094100 | 437071175 | 4025 | 4010 | 4025 | 4010 | 3027 |
| 535 | 20231030 | 094000 | 424924060 | 4000 | 4010 | 4015 | 4000 | 2743 |
| 536 | 20231030 | 093900 | 413942120 | 4005 | 4005 | 4005 | 4005 | 1877 |
| 537 | 20231030 | 093800 | 406424735 | 4010 | 4010 | 4010 | 4010 | 1421 |
| 538 | 20231030 | 093700 | 400726525 | 4015 | 4015 | 4015 | 4015 | 61 |
| 539 | 20231030 | 093600 | 400481610 | 4010 | 4015 | 4020 | 4010 | 1772 |
| 540 | 20231030 | 093500 | 393373215 | 4020 | 4020 | 4020 | 4020 | 120 |
| 541 | 20231030 | 093400 | 392890815 | 4020 | 4020 | 4020 | 4020 | 14 |
| 542 | 20231030 | 093300 | 392834535 | 4020 | 4020 | 4020 | 4015 | 567 |
| 543 | 20231030 | 093200 | 390556050 | 4030 | 4030 | 4030 | 4030 | 100 |
| 544 | 20231030 | 093100 | 390153050 | 4030 | 4025 | 4030 | 4015 | 1874 |
| 545 | 20231030 | 093000 | 382614795 | 4020 | 4020 | 4030 | 4020 | 1690 |
| 546 | 20231030 | 092900 | 375819945 | 4025 | 4025 | 4025 | 4025 | 334 |
| 547 | 20231030 | 092800 | 374475595 | 4035 | 4035 | 4035 | 4030 | 1852 |
| 548 | 20231030 | 092700 | 367009320 | 4035 | 4045 | 4050 | 4035 | 2046 |
| 549 | 20231030 | 092600 | 358746090 | 4045 | 4045 | 4045 | 4045 | 16 |
| 550 | 20231030 | 092500 | 358681370 | 4045 | 4045 | 4045 | 4045 | 33 |
| 551 | 20231030 | 092400 | 358547885 | 4045 | 4045 | 4055 | 4045 | 806 |
| 552 | 20231030 | 092300 | 355285315 | 4055 | 4055 | 4055 | 4055 | 9 |
| 553 | 20231030 | 092200 | 355248820 | 4055 | 4055 | 4055 | 4055 | 50 |
| 554 | 20231030 | 092100 | 355046070 | 4045 | 4050 | 4060 | 4045 | 1323 |
| 555 | 20231030 | 092000 | 349691380 | 4060 | 4060 | 4060 | 4050 | 672 |
| 556 | 20231030 | 091900 | 346969265 | 4060 | 4060 | 4065 | 4055 | 811 |
| 557 | 20231030 | 091800 | 343676290 | 4060 | 4055 | 4060 | 4050 | 530 |
| 558 | 20231030 | 091700 | 341526740 | 4065 | 4065 | 4065 | 4060 | 4005 |
| 559 | 20231030 | 091600 | 325265270 | 4065 | 4075 | 4080 | 4065 | 1454 |
| 560 | 20231030 | 091500 | 319352230 | 4080 | 4065 | 4080 | 4060 | 10945 |
| 561 | 20231030 | 091400 | 274809620 | 4065 | 4060 | 4065 | 4060 | 5620 |
| 562 | 20231030 | 091300 | 251976345 | 4060 | 4045 | 4065 | 4045 | 5469 |
| 563 | 20231030 | 091200 | 229813440 | 4040 | 4045 | 4045 | 4040 | 151 |
| 564 | 20231030 | 091100 | 229203335 | 4040 | 4055 | 4055 | 4040 | 461 |
| 565 | 20231030 | 091000 | 227334915 | 4055 | 4065 | 4070 | 4055 | 8999 |
| 566 | 20231030 | 090900 | 190764425 | 4065 | 4045 | 4065 | 4035 | 7878 |
| 567 | 20231030 | 090800 | 158798015 | 4050 | 4025 | 4050 | 4025 | 1619 |
| 568 | 20231030 | 090700 | 152258830 | 4035 | 4045 | 4050 | 4020 | 5061 |
| 569 | 20231030 | 090600 | 131826890 | 4050 | 4040 | 4050 | 4040 | 295 |
| 570 | 20231030 | 090500 | 130633365 | 4040 | 4045 | 4065 | 4035 | 2471 |
| 571 | 20231030 | 090400 | 120630380 | 4055 | 4050 | 4055 | 4035 | 4362 |
| 572 | 20231030 | 090300 | 102968700 | 4055 | 4020 | 4065 | 4020 | 11057 |
| 573 | 20231030 | 090200 | 58270735 | 4020 | 4015 | 4020 | 3990 | 4350 |
| 574 | 20231030 | 090100 | 40865100 | 4030 | 3970 | 4040 | 3965 | 4942 |
| 575 | 20231030 | 090000 | 21052785 | 3975 | 3910 | 3975 | 3910 | 4819 |