29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 183300 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 6883 |
| 3 | 20231110 | 183200 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20231110 | 183100 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20231110 | 183000 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20231110 | 182900 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20231110 | 182800 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20231110 | 182700 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20231110 | 182600 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20231110 | 182500 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20231110 | 182400 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20231110 | 182300 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20231110 | 182200 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20231110 | 182100 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20231110 | 182000 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20231110 | 181900 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20231110 | 181800 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20231110 | 181700 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20231110 | 181600 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20231110 | 181500 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20231110 | 181400 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20231110 | 181300 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20231110 | 181200 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20231110 | 181100 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20231110 | 181000 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20231110 | 180900 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20231110 | 180800 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20231110 | 180700 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20231110 | 180600 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20231110 | 180500 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20231110 | 180400 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20231110 | 180300 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 6883 |
| 33 | 20231110 | 180200 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20231110 | 180100 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20231110 | 180000 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20231110 | 175900 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20231110 | 175800 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20231110 | 175700 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20231110 | 175600 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20231110 | 175500 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20231110 | 175400 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20231110 | 175300 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20231110 | 175200 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20231110 | 175100 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20231110 | 175000 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20231110 | 174900 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20231110 | 174800 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20231110 | 174700 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20231110 | 174600 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20231110 | 174500 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20231110 | 174400 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20231110 | 174300 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20231110 | 174200 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20231110 | 174100 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20231110 | 174000 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20231110 | 173900 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20231110 | 173800 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20231110 | 173700 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20231110 | 173600 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20231110 | 173500 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20231110 | 173400 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20231110 | 173300 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 6883 |
| 63 | 20231110 | 173200 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20231110 | 173100 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20231110 | 173000 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20231110 | 172900 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20231110 | 172800 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20231110 | 172700 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20231110 | 172600 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20231110 | 172500 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20231110 | 172400 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20231110 | 172300 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20231110 | 172200 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20231110 | 172100 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20231110 | 172000 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20231110 | 171900 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20231110 | 171800 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20231110 | 171700 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20231110 | 171600 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20231110 | 171500 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20231110 | 171400 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20231110 | 171300 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20231110 | 171200 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20231110 | 171100 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20231110 | 171000 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20231110 | 170900 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20231110 | 170800 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20231110 | 170700 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20231110 | 170600 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20231110 | 170500 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20231110 | 170400 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20231110 | 170300 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 6883 |
| 93 | 20231110 | 170200 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20231110 | 170100 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20231110 | 170000 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20231110 | 165900 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20231110 | 165800 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20231110 | 165700 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20231110 | 165600 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20231110 | 165500 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20231110 | 165400 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20231110 | 165300 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20231110 | 165200 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20231110 | 165100 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20231110 | 165000 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20231110 | 164900 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20231110 | 164800 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20231110 | 164700 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20231110 | 164600 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20231110 | 164500 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20231110 | 164400 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20231110 | 164300 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20231110 | 164200 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20231110 | 164100 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20231110 | 164000 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20231110 | 163900 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20231110 | 163800 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20231110 | 163700 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20231110 | 163600 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20231110 | 163500 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20231110 | 163400 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20231110 | 163300 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 6883 |
| 123 | 20231110 | 163200 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20231110 | 163100 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20231110 | 163000 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20231110 | 162900 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20231110 | 162800 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20231110 | 162700 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20231110 | 162600 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20231110 | 162500 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20231110 | 162400 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20231110 | 162300 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20231110 | 162200 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20231110 | 162100 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20231110 | 162000 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20231110 | 161900 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20231110 | 161800 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20231110 | 161700 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20231110 | 161600 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20231110 | 161500 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20231110 | 161400 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20231110 | 161300 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20231110 | 161200 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20231110 | 161100 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20231110 | 161000 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20231110 | 160900 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20231110 | 160800 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20231110 | 160700 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20231110 | 160600 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20231110 | 160500 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20231110 | 160400 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20231110 | 160300 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 6883 |
| 153 | 20231110 | 160200 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20231110 | 160100 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20231110 | 160000 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20231110 | 155900 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20231110 | 155800 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20231110 | 155700 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20231110 | 155600 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20231110 | 155500 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20231110 | 155400 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20231110 | 155300 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20231110 | 155200 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20231110 | 155100 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20231110 | 155000 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20231110 | 154900 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20231110 | 154800 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20231110 | 154700 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20231110 | 154600 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20231110 | 154500 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20231110 | 154400 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20231110 | 154300 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20231110 | 154200 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20231110 | 154100 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20231110 | 154000 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20231110 | 153900 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20231110 | 153800 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20231110 | 153700 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20231110 | 153600 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20231110 | 153500 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20231110 | 153400 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20231110 | 153300 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 6883 |
| 183 | 20231110 | 153200 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20231110 | 153100 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20231110 | 153000 | 8691962375 | 4230 | 4230 | 4230 | 4230 | 6883 |
| 186 | 20231110 | 152900 | 8662847285 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20231110 | 152800 | 8662847285 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20231110 | 152700 | 8662847285 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20231110 | 152600 | 8662847285 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20231110 | 152500 | 8662847285 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20231110 | 152400 | 8662847285 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20231110 | 152300 | 8662847285 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20231110 | 152200 | 8662847285 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20231110 | 152100 | 8662847285 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20231110 | 152000 | 8662847285 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20231110 | 151900 | 8662847285 | 4230 | 4250 | 4250 | 4230 | 8528 |
| 197 | 20231110 | 151800 | 8626743405 | 4250 | 4250 | 4250 | 4250 | 80 |
| 198 | 20231110 | 151700 | 8626403405 | 4235 | 4245 | 4250 | 4235 | 2862 |
| 199 | 20231110 | 151600 | 8614262230 | 4245 | 4255 | 4255 | 4245 | 143 |
| 200 | 20231110 | 151500 | 8613654445 | 4255 | 4250 | 4255 | 4235 | 1108 |
| 201 | 20231110 | 151400 | 8608955295 | 4250 | 4260 | 4260 | 4240 | 3131 |
| 202 | 20231110 | 151300 | 8595665945 | 4260 | 4260 | 4260 | 4245 | 3140 |
| 203 | 20231110 | 151200 | 8582334780 | 4260 | 4265 | 4265 | 4245 | 1467 |
| 204 | 20231110 | 151100 | 8576099605 | 4260 | 4265 | 4265 | 4250 | 161 |
| 205 | 20231110 | 151000 | 8575413795 | 4265 | 4265 | 4265 | 4240 | 455 |
| 206 | 20231110 | 150900 | 8573477990 | 4265 | 4260 | 4265 | 4250 | 824 |
| 207 | 20231110 | 150800 | 8569972195 | 4260 | 4265 | 4265 | 4260 | 331 |
| 208 | 20231110 | 150700 | 8568560735 | 4265 | 4250 | 4265 | 4250 | 547 |
| 209 | 20231110 | 150600 | 8566232385 | 4250 | 4260 | 4265 | 4250 | 3180 |
| 210 | 20231110 | 150500 | 8552711490 | 4260 | 4260 | 4260 | 4260 | 1310 |
| 211 | 20231110 | 150400 | 8547130890 | 4260 | 4255 | 4260 | 4255 | 2866 |
| 212 | 20231110 | 150300 | 8534930665 | 4260 | 4260 | 4260 | 4260 | 161 |
| 213 | 20231110 | 150200 | 8534244805 | 4260 | 4260 | 4260 | 4235 | 3234 |
| 214 | 20231110 | 150100 | 8520533965 | 4240 | 4260 | 4260 | 4235 | 11044 |
| 215 | 20231110 | 150000 | 8473732750 | 4260 | 4265 | 4265 | 4255 | 3135 |
| 216 | 20231110 | 145900 | 8460380240 | 4265 | 4275 | 4275 | 4250 | 3986 |
| 217 | 20231110 | 145800 | 8443414050 | 4275 | 4255 | 4275 | 4255 | 2373 |
| 218 | 20231110 | 145700 | 8433279185 | 4255 | 4275 | 4275 | 4250 | 7635 |
| 219 | 20231110 | 145600 | 8400763575 | 4265 | 4280 | 4280 | 4250 | 7896 |
| 220 | 20231110 | 145500 | 8367081005 | 4260 | 4300 | 4300 | 4255 | 6716 |
| 221 | 20231110 | 145400 | 8338331655 | 4300 | 4305 | 4315 | 4285 | 9951 |
| 222 | 20231110 | 145300 | 8295544165 | 4305 | 4310 | 4310 | 4295 | 1809 |
| 223 | 20231110 | 145200 | 8287763700 | 4310 | 4295 | 4310 | 4290 | 9319 |
| 224 | 20231110 | 145100 | 8247632415 | 4290 | 4295 | 4295 | 4290 | 1144 |
| 225 | 20231110 | 145000 | 8242720930 | 4295 | 4300 | 4300 | 4275 | 2640 |
| 226 | 20231110 | 144900 | 8231383570 | 4300 | 4305 | 4305 | 4300 | 1440 |
| 227 | 20231110 | 144800 | 8225189400 | 4300 | 4295 | 4305 | 4295 | 5086 |
| 228 | 20231110 | 144700 | 8203324080 | 4295 | 4285 | 4295 | 4285 | 24190 |
| 229 | 20231110 | 144600 | 8099544605 | 4285 | 4285 | 4290 | 4275 | 2037 |
| 230 | 20231110 | 144500 | 8090824140 | 4285 | 4300 | 4300 | 4285 | 2288 |
| 231 | 20231110 | 144400 | 8081007615 | 4300 | 4285 | 4305 | 4285 | 21078 |
| 232 | 20231110 | 144300 | 7990410065 | 4285 | 4265 | 4285 | 4265 | 15947 |
| 233 | 20231110 | 144200 | 7922162380 | 4265 | 4250 | 4265 | 4250 | 1448 |
| 234 | 20231110 | 144100 | 7915997105 | 4250 | 4260 | 4260 | 4240 | 3089 |
| 235 | 20231110 | 144000 | 7902865380 | 4270 | 4265 | 4275 | 4260 | 4110 |
| 236 | 20231110 | 143900 | 7885332305 | 4260 | 4245 | 4260 | 4245 | 12817 |
| 237 | 20231110 | 143800 | 7830754005 | 4245 | 4240 | 4245 | 4240 | 2837 |
| 238 | 20231110 | 143700 | 7818721495 | 4240 | 4245 | 4250 | 4240 | 4808 |
| 239 | 20231110 | 143600 | 7798316030 | 4245 | 4240 | 4245 | 4240 | 1865 |
| 240 | 20231110 | 143500 | 7790406795 | 4245 | 4240 | 4245 | 4240 | 2663 |
| 241 | 20231110 | 143400 | 7779112125 | 4240 | 4220 | 4240 | 4220 | 3276 |
| 242 | 20231110 | 143300 | 7765269155 | 4220 | 4210 | 4220 | 4210 | 1622 |
| 243 | 20231110 | 143200 | 7758431360 | 4215 | 4215 | 4215 | 4215 | 513 |
| 244 | 20231110 | 143100 | 7756269065 | 4200 | 4235 | 4235 | 4200 | 4057 |
| 245 | 20231110 | 143000 | 7739179295 | 4235 | 4215 | 4235 | 4215 | 856 |
| 246 | 20231110 | 142900 | 7735562560 | 4205 | 4225 | 4225 | 4205 | 2010 |
| 247 | 20231110 | 142800 | 7727097315 | 4230 | 4255 | 4255 | 4230 | 3581 |
| 248 | 20231110 | 142700 | 7711917775 | 4255 | 4255 | 4255 | 4255 | 1210 |
| 249 | 20231110 | 142600 | 7706769225 | 4255 | 4260 | 4260 | 4255 | 1103 |
| 250 | 20231110 | 142500 | 7702073590 | 4260 | 4250 | 4260 | 4245 | 4436 |
| 251 | 20231110 | 142400 | 7683206220 | 4250 | 4255 | 4260 | 4250 | 3390 |
| 252 | 20231110 | 142300 | 7668782450 | 4255 | 4230 | 4255 | 4230 | 4040 |
| 253 | 20231110 | 142200 | 7651620045 | 4230 | 4275 | 4275 | 4230 | 6491 |
| 254 | 20231110 | 142100 | 7624059700 | 4250 | 4280 | 4280 | 4250 | 11442 |
| 255 | 20231110 | 142000 | 7575372610 | 4285 | 4285 | 4285 | 4280 | 833 |
| 256 | 20231110 | 141900 | 7571803330 | 4285 | 4290 | 4290 | 4275 | 2283 |
| 257 | 20231110 | 141800 | 7562032190 | 4280 | 4285 | 4290 | 4280 | 3316 |
| 258 | 20231110 | 141700 | 7547824350 | 4285 | 4295 | 4295 | 4285 | 3606 |
| 259 | 20231110 | 141600 | 7532361565 | 4295 | 4285 | 4295 | 4285 | 6292 |
| 260 | 20231110 | 141500 | 7505373920 | 4290 | 4290 | 4295 | 4290 | 4958 |
| 261 | 20231110 | 141400 | 7484104095 | 4290 | 4285 | 4290 | 4285 | 3141 |
| 262 | 20231110 | 141300 | 7470641945 | 4285 | 4280 | 4285 | 4280 | 906 |
| 263 | 20231110 | 141200 | 7466764240 | 4280 | 4265 | 4280 | 4250 | 6490 |
| 264 | 20231110 | 141100 | 7439157070 | 4260 | 4265 | 4265 | 4260 | 4974 |
| 265 | 20231110 | 141000 | 7417965400 | 4265 | 4260 | 4265 | 4255 | 1267 |
| 266 | 20231110 | 140900 | 7412569180 | 4265 | 4255 | 4280 | 4255 | 3530 |
| 267 | 20231110 | 140800 | 7397530480 | 4255 | 4275 | 4280 | 4250 | 3884 |
| 268 | 20231110 | 140700 | 7380995205 | 4275 | 4290 | 4295 | 4270 | 24762 |
| 269 | 20231110 | 140600 | 7274842105 | 4290 | 4275 | 4290 | 4270 | 2771 |
| 270 | 20231110 | 140500 | 7262991440 | 4275 | 4260 | 4280 | 4260 | 12583 |
| 271 | 20231110 | 140400 | 7209266925 | 4260 | 4250 | 4260 | 4250 | 5866 |
| 272 | 20231110 | 140300 | 7184312245 | 4255 | 4260 | 4260 | 4250 | 3282 |
| 273 | 20231110 | 140200 | 7170354395 | 4255 | 4250 | 4255 | 4245 | 7612 |
| 274 | 20231110 | 140100 | 7137994175 | 4250 | 4245 | 4250 | 4240 | 8406 |
| 275 | 20231110 | 140000 | 7102288705 | 4250 | 4225 | 4250 | 4225 | 13270 |
| 276 | 20231110 | 135900 | 7046056535 | 4235 | 4230 | 4235 | 4220 | 6105 |
| 277 | 20231110 | 135800 | 7020250400 | 4220 | 4225 | 4245 | 4215 | 14304 |
| 278 | 20231110 | 135700 | 6959788350 | 4225 | 4185 | 4245 | 4185 | 39335 |
| 279 | 20231110 | 135600 | 6794091310 | 4185 | 4180 | 4185 | 4180 | 905 |
| 280 | 20231110 | 135500 | 6790306035 | 4175 | 4170 | 4175 | 4170 | 556 |
| 281 | 20231110 | 135400 | 6787985235 | 4170 | 4175 | 4175 | 4170 | 961 |
| 282 | 20231110 | 135300 | 6783973310 | 4175 | 4195 | 4195 | 4175 | 4881 |
| 283 | 20231110 | 135200 | 6763539590 | 4195 | 4195 | 4195 | 4180 | 1970 |
| 284 | 20231110 | 135100 | 6755289735 | 4195 | 4180 | 4195 | 4180 | 3795 |
| 285 | 20231110 | 135000 | 6739401125 | 4165 | 4175 | 4180 | 4165 | 2391 |
| 286 | 20231110 | 134900 | 6729425290 | 4170 | 4170 | 4180 | 4170 | 2001 |
| 287 | 20231110 | 134800 | 6721081110 | 4185 | 4170 | 4190 | 4160 | 6610 |
| 288 | 20231110 | 134700 | 6693438560 | 4170 | 4155 | 4175 | 4155 | 3863 |
| 289 | 20231110 | 134600 | 6677338725 | 4155 | 4155 | 4155 | 4145 | 7338 |
| 290 | 20231110 | 134500 | 6646877680 | 4160 | 4130 | 4160 | 4120 | 17945 |
| 291 | 20231110 | 134400 | 6572553455 | 4130 | 4120 | 4130 | 4120 | 5555 |
| 292 | 20231110 | 134300 | 6549663295 | 4115 | 4115 | 4120 | 4115 | 7720 |
| 293 | 20231110 | 134200 | 6517871495 | 4115 | 4110 | 4115 | 4110 | 4134 |
| 294 | 20231110 | 134100 | 6500862125 | 4105 | 4110 | 4110 | 4105 | 5300 |
| 295 | 20231110 | 134000 | 6479089125 | 4110 | 4110 | 4110 | 4110 | 468 |
| 296 | 20231110 | 133900 | 6477165645 | 4110 | 4110 | 4110 | 4110 | 2324 |
| 297 | 20231110 | 133800 | 6467614005 | 4105 | 4105 | 4105 | 4105 | 2631 |
| 298 | 20231110 | 133700 | 6456813750 | 4105 | 4095 | 4105 | 4095 | 3922 |
| 299 | 20231110 | 133600 | 6440727530 | 4090 | 4090 | 4090 | 4085 | 639 |
| 300 | 20231110 | 133500 | 6438114535 | 4090 | 4090 | 4095 | 4080 | 3706 |
| 301 | 20231110 | 133400 | 6422986730 | 4090 | 4090 | 4090 | 4090 | 484 |
| 302 | 20231110 | 133300 | 6421007170 | 4085 | 4085 | 4085 | 4075 | 11228 |
| 303 | 20231110 | 133200 | 6375218625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 304 | 20231110 | 133100 | 6375218625 | 4080 | 4090 | 4090 | 4080 | 2850 |
| 305 | 20231110 | 133000 | 6363577525 | 4090 | 4090 | 4095 | 4090 | 1124 |
| 306 | 20231110 | 132900 | 6358979865 | 4095 | 4095 | 4095 | 4095 | 18 |
| 307 | 20231110 | 132800 | 6358906155 | 4095 | 4090 | 4095 | 4090 | 997 |
| 308 | 20231110 | 132700 | 6354828420 | 4085 | 4095 | 4095 | 4080 | 5400 |
| 309 | 20231110 | 132600 | 6332772170 | 4100 | 4095 | 4100 | 4085 | 3025 |
| 310 | 20231110 | 132500 | 6320400890 | 4095 | 4090 | 4095 | 4090 | 57 |
| 311 | 20231110 | 132400 | 6320167735 | 4090 | 4095 | 4100 | 4085 | 1446 |
| 312 | 20231110 | 132300 | 6314248335 | 4095 | 4085 | 4095 | 4085 | 6149 |
| 313 | 20231110 | 132200 | 6289115810 | 4080 | 4080 | 4085 | 4070 | 22841 |
| 314 | 20231110 | 132100 | 6196054980 | 4085 | 4075 | 4095 | 4075 | 6784 |
| 315 | 20231110 | 132000 | 6168343170 | 4065 | 4080 | 4080 | 4065 | 23197 |
| 316 | 20231110 | 131900 | 6073909355 | 4085 | 4085 | 4085 | 4085 | 2621 |
| 317 | 20231110 | 131800 | 6063202570 | 4090 | 4105 | 4105 | 4090 | 1892 |
| 318 | 20231110 | 131700 | 6055460335 | 4100 | 4105 | 4105 | 4100 | 1176 |
| 319 | 20231110 | 131600 | 6050637685 | 4110 | 4110 | 4110 | 4110 | 3 |
| 320 | 20231110 | 131500 | 6050625355 | 4110 | 4105 | 4110 | 4105 | 1229 |
| 321 | 20231110 | 131400 | 6045580260 | 4105 | 4110 | 4110 | 4105 | 2805 |
| 322 | 20231110 | 131300 | 6034051965 | 4110 | 4110 | 4110 | 4105 | 858 |
| 323 | 20231110 | 131200 | 6030527495 | 4105 | 4100 | 4105 | 4100 | 8185 |
| 324 | 20231110 | 131100 | 5996935725 | 4100 | 4100 | 4100 | 4100 | 5821 |
| 325 | 20231110 | 131000 | 5973069625 | 4100 | 4105 | 4110 | 4100 | 31083 |
| 326 | 20231110 | 130900 | 5845561775 | 4110 | 4125 | 4125 | 4110 | 7028 |
| 327 | 20231110 | 130800 | 5816613030 | 4130 | 4130 | 4130 | 4130 | 10 |
| 328 | 20231110 | 130700 | 5816571730 | 4130 | 4130 | 4130 | 4130 | 0 |
| 329 | 20231110 | 130600 | 5816571730 | 4130 | 4130 | 4130 | 4130 | 101 |
| 330 | 20231110 | 130500 | 5816154600 | 4130 | 4130 | 4130 | 4130 | 6601 |
| 331 | 20231110 | 130400 | 5788892470 | 4135 | 4135 | 4135 | 4135 | 505 |
| 332 | 20231110 | 130300 | 5786804295 | 4135 | 4140 | 4140 | 4135 | 3197 |
| 333 | 20231110 | 130200 | 5773582430 | 4140 | 4145 | 4145 | 4140 | 1905 |
| 334 | 20231110 | 130100 | 5765691865 | 4150 | 4155 | 4160 | 4145 | 8306 |
| 335 | 20231110 | 130000 | 5731218665 | 4155 | 4150 | 4155 | 4150 | 587 |
| 336 | 20231110 | 125900 | 5728782365 | 4150 | 4150 | 4150 | 4150 | 108 |
| 337 | 20231110 | 125800 | 5728334165 | 4150 | 4150 | 4150 | 4150 | 454 |
| 338 | 20231110 | 125700 | 5726450065 | 4150 | 4150 | 4150 | 4150 | 855 |
| 339 | 20231110 | 125600 | 5722901815 | 4150 | 4150 | 4150 | 4150 | 22 |
| 340 | 20231110 | 125500 | 5722810515 | 4150 | 4150 | 4150 | 4150 | 80 |
| 341 | 20231110 | 125400 | 5722478515 | 4150 | 4145 | 4150 | 4145 | 57 |
| 342 | 20231110 | 125300 | 5722242020 | 4145 | 4145 | 4155 | 4145 | 2756 |
| 343 | 20231110 | 125200 | 5710818390 | 4140 | 4140 | 4140 | 4140 | 727 |
| 344 | 20231110 | 125100 | 5707808610 | 4135 | 4140 | 4140 | 4135 | 1181 |
| 345 | 20231110 | 125000 | 5702925125 | 4140 | 4155 | 4155 | 4140 | 5448 |
| 346 | 20231110 | 124900 | 5680351325 | 4160 | 4150 | 4160 | 4150 | 1400 |
| 347 | 20231110 | 124800 | 5674539035 | 4150 | 4145 | 4150 | 4145 | 1245 |
| 348 | 20231110 | 124700 | 5669373510 | 4140 | 4140 | 4140 | 4140 | 165 |
| 349 | 20231110 | 124600 | 5668690410 | 4135 | 4135 | 4135 | 4135 | 4444 |
| 350 | 20231110 | 124500 | 5650314470 | 4135 | 4145 | 4145 | 4135 | 1332 |
| 351 | 20231110 | 124400 | 5644803330 | 4145 | 4150 | 4155 | 4145 | 2254 |
| 352 | 20231110 | 124300 | 5635451155 | 4150 | 4150 | 4150 | 4150 | 2207 |
| 353 | 20231110 | 124200 | 5626292105 | 4140 | 4155 | 4155 | 4140 | 2579 |
| 354 | 20231110 | 124100 | 5615607515 | 4160 | 4160 | 4160 | 4160 | 0 |
| 355 | 20231110 | 124000 | 5615607515 | 4160 | 4145 | 4160 | 4145 | 410 |
| 356 | 20231110 | 123900 | 5613907600 | 4145 | 4160 | 4165 | 4145 | 10161 |
| 357 | 20231110 | 123800 | 5571777215 | 4150 | 4150 | 4155 | 4150 | 6417 |
| 358 | 20231110 | 123700 | 5545145665 | 4155 | 4155 | 4155 | 4155 | 400 |
| 359 | 20231110 | 123600 | 5543483665 | 4140 | 4140 | 4140 | 4140 | 0 |
| 360 | 20231110 | 123500 | 5543483665 | 4140 | 4150 | 4150 | 4140 | 3781 |
| 361 | 20231110 | 123400 | 5527792795 | 4150 | 4150 | 4150 | 4150 | 0 |
| 362 | 20231110 | 123300 | 5527792795 | 4150 | 4150 | 4150 | 4150 | 0 |
| 363 | 20231110 | 123200 | 5527792795 | 4150 | 4150 | 4150 | 4150 | 2935 |
| 364 | 20231110 | 123100 | 5515612545 | 4160 | 4160 | 4160 | 4160 | 100 |
| 365 | 20231110 | 123000 | 5515196545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 366 | 20231110 | 122900 | 5515196545 | 4160 | 4160 | 4160 | 4160 | 7 |
| 367 | 20231110 | 122800 | 5515167425 | 4170 | 4165 | 4170 | 4165 | 300 |
| 368 | 20231110 | 122700 | 5513917665 | 4140 | 4165 | 4170 | 4140 | 10300 |
| 369 | 20231110 | 122600 | 5471170275 | 4160 | 4160 | 4160 | 4160 | 7 |
| 370 | 20231110 | 122500 | 5471141155 | 4165 | 4165 | 4165 | 4165 | 1042 |
| 371 | 20231110 | 122400 | 5466801225 | 4165 | 4165 | 4165 | 4165 | 230 |
| 372 | 20231110 | 122300 | 5465843275 | 4165 | 4165 | 4165 | 4165 | 0 |
| 373 | 20231110 | 122200 | 5465843275 | 4165 | 4160 | 4165 | 4160 | 30 |
| 374 | 20231110 | 122100 | 5465718360 | 4160 | 4150 | 4160 | 4150 | 705 |
| 375 | 20231110 | 122000 | 5462790200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 376 | 20231110 | 121900 | 5462790200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 377 | 20231110 | 121800 | 5462790200 | 4150 | 4150 | 4150 | 4150 | 508 |
| 378 | 20231110 | 121700 | 5460682000 | 4150 | 4155 | 4160 | 4150 | 5242 |
| 379 | 20231110 | 121600 | 5438913550 | 4140 | 4140 | 4140 | 4140 | 0 |
| 380 | 20231110 | 121500 | 5438913550 | 4140 | 4140 | 4140 | 4140 | 0 |
| 381 | 20231110 | 121400 | 5438913550 | 4140 | 4145 | 4160 | 4140 | 6742 |
| 382 | 20231110 | 121300 | 5410978980 | 4145 | 4160 | 4165 | 4145 | 6725 |
| 383 | 20231110 | 121200 | 5383041750 | 4165 | 4165 | 4165 | 4160 | 1732 |
| 384 | 20231110 | 121100 | 5375832470 | 4170 | 4170 | 4170 | 4170 | 0 |
| 385 | 20231110 | 121000 | 5375832470 | 4170 | 4165 | 4170 | 4165 | 100 |
| 386 | 20231110 | 120900 | 5375415740 | 4150 | 4165 | 4165 | 4150 | 10412 |
| 387 | 20231110 | 120800 | 5332175840 | 4170 | 4170 | 4170 | 4170 | 239 |
| 388 | 20231110 | 120700 | 5331179210 | 4180 | 4180 | 4180 | 4180 | 0 |
| 389 | 20231110 | 120600 | 5331179210 | 4180 | 4175 | 4180 | 4175 | 2310 |
| 390 | 20231110 | 120500 | 5321528240 | 4170 | 4180 | 4180 | 4170 | 1739 |
| 391 | 20231110 | 120400 | 5314271445 | 4175 | 4170 | 4175 | 4170 | 3777 |
| 392 | 20231110 | 120300 | 5298503480 | 4170 | 4165 | 4175 | 4165 | 4254 |
| 393 | 20231110 | 120200 | 5280754800 | 4160 | 4160 | 4160 | 4160 | 500 |
| 394 | 20231110 | 120100 | 5278674800 | 4165 | 4165 | 4165 | 4165 | 727 |
| 395 | 20231110 | 120000 | 5275646845 | 4165 | 4145 | 4165 | 4145 | 15703 |
| 396 | 20231110 | 115900 | 5210280940 | 4145 | 4145 | 4145 | 4145 | 4507 |
| 397 | 20231110 | 115800 | 5191599425 | 4155 | 4150 | 4160 | 4150 | 801 |
| 398 | 20231110 | 115700 | 5188274000 | 4145 | 4145 | 4145 | 4145 | 339 |
| 399 | 20231110 | 115600 | 5186868845 | 4150 | 4155 | 4155 | 4150 | 5315 |
| 400 | 20231110 | 115500 | 5164803030 | 4155 | 4140 | 4160 | 4140 | 22557 |
| 401 | 20231110 | 115400 | 5071211545 | 4135 | 4130 | 4135 | 4130 | 211 |
| 402 | 20231110 | 115300 | 5070339560 | 4130 | 4130 | 4130 | 4130 | 663 |
| 403 | 20231110 | 115200 | 5067601370 | 4130 | 4140 | 4140 | 4130 | 4065 |
| 404 | 20231110 | 115100 | 5050805940 | 4130 | 4130 | 4140 | 4130 | 1012 |
| 405 | 20231110 | 115000 | 5046620330 | 4130 | 4130 | 4130 | 4130 | 500 |
| 406 | 20231110 | 114900 | 5044555330 | 4130 | 4130 | 4130 | 4130 | 1219 |
| 407 | 20231110 | 114800 | 5039520860 | 4130 | 4130 | 4130 | 4130 | 102 |
| 408 | 20231110 | 114700 | 5039099600 | 4130 | 4125 | 4130 | 4125 | 5514 |
| 409 | 20231110 | 114600 | 5016334510 | 4125 | 4120 | 4125 | 4120 | 220 |
| 410 | 20231110 | 114500 | 5015427015 | 4120 | 4120 | 4120 | 4120 | 20 |
| 411 | 20231110 | 114400 | 5015344615 | 4120 | 4120 | 4120 | 4120 | 919 |
| 412 | 20231110 | 114300 | 5011558335 | 4115 | 4115 | 4115 | 4115 | 300 |
| 413 | 20231110 | 114200 | 5010323835 | 4110 | 4110 | 4110 | 4110 | 0 |
| 414 | 20231110 | 114100 | 5010323835 | 4110 | 4110 | 4110 | 4110 | 1111 |
| 415 | 20231110 | 114000 | 5005757625 | 4105 | 4115 | 4115 | 4105 | 205 |
| 416 | 20231110 | 113900 | 5004914100 | 4115 | 4115 | 4115 | 4115 | 606 |
| 417 | 20231110 | 113800 | 5002420410 | 4115 | 4110 | 4115 | 4110 | 3778 |
| 418 | 20231110 | 113700 | 4986888940 | 4120 | 4120 | 4120 | 4120 | 513 |
| 419 | 20231110 | 113600 | 4984775380 | 4120 | 4115 | 4120 | 4115 | 2023 |
| 420 | 20231110 | 113500 | 4976448140 | 4115 | 4110 | 4115 | 4110 | 2331 |
| 421 | 20231110 | 113400 | 4966867725 | 4110 | 4105 | 4110 | 4105 | 3311 |
| 422 | 20231110 | 113300 | 4953264000 | 4105 | 4100 | 4105 | 4100 | 7048 |
| 423 | 20231110 | 113200 | 4924338015 | 4100 | 4100 | 4100 | 4100 | 500 |
| 424 | 20231110 | 113100 | 4922288015 | 4095 | 4100 | 4100 | 4095 | 3101 |
| 425 | 20231110 | 113000 | 4909588915 | 4100 | 4110 | 4110 | 4100 | 8385 |
| 426 | 20231110 | 112900 | 4875180925 | 4115 | 4115 | 4115 | 4115 | 223 |
| 427 | 20231110 | 112800 | 4874263280 | 4115 | 4115 | 4120 | 4115 | 1554 |
| 428 | 20231110 | 112700 | 4867868320 | 4125 | 4125 | 4125 | 4125 | 300 |
| 429 | 20231110 | 112600 | 4866630820 | 4125 | 4125 | 4130 | 4115 | 2643 |
| 430 | 20231110 | 112500 | 4855745295 | 4125 | 4115 | 4125 | 4115 | 4403 |
| 431 | 20231110 | 112400 | 4837621880 | 4120 | 4115 | 4130 | 4115 | 16337 |
| 432 | 20231110 | 112300 | 4770212485 | 4100 | 4115 | 4115 | 4100 | 9061 |
| 433 | 20231110 | 112200 | 4732977000 | 4115 | 4100 | 4125 | 4100 | 11149 |
| 434 | 20231110 | 112100 | 4687154585 | 4100 | 4095 | 4100 | 4090 | 1209 |
| 435 | 20231110 | 112000 | 4682203490 | 4095 | 4095 | 4095 | 4095 | 373 |
| 436 | 20231110 | 111900 | 4680676055 | 4100 | 4095 | 4105 | 4095 | 5759 |
| 437 | 20231110 | 111800 | 4657081430 | 4095 | 4085 | 4100 | 4085 | 2656 |
| 438 | 20231110 | 111700 | 4646220880 | 4085 | 4075 | 4090 | 4075 | 4489 |
| 439 | 20231110 | 111600 | 4627908735 | 4070 | 4070 | 4070 | 4065 | 1357 |
| 440 | 20231110 | 111500 | 4622386605 | 4060 | 4065 | 4070 | 4060 | 3712 |
| 441 | 20231110 | 111400 | 4607304885 | 4065 | 4065 | 4065 | 4065 | 2277 |
| 442 | 20231110 | 111300 | 4598048880 | 4060 | 4070 | 4070 | 4060 | 6923 |
| 443 | 20231110 | 111200 | 4569911980 | 4070 | 4070 | 4070 | 4070 | 100 |
| 444 | 20231110 | 111100 | 4569504980 | 4065 | 4065 | 4065 | 4065 | 1178 |
| 445 | 20231110 | 111000 | 4564716410 | 4070 | 4075 | 4075 | 4070 | 1973 |
| 446 | 20231110 | 110900 | 4556685995 | 4075 | 4085 | 4085 | 4075 | 942 |
| 447 | 20231110 | 110800 | 4552843235 | 4085 | 4065 | 4100 | 4065 | 4392 |
| 448 | 20231110 | 110700 | 4534912835 | 4060 | 4060 | 4060 | 4055 | 851 |
| 449 | 20231110 | 110600 | 4531459795 | 4060 | 4075 | 4075 | 4040 | 20807 |
| 450 | 20231110 | 110500 | 4447011960 | 4080 | 4075 | 4080 | 4075 | 4199 |
| 451 | 20231110 | 110400 | 4429881430 | 4075 | 4085 | 4085 | 4075 | 3353 |
| 452 | 20231110 | 110300 | 4416211630 | 4085 | 4080 | 4085 | 4080 | 6138 |
| 453 | 20231110 | 110200 | 4391143900 | 4090 | 4090 | 4090 | 4075 | 10366 |
| 454 | 20231110 | 110100 | 4348842795 | 4090 | 4095 | 4100 | 4090 | 5622 |
| 455 | 20231110 | 110000 | 4325822435 | 4085 | 4095 | 4095 | 4085 | 11022 |
| 456 | 20231110 | 105900 | 4280750670 | 4095 | 4100 | 4100 | 4095 | 1708 |
| 457 | 20231110 | 105800 | 4273749795 | 4090 | 4090 | 4090 | 4090 | 0 |
| 458 | 20231110 | 105700 | 4273749795 | 4090 | 4115 | 4115 | 4090 | 9378 |
| 459 | 20231110 | 105600 | 4235337840 | 4105 | 4120 | 4120 | 4105 | 5198 |
| 460 | 20231110 | 105500 | 4213969075 | 4120 | 4135 | 4135 | 4120 | 5001 |
| 461 | 20231110 | 105400 | 4193355485 | 4135 | 4135 | 4140 | 4135 | 1566 |
| 462 | 20231110 | 105300 | 4186879760 | 4125 | 4125 | 4125 | 4125 | 250 |
| 463 | 20231110 | 105200 | 4185848510 | 4125 | 4135 | 4145 | 4125 | 6224 |
| 464 | 20231110 | 105100 | 4160141235 | 4135 | 4145 | 4145 | 4135 | 7950 |
| 465 | 20231110 | 105000 | 4127248705 | 4150 | 4155 | 4160 | 4150 | 9620 |
| 466 | 20231110 | 104900 | 4087309230 | 4160 | 4160 | 4160 | 4160 | 100 |
| 467 | 20231110 | 104800 | 4086893230 | 4155 | 4155 | 4160 | 4155 | 19 |
| 468 | 20231110 | 104700 | 4086814280 | 4155 | 4185 | 4185 | 4155 | 3613 |
| 469 | 20231110 | 104600 | 4071784900 | 4170 | 4140 | 4190 | 4140 | 32748 |
| 470 | 20231110 | 104500 | 3935631800 | 4140 | 4135 | 4140 | 4135 | 62 |
| 471 | 20231110 | 104400 | 3935375370 | 4140 | 4140 | 4140 | 4140 | 10 |
| 472 | 20231110 | 104300 | 3935333970 | 4140 | 4135 | 4140 | 4135 | 1579 |
| 473 | 20231110 | 104200 | 3928796915 | 4135 | 4145 | 4145 | 4135 | 4016 |
| 474 | 20231110 | 104100 | 3912159460 | 4155 | 4150 | 4155 | 4150 | 265 |
| 475 | 20231110 | 104000 | 3911059695 | 4150 | 4145 | 4150 | 4145 | 182 |
| 476 | 20231110 | 103900 | 3910305270 | 4145 | 4145 | 4145 | 4145 | 351 |
| 477 | 20231110 | 103800 | 3908850375 | 4145 | 4150 | 4150 | 4145 | 1809 |
| 478 | 20231110 | 103700 | 3901343055 | 4150 | 4155 | 4155 | 4150 | 411 |
| 479 | 20231110 | 103600 | 3899636850 | 4140 | 4135 | 4140 | 4125 | 6511 |
| 480 | 20231110 | 103500 | 3872739240 | 4135 | 4160 | 4170 | 4130 | 9709 |
| 481 | 20231110 | 103400 | 3832466640 | 4160 | 4150 | 4160 | 4150 | 1039 |
| 482 | 20231110 | 103300 | 3828151755 | 4145 | 4150 | 4150 | 4145 | 819 |
| 483 | 20231110 | 103200 | 3824756235 | 4145 | 4135 | 4145 | 4135 | 11298 |
| 484 | 20231110 | 103100 | 3777926035 | 4140 | 4150 | 4150 | 4140 | 3640 |
| 485 | 20231110 | 103000 | 3762848940 | 4150 | 4135 | 4150 | 4135 | 6824 |
| 486 | 20231110 | 102900 | 3734576630 | 4135 | 4140 | 4140 | 4135 | 5545 |
| 487 | 20231110 | 102800 | 3711638135 | 4140 | 4140 | 4140 | 4140 | 5025 |
| 488 | 20231110 | 102700 | 3690834635 | 4140 | 4140 | 4145 | 4140 | 3202 |
| 489 | 20231110 | 102600 | 3677575320 | 4140 | 4130 | 4140 | 4125 | 6144 |
| 490 | 20231110 | 102500 | 3652171605 | 4130 | 4120 | 4130 | 4120 | 10090 |
| 491 | 20231110 | 102400 | 3610547055 | 4120 | 4115 | 4120 | 4115 | 628 |
| 492 | 20231110 | 102300 | 3607959700 | 4120 | 4120 | 4120 | 4120 | 250 |
| 493 | 20231110 | 102200 | 3606929700 | 4125 | 4100 | 4125 | 4090 | 11964 |
| 494 | 20231110 | 102100 | 3557953625 | 4125 | 4105 | 4125 | 4100 | 2141 |
| 495 | 20231110 | 102000 | 3549169120 | 4105 | 4120 | 4120 | 4095 | 17110 |
| 496 | 20231110 | 101900 | 3478945325 | 4120 | 4135 | 4135 | 4120 | 11648 |
| 497 | 20231110 | 101800 | 3430931635 | 4135 | 4140 | 4140 | 4125 | 725 |
| 498 | 20231110 | 101700 | 3427936920 | 4140 | 4125 | 4140 | 4125 | 1375 |
| 499 | 20231110 | 101600 | 3422250660 | 4135 | 4120 | 4135 | 4120 | 742 |
| 500 | 20231110 | 101500 | 3419190620 | 4125 | 4125 | 4125 | 4115 | 4120 |
| 501 | 20231110 | 101400 | 3402196620 | 4145 | 4130 | 4145 | 4130 | 1596 |
| 502 | 20231110 | 101300 | 3395596460 | 4135 | 4090 | 4135 | 4090 | 15493 |
| 503 | 20231110 | 101200 | 3331571960 | 4095 | 4100 | 4100 | 4090 | 11284 |
| 504 | 20231110 | 101100 | 3285345345 | 4105 | 4120 | 4130 | 4105 | 12662 |
| 505 | 20231110 | 101000 | 3233196025 | 4130 | 4120 | 4135 | 4115 | 4207 |
| 506 | 20231110 | 100900 | 3215855910 | 4125 | 4130 | 4130 | 4110 | 4231 |
| 507 | 20231110 | 100800 | 3198434540 | 4130 | 4090 | 4150 | 4090 | 20428 |
| 508 | 20231110 | 100700 | 3114457045 | 4090 | 4095 | 4095 | 4080 | 15114 |
| 509 | 20231110 | 100600 | 3052705990 | 4095 | 4095 | 4095 | 4065 | 6540 |
| 510 | 20231110 | 100500 | 3025967745 | 4095 | 4025 | 4095 | 4020 | 32612 |
| 511 | 20231110 | 100400 | 2894288145 | 4025 | 4065 | 4065 | 4015 | 20797 |
| 512 | 20231110 | 100300 | 2810462980 | 4050 | 4070 | 4075 | 4045 | 14597 |
| 513 | 20231110 | 100200 | 2751283200 | 4075 | 4070 | 4080 | 4050 | 13473 |
| 514 | 20231110 | 100100 | 2696542785 | 4070 | 4090 | 4095 | 4060 | 26574 |
| 515 | 20231110 | 100000 | 2588403485 | 4075 | 4110 | 4110 | 4075 | 51641 |
| 516 | 20231110 | 095900 | 2377575140 | 4120 | 4110 | 4120 | 4110 | 768 |
| 517 | 20231110 | 095800 | 2374417660 | 4125 | 4120 | 4130 | 4105 | 7573 |
| 518 | 20231110 | 095700 | 2343312240 | 4120 | 4125 | 4125 | 4120 | 418 |
| 519 | 20231110 | 095600 | 2341590020 | 4115 | 4125 | 4150 | 4100 | 19495 |
| 520 | 20231110 | 095500 | 2261515500 | 4125 | 4145 | 4145 | 4120 | 11005 |
| 521 | 20231110 | 095400 | 2216119755 | 4150 | 4155 | 4155 | 4135 | 2442 |
| 522 | 20231110 | 095300 | 2206008765 | 4145 | 4155 | 4165 | 4140 | 4487 |
| 523 | 20231110 | 095200 | 2187404545 | 4130 | 4130 | 4155 | 4130 | 5566 |
| 524 | 20231110 | 095100 | 2164357485 | 4130 | 4140 | 4145 | 4120 | 23078 |
| 525 | 20231110 | 095000 | 2069039185 | 4140 | 4170 | 4170 | 4140 | 71744 |
| 526 | 20231110 | 094900 | 1771157515 | 4185 | 4175 | 4185 | 4170 | 2618 |
| 527 | 20231110 | 094800 | 1760215985 | 4170 | 4190 | 4195 | 4170 | 8399 |
| 528 | 20231110 | 094700 | 1725064000 | 4190 | 4185 | 4190 | 4185 | 1948 |
| 529 | 20231110 | 094600 | 1716906485 | 4185 | 4185 | 4185 | 4185 | 1079 |
| 530 | 20231110 | 094500 | 1712390870 | 4190 | 4190 | 4195 | 4190 | 1510 |
| 531 | 20231110 | 094400 | 1706063720 | 4180 | 4180 | 4195 | 4175 | 3431 |
| 532 | 20231110 | 094300 | 1691728075 | 4180 | 4195 | 4195 | 4175 | 15560 |
| 533 | 20231110 | 094200 | 1626691435 | 4195 | 4175 | 4195 | 4170 | 22448 |
| 534 | 20231110 | 094100 | 1532909185 | 4165 | 4155 | 4180 | 4155 | 3985 |
| 535 | 20231110 | 094000 | 1516316780 | 4185 | 4180 | 4200 | 4150 | 26267 |
| 536 | 20231110 | 093900 | 1406994275 | 4195 | 4175 | 4200 | 4145 | 37832 |
| 537 | 20231110 | 093800 | 1249575675 | 4180 | 4195 | 4195 | 4175 | 9406 |
| 538 | 20231110 | 093700 | 1210206960 | 4195 | 4215 | 4220 | 4195 | 8665 |
| 539 | 20231110 | 093600 | 1173784200 | 4205 | 4230 | 4240 | 4205 | 11472 |
| 540 | 20231110 | 093500 | 1125453795 | 4295 | 4220 | 4295 | 4215 | 7022 |
| 541 | 20231110 | 093400 | 1095698655 | 4220 | 4215 | 4230 | 4200 | 12795 |
| 542 | 20231110 | 093300 | 1041847360 | 4220 | 4235 | 4260 | 4215 | 19785 |
| 543 | 20231110 | 093200 | 958209340 | 4235 | 4260 | 4270 | 4230 | 15965 |
| 544 | 20231110 | 093100 | 890410045 | 4260 | 4295 | 4315 | 4260 | 26824 |
| 545 | 20231110 | 093000 | 775665420 | 4295 | 4290 | 4300 | 4285 | 1057 |
| 546 | 20231110 | 092900 | 771131015 | 4290 | 4325 | 4325 | 4275 | 38221 |
| 547 | 20231110 | 092800 | 607149350 | 4320 | 4310 | 4320 | 4310 | 207 |
| 548 | 20231110 | 092700 | 606257160 | 4310 | 4345 | 4345 | 4300 | 42357 |
| 549 | 20231110 | 092600 | 423771060 | 4355 | 4355 | 4355 | 4355 | 2 |
| 550 | 20231110 | 092500 | 423762350 | 4335 | 4340 | 4340 | 4335 | 2000 |
| 551 | 20231110 | 092400 | 415084840 | 4360 | 4340 | 4360 | 4335 | 3612 |
| 552 | 20231110 | 092300 | 399409020 | 4335 | 4335 | 4335 | 4335 | 25 |
| 553 | 20231110 | 092200 | 399300645 | 4330 | 4370 | 4370 | 4330 | 10371 |
| 554 | 20231110 | 092100 | 354369415 | 4385 | 4365 | 4385 | 4365 | 11000 |
| 555 | 20231110 | 092000 | 306236320 | 4340 | 4345 | 4345 | 4340 | 750 |
| 556 | 20231110 | 091900 | 302980085 | 4370 | 4355 | 4370 | 4345 | 2532 |
| 557 | 20231110 | 091800 | 291965040 | 4370 | 4370 | 4370 | 4370 | 87 |
| 558 | 20231110 | 091700 | 291584850 | 4360 | 4370 | 4370 | 4360 | 304 |
| 559 | 20231110 | 091600 | 290259150 | 4375 | 4370 | 4375 | 4365 | 219 |
| 560 | 20231110 | 091500 | 289303045 | 4375 | 4385 | 4390 | 4375 | 5970 |
| 561 | 20231110 | 091400 | 263145905 | 4385 | 4385 | 4385 | 4385 | 28 |
| 562 | 20231110 | 091300 | 263023125 | 4385 | 4380 | 4385 | 4380 | 1857 |
| 563 | 20231110 | 091200 | 254883760 | 4380 | 4370 | 4380 | 4360 | 5304 |
| 564 | 20231110 | 091100 | 231688195 | 4370 | 4360 | 4370 | 4360 | 151 |
| 565 | 20231110 | 091000 | 231029285 | 4365 | 4360 | 4365 | 4360 | 489 |
| 566 | 20231110 | 090900 | 228897240 | 4355 | 4360 | 4360 | 4345 | 2968 |
| 567 | 20231110 | 090800 | 215982120 | 4355 | 4355 | 4355 | 4355 | 500 |
| 568 | 20231110 | 090700 | 213804620 | 4350 | 4350 | 4350 | 4350 | 2000 |
| 569 | 20231110 | 090600 | 205104620 | 4350 | 4360 | 4365 | 4350 | 9600 |
| 570 | 20231110 | 090500 | 163291980 | 4370 | 4400 | 4405 | 4370 | 6466 |
| 571 | 20231110 | 090400 | 134981925 | 4405 | 4400 | 4410 | 4400 | 2271 |
| 572 | 20231110 | 090300 | 124979415 | 4395 | 4395 | 4395 | 4370 | 8235 |
| 573 | 20231110 | 090200 | 88855585 | 4390 | 4390 | 4390 | 4390 | 160 |
| 574 | 20231110 | 090100 | 88153185 | 4395 | 4425 | 4430 | 4375 | 5151 |
| 575 | 20231110 | 090000 | 65490135 | 4440 | 4400 | 4440 | 4380 | 14837 |