28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 183300 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 34070 |
| 3 | 20231121 | 183200 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20231121 | 183100 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20231121 | 183000 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20231121 | 182900 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20231121 | 182800 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20231121 | 182700 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20231121 | 182600 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20231121 | 182500 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20231121 | 182400 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20231121 | 182300 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20231121 | 182200 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20231121 | 182100 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20231121 | 182000 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20231121 | 181900 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20231121 | 181800 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20231121 | 181700 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20231121 | 181600 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20231121 | 181500 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20231121 | 181400 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20231121 | 181300 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20231121 | 181200 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20231121 | 181100 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20231121 | 181000 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20231121 | 180900 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20231121 | 180800 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20231121 | 180700 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20231121 | 180600 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20231121 | 180500 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20231121 | 180400 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20231121 | 180300 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 34070 |
| 33 | 20231121 | 180200 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20231121 | 180100 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20231121 | 180000 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20231121 | 175900 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20231121 | 175800 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20231121 | 175700 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20231121 | 175600 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20231121 | 175500 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20231121 | 175400 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20231121 | 175300 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20231121 | 175200 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20231121 | 175100 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20231121 | 175000 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20231121 | 174900 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20231121 | 174800 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20231121 | 174700 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20231121 | 174600 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20231121 | 174500 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20231121 | 174400 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20231121 | 174300 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20231121 | 174200 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20231121 | 174100 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20231121 | 174000 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20231121 | 173900 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20231121 | 173800 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20231121 | 173700 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20231121 | 173600 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20231121 | 173500 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20231121 | 173400 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20231121 | 173300 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 34070 |
| 63 | 20231121 | 173200 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20231121 | 173100 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20231121 | 173000 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20231121 | 172900 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20231121 | 172800 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20231121 | 172700 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20231121 | 172600 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20231121 | 172500 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20231121 | 172400 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20231121 | 172300 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20231121 | 172200 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20231121 | 172100 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20231121 | 172000 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20231121 | 171900 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20231121 | 171800 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20231121 | 171700 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20231121 | 171600 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20231121 | 171500 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20231121 | 171400 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20231121 | 171300 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20231121 | 171200 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20231121 | 171100 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20231121 | 171000 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20231121 | 170900 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20231121 | 170800 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20231121 | 170700 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20231121 | 170600 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20231121 | 170500 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20231121 | 170400 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20231121 | 170300 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 34070 |
| 93 | 20231121 | 170200 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20231121 | 170100 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20231121 | 170000 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20231121 | 165900 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20231121 | 165800 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20231121 | 165700 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20231121 | 165600 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20231121 | 165500 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20231121 | 165400 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20231121 | 165300 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20231121 | 165200 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20231121 | 165100 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20231121 | 165000 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20231121 | 164900 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20231121 | 164800 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20231121 | 164700 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20231121 | 164600 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20231121 | 164500 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20231121 | 164400 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20231121 | 164300 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20231121 | 164200 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20231121 | 164100 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20231121 | 164000 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20231121 | 163900 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20231121 | 163800 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20231121 | 163700 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20231121 | 163600 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20231121 | 163500 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20231121 | 163400 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20231121 | 163300 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 34070 |
| 123 | 20231121 | 163200 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20231121 | 163100 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20231121 | 163000 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20231121 | 162900 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20231121 | 162800 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20231121 | 162700 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20231121 | 162600 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20231121 | 162500 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20231121 | 162400 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20231121 | 162300 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20231121 | 162200 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20231121 | 162100 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20231121 | 162000 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20231121 | 161900 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20231121 | 161800 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20231121 | 161700 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20231121 | 161600 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20231121 | 161500 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20231121 | 161400 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20231121 | 161300 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20231121 | 161200 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20231121 | 161100 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20231121 | 161000 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20231121 | 160900 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20231121 | 160800 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20231121 | 160700 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20231121 | 160600 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20231121 | 160500 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20231121 | 160400 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20231121 | 160300 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 34070 |
| 153 | 20231121 | 160200 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20231121 | 160100 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20231121 | 160000 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20231121 | 155900 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20231121 | 155800 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20231121 | 155700 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20231121 | 155600 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20231121 | 155500 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20231121 | 155400 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20231121 | 155300 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20231121 | 155200 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20231121 | 155100 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20231121 | 155000 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20231121 | 154900 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20231121 | 154800 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20231121 | 154700 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20231121 | 154600 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20231121 | 154500 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20231121 | 154400 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20231121 | 154300 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20231121 | 154200 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20231121 | 154100 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20231121 | 154000 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20231121 | 153900 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20231121 | 153800 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20231121 | 153700 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20231121 | 153600 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20231121 | 153500 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20231121 | 153400 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20231121 | 153300 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 34070 |
| 183 | 20231121 | 153200 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20231121 | 153100 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20231121 | 153000 | 4091778630 | 4035 | 4035 | 4035 | 4035 | 34070 |
| 186 | 20231121 | 152900 | 3954306180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20231121 | 152800 | 3954306180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20231121 | 152700 | 3954306180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20231121 | 152600 | 3954306180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20231121 | 152500 | 3954306180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20231121 | 152400 | 3954306180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20231121 | 152300 | 3954306180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20231121 | 152200 | 3954306180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20231121 | 152100 | 3954306180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20231121 | 152000 | 3954306180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20231121 | 151900 | 3954306180 | 4020 | 4030 | 4030 | 4020 | 3808 |
| 197 | 20231121 | 151800 | 3938993120 | 4030 | 4040 | 4045 | 4030 | 14996 |
| 198 | 20231121 | 151700 | 3878547870 | 4045 | 4050 | 4055 | 4040 | 8336 |
| 199 | 20231121 | 151600 | 3844860460 | 4055 | 4050 | 4055 | 4050 | 4 |
| 200 | 20231121 | 151500 | 3844844255 | 4055 | 4050 | 4055 | 4050 | 32 |
| 201 | 20231121 | 151400 | 3844714645 | 4050 | 4050 | 4050 | 4050 | 29 |
| 202 | 20231121 | 151300 | 3844597195 | 4060 | 4055 | 4060 | 4055 | 130 |
| 203 | 20231121 | 151200 | 3844070030 | 4050 | 4060 | 4060 | 4045 | 680 |
| 204 | 20231121 | 151100 | 3841317095 | 4050 | 4050 | 4050 | 4050 | 133 |
| 205 | 20231121 | 151000 | 3840778445 | 4050 | 4055 | 4060 | 4050 | 766 |
| 206 | 20231121 | 150900 | 3837670770 | 4060 | 4060 | 4060 | 4050 | 623 |
| 207 | 20231121 | 150800 | 3835141680 | 4060 | 4050 | 4060 | 4050 | 287 |
| 208 | 20231121 | 150700 | 3833977440 | 4055 | 4050 | 4055 | 4050 | 244 |
| 209 | 20231121 | 150600 | 3832989190 | 4050 | 4060 | 4065 | 4050 | 6314 |
| 210 | 20231121 | 150500 | 3807399785 | 4065 | 4060 | 4065 | 4060 | 87 |
| 211 | 20231121 | 150400 | 3807046315 | 4060 | 4060 | 4060 | 4060 | 1000 |
| 212 | 20231121 | 150300 | 3802986315 | 4055 | 4060 | 4060 | 4055 | 33 |
| 213 | 20231121 | 150200 | 3802852485 | 4055 | 4055 | 4055 | 4055 | 1000 |
| 214 | 20231121 | 150100 | 3798797485 | 4060 | 4065 | 4070 | 4055 | 4023 |
| 215 | 20231121 | 150000 | 3782472725 | 4070 | 4070 | 4070 | 4060 | 1005 |
| 216 | 20231121 | 145900 | 3778392370 | 4070 | 4065 | 4070 | 4060 | 1002 |
| 217 | 20231121 | 145800 | 3774323735 | 4065 | 4065 | 4065 | 4065 | 2 |
| 218 | 20231121 | 145700 | 3774315605 | 4070 | 4085 | 4085 | 4070 | 8454 |
| 219 | 20231121 | 145600 | 3739875260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20231121 | 145500 | 3739875260 | 4080 | 4080 | 4080 | 4080 | 1758 |
| 221 | 20231121 | 145400 | 3732702620 | 4090 | 4090 | 4090 | 4090 | 4 |
| 222 | 20231121 | 145300 | 3732686260 | 4090 | 4090 | 4090 | 4090 | 10 |
| 223 | 20231121 | 145200 | 3732645360 | 4090 | 4085 | 4095 | 4085 | 2513 |
| 224 | 20231121 | 145100 | 3722372145 | 4080 | 4085 | 4085 | 4080 | 842 |
| 225 | 20231121 | 145000 | 3718936130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20231121 | 144900 | 3718936130 | 4080 | 4080 | 4080 | 4080 | 994 |
| 227 | 20231121 | 144800 | 3714880610 | 4080 | 4080 | 4080 | 4080 | 202 |
| 228 | 20231121 | 144700 | 3714056450 | 4080 | 4080 | 4080 | 4080 | 1228 |
| 229 | 20231121 | 144600 | 3709046210 | 4085 | 4085 | 4085 | 4085 | 1000 |
| 230 | 20231121 | 144500 | 3704961210 | 4090 | 4095 | 4095 | 4085 | 137 |
| 231 | 20231121 | 144400 | 3704400395 | 4100 | 4075 | 4100 | 4075 | 2482 |
| 232 | 20231121 | 144300 | 3694281975 | 4075 | 4070 | 4075 | 4070 | 207 |
| 233 | 20231121 | 144200 | 3693439470 | 4070 | 4070 | 4070 | 4070 | 178 |
| 234 | 20231121 | 144100 | 3692715010 | 4070 | 4070 | 4070 | 4070 | 52 |
| 235 | 20231121 | 144000 | 3692503370 | 4055 | 4065 | 4070 | 4055 | 210 |
| 236 | 20231121 | 143900 | 3691650710 | 4055 | 4055 | 4055 | 4055 | 2000 |
| 237 | 20231121 | 143800 | 3683540710 | 4065 | 4065 | 4070 | 4065 | 150 |
| 238 | 20231121 | 143700 | 3682930915 | 4060 | 4050 | 4060 | 4045 | 7557 |
| 239 | 20231121 | 143600 | 3652320520 | 4045 | 4075 | 4075 | 4045 | 10000 |
| 240 | 20231121 | 143500 | 3611728180 | 4075 | 4080 | 4080 | 4075 | 1000 |
| 241 | 20231121 | 143400 | 3607650105 | 4090 | 4090 | 4090 | 4090 | 20 |
| 242 | 20231121 | 143300 | 3607568305 | 4105 | 4105 | 4105 | 4105 | 0 |
| 243 | 20231121 | 143200 | 3607568305 | 4105 | 4105 | 4105 | 4105 | 0 |
| 244 | 20231121 | 143100 | 3607568305 | 4105 | 4080 | 4105 | 4075 | 4071 |
| 245 | 20231121 | 143000 | 3590907140 | 4105 | 4075 | 4105 | 4075 | 1766 |
| 246 | 20231121 | 142900 | 3583703980 | 4075 | 4070 | 4075 | 4070 | 1202 |
| 247 | 20231121 | 142800 | 3578810455 | 4060 | 4060 | 4060 | 4060 | 1580 |
| 248 | 20231121 | 142700 | 3572395655 | 4055 | 4075 | 4075 | 4055 | 9100 |
| 249 | 20231121 | 142600 | 3535440600 | 4075 | 4075 | 4075 | 4075 | 1294 |
| 250 | 20231121 | 142500 | 3530167550 | 4080 | 4080 | 4080 | 4080 | 10 |
| 251 | 20231121 | 142400 | 3530126750 | 4080 | 4080 | 4080 | 4080 | 110 |
| 252 | 20231121 | 142300 | 3529677950 | 4090 | 4090 | 4090 | 4090 | 0 |
| 253 | 20231121 | 142200 | 3529677950 | 4090 | 4090 | 4090 | 4090 | 0 |
| 254 | 20231121 | 142100 | 3529677950 | 4090 | 4085 | 4090 | 4085 | 600 |
| 255 | 20231121 | 142000 | 3527226460 | 4085 | 4085 | 4085 | 4085 | 0 |
| 256 | 20231121 | 141900 | 3527226460 | 4085 | 4085 | 4085 | 4085 | 0 |
| 257 | 20231121 | 141800 | 3527226460 | 4085 | 4075 | 4085 | 4075 | 3487 |
| 258 | 20231121 | 141700 | 3513004685 | 4075 | 4075 | 4075 | 4075 | 0 |
| 259 | 20231121 | 141600 | 3513004685 | 4075 | 4080 | 4080 | 4075 | 2291 |
| 260 | 20231121 | 141500 | 3503668855 | 4090 | 4090 | 4090 | 4090 | 0 |
| 261 | 20231121 | 141400 | 3503668855 | 4090 | 4090 | 4090 | 4090 | 1000 |
| 262 | 20231121 | 141300 | 3499578855 | 4075 | 4090 | 4095 | 4075 | 7658 |
| 263 | 20231121 | 141200 | 3468315665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20231121 | 141100 | 3468315665 | 4100 | 4100 | 4100 | 4100 | 11 |
| 265 | 20231121 | 141000 | 3468270565 | 4090 | 4095 | 4095 | 4090 | 10 |
| 266 | 20231121 | 140900 | 3468229650 | 4095 | 4095 | 4095 | 4095 | 0 |
| 267 | 20231121 | 140800 | 3468229650 | 4095 | 4095 | 4095 | 4095 | 1500 |
| 268 | 20231121 | 140700 | 3462087150 | 4095 | 4095 | 4095 | 4095 | 100 |
| 269 | 20231121 | 140600 | 3461677650 | 4095 | 4095 | 4095 | 4095 | 0 |
| 270 | 20231121 | 140500 | 3461677650 | 4095 | 4105 | 4105 | 4095 | 6103 |
| 271 | 20231121 | 140400 | 3436661210 | 4110 | 4110 | 4110 | 4110 | 0 |
| 272 | 20231121 | 140300 | 3436661210 | 4110 | 4110 | 4110 | 4110 | 0 |
| 273 | 20231121 | 140200 | 3436661210 | 4110 | 4110 | 4110 | 4110 | 0 |
| 274 | 20231121 | 140100 | 3436661210 | 4110 | 4110 | 4110 | 4110 | 138 |
| 275 | 20231121 | 140000 | 3436094030 | 4110 | 4110 | 4110 | 4110 | 0 |
| 276 | 20231121 | 135900 | 3436094030 | 4110 | 4110 | 4110 | 4110 | 470 |
| 277 | 20231121 | 135800 | 3434162330 | 4110 | 4110 | 4110 | 4110 | 74 |
| 278 | 20231121 | 135700 | 3433858190 | 4110 | 4110 | 4110 | 4110 | 17 |
| 279 | 20231121 | 135600 | 3433788320 | 4110 | 4120 | 4120 | 4110 | 1000 |
| 280 | 20231121 | 135500 | 3429677320 | 4120 | 4120 | 4120 | 4120 | 100 |
| 281 | 20231121 | 135400 | 3429265320 | 4120 | 4110 | 4120 | 4105 | 244 |
| 282 | 20231121 | 135300 | 3428262730 | 4100 | 4115 | 4115 | 4100 | 10000 |
| 283 | 20231121 | 135200 | 3387183095 | 4125 | 4120 | 4125 | 4115 | 850 |
| 284 | 20231121 | 135100 | 3383684470 | 4120 | 4120 | 4120 | 4120 | 0 |
| 285 | 20231121 | 135000 | 3383684470 | 4120 | 4120 | 4120 | 4120 | 5 |
| 286 | 20231121 | 134900 | 3383663870 | 4120 | 4130 | 4130 | 4120 | 3930 |
| 287 | 20231121 | 134800 | 3367471965 | 4130 | 4130 | 4130 | 4130 | 273 |
| 288 | 20231121 | 134700 | 3366344475 | 4125 | 4125 | 4125 | 4125 | 100 |
| 289 | 20231121 | 134600 | 3365931975 | 4125 | 4125 | 4125 | 4125 | 0 |
| 290 | 20231121 | 134500 | 3365931975 | 4125 | 4125 | 4125 | 4125 | 100 |
| 291 | 20231121 | 134400 | 3365519475 | 4130 | 4130 | 4130 | 4130 | 1 |
| 292 | 20231121 | 134300 | 3365515345 | 4130 | 4130 | 4130 | 4130 | 125 |
| 293 | 20231121 | 134200 | 3364999095 | 4130 | 4130 | 4130 | 4130 | 250 |
| 294 | 20231121 | 134100 | 3363966595 | 4120 | 4120 | 4120 | 4120 | 0 |
| 295 | 20231121 | 134000 | 3363966595 | 4120 | 4130 | 4135 | 4120 | 1577 |
| 296 | 20231121 | 133900 | 3357461130 | 4130 | 4130 | 4130 | 4130 | 0 |
| 297 | 20231121 | 133800 | 3357461130 | 4130 | 4125 | 4130 | 4125 | 1343 |
| 298 | 20231121 | 133700 | 3351916205 | 4125 | 4130 | 4130 | 4125 | 1098 |
| 299 | 20231121 | 133600 | 3347381965 | 4130 | 4135 | 4135 | 4130 | 1127 |
| 300 | 20231121 | 133500 | 3342723955 | 4140 | 4135 | 4140 | 4135 | 1080 |
| 301 | 20231121 | 133400 | 3338257905 | 4135 | 4130 | 4135 | 4130 | 115 |
| 302 | 20231121 | 133300 | 3337782880 | 4135 | 4140 | 4140 | 4135 | 4066 |
| 303 | 20231121 | 133200 | 3320955805 | 4140 | 4130 | 4140 | 4130 | 8413 |
| 304 | 20231121 | 133100 | 3286160175 | 4130 | 4130 | 4130 | 4125 | 686 |
| 305 | 20231121 | 133000 | 3283327495 | 4120 | 4120 | 4120 | 4120 | 41 |
| 306 | 20231121 | 132900 | 3283158575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 307 | 20231121 | 132800 | 3283158575 | 4120 | 4120 | 4120 | 4120 | 8 |
| 308 | 20231121 | 132700 | 3283125615 | 4120 | 4120 | 4120 | 4120 | 2 |
| 309 | 20231121 | 132600 | 3283117375 | 4120 | 4120 | 4120 | 4120 | 17 |
| 310 | 20231121 | 132500 | 3283047335 | 4130 | 4120 | 4130 | 4120 | 58 |
| 311 | 20231121 | 132400 | 3282808055 | 4130 | 4125 | 4130 | 4125 | 400 |
| 312 | 20231121 | 132300 | 3281156270 | 4130 | 4125 | 4135 | 4125 | 800 |
| 313 | 20231121 | 132200 | 3277853490 | 4115 | 4115 | 4115 | 4115 | 200 |
| 314 | 20231121 | 132100 | 3277030490 | 4125 | 4130 | 4130 | 4125 | 91 |
| 315 | 20231121 | 132000 | 3276654775 | 4130 | 4125 | 4130 | 4125 | 1638 |
| 316 | 20231121 | 131900 | 3269890210 | 4125 | 4125 | 4125 | 4125 | 500 |
| 317 | 20231121 | 131800 | 3267827710 | 4125 | 4120 | 4130 | 4120 | 3088 |
| 318 | 20231121 | 131700 | 3255075670 | 4120 | 4115 | 4120 | 4110 | 3017 |
| 319 | 20231121 | 131600 | 3242665200 | 4135 | 4135 | 4135 | 4135 | 0 |
| 320 | 20231121 | 131500 | 3242665200 | 4135 | 4120 | 4135 | 4120 | 1000 |
| 321 | 20231121 | 131400 | 3238537860 | 4105 | 4110 | 4125 | 4105 | 2749 |
| 322 | 20231121 | 131300 | 3227225620 | 4110 | 4110 | 4110 | 4110 | 189 |
| 323 | 20231121 | 131200 | 3226448830 | 4115 | 4110 | 4115 | 4110 | 120 |
| 324 | 20231121 | 131100 | 3225955590 | 4110 | 4105 | 4110 | 4105 | 456 |
| 325 | 20231121 | 131000 | 3224082620 | 4105 | 4100 | 4105 | 4100 | 37039 |
| 326 | 20231121 | 130900 | 3072052235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 327 | 20231121 | 130800 | 3072052235 | 4100 | 4100 | 4100 | 4100 | 203 |
| 328 | 20231121 | 130700 | 3071219935 | 4100 | 4100 | 4100 | 4100 | 100 |
| 329 | 20231121 | 130600 | 3070809935 | 4100 | 4100 | 4100 | 4100 | 0 |
| 330 | 20231121 | 130500 | 3070809935 | 4100 | 4100 | 4100 | 4100 | 0 |
| 331 | 20231121 | 130400 | 3070809935 | 4100 | 4110 | 4110 | 4100 | 264 |
| 332 | 20231121 | 130300 | 3069727415 | 4115 | 4115 | 4115 | 4115 | 1000 |
| 333 | 20231121 | 130200 | 3065612415 | 4115 | 4115 | 4115 | 4115 | 0 |
| 334 | 20231121 | 130100 | 3065612415 | 4115 | 4115 | 4115 | 4115 | 0 |
| 335 | 20231121 | 130000 | 3065612415 | 4115 | 4115 | 4115 | 4115 | 4 |
| 336 | 20231121 | 125900 | 3065595955 | 4115 | 4110 | 4115 | 4110 | 1189 |
| 337 | 20231121 | 125800 | 3060703225 | 4120 | 4120 | 4120 | 4120 | 40 |
| 338 | 20231121 | 125700 | 3060538425 | 4110 | 4110 | 4110 | 4110 | 0 |
| 339 | 20231121 | 125600 | 3060538425 | 4110 | 4110 | 4110 | 4110 | 0 |
| 340 | 20231121 | 125500 | 3060538425 | 4110 | 4110 | 4110 | 4110 | 0 |
| 341 | 20231121 | 125400 | 3060538425 | 4110 | 4110 | 4110 | 4110 | 0 |
| 342 | 20231121 | 125300 | 3060538425 | 4110 | 4110 | 4110 | 4110 | 10431 |
| 343 | 20231121 | 125200 | 3017667015 | 4105 | 4105 | 4105 | 4105 | 997 |
| 344 | 20231121 | 125100 | 3013574330 | 4105 | 4105 | 4105 | 4105 | 850 |
| 345 | 20231121 | 125000 | 3010085080 | 4100 | 4100 | 4100 | 4100 | 4 |
| 346 | 20231121 | 124900 | 3010068680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 347 | 20231121 | 124800 | 3010068680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 348 | 20231121 | 124700 | 3010068680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 349 | 20231121 | 124600 | 3010068680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 350 | 20231121 | 124500 | 3010068680 | 4100 | 4105 | 4105 | 4100 | 10597 |
| 351 | 20231121 | 124400 | 2966620780 | 4110 | 4110 | 4110 | 4110 | 1000 |
| 352 | 20231121 | 124300 | 2962510780 | 4110 | 4110 | 4110 | 4110 | 52 |
| 353 | 20231121 | 124200 | 2962297060 | 4120 | 4120 | 4120 | 4120 | 0 |
| 354 | 20231121 | 124100 | 2962297060 | 4120 | 4110 | 4120 | 4110 | 11 |
| 355 | 20231121 | 124000 | 2962251750 | 4120 | 4120 | 4120 | 4120 | 7 |
| 356 | 20231121 | 123900 | 2962222910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 357 | 20231121 | 123800 | 2962222910 | 4115 | 4115 | 4115 | 4115 | 50 |
| 358 | 20231121 | 123700 | 2962017160 | 4120 | 4115 | 4120 | 4105 | 1937 |
| 359 | 20231121 | 123600 | 2954053740 | 4120 | 4110 | 4120 | 4100 | 13386 |
| 360 | 20231121 | 123500 | 2899152920 | 4100 | 4140 | 4140 | 4100 | 18199 |
| 361 | 20231121 | 123400 | 2824443900 | 4145 | 4145 | 4145 | 4145 | 2 |
| 362 | 20231121 | 123300 | 2824435610 | 4140 | 4145 | 4150 | 4140 | 1633 |
| 363 | 20231121 | 123200 | 2817666210 | 4145 | 4145 | 4145 | 4145 | 1002 |
| 364 | 20231121 | 123100 | 2813512920 | 4145 | 4140 | 4145 | 4140 | 2018 |
| 365 | 20231121 | 123000 | 2805158310 | 4145 | 4145 | 4145 | 4145 | 1256 |
| 366 | 20231121 | 122900 | 2799952190 | 4145 | 4150 | 4150 | 4145 | 2997 |
| 367 | 20231121 | 122800 | 2787528650 | 4155 | 4155 | 4155 | 4155 | 1 |
| 368 | 20231121 | 122700 | 2787524495 | 4150 | 4140 | 4150 | 4140 | 3595 |
| 369 | 20231121 | 122600 | 2772620285 | 4140 | 4140 | 4140 | 4140 | 690 |
| 370 | 20231121 | 122500 | 2769763685 | 4145 | 4140 | 4145 | 4140 | 1055 |
| 371 | 20231121 | 122400 | 2765393210 | 4140 | 4130 | 4140 | 4130 | 5527 |
| 372 | 20231121 | 122300 | 2742543350 | 4130 | 4130 | 4130 | 4130 | 10 |
| 373 | 20231121 | 122200 | 2742502050 | 4100 | 4130 | 4130 | 4100 | 10235 |
| 374 | 20231121 | 122100 | 2700375525 | 4130 | 4130 | 4130 | 4130 | 10 |
| 375 | 20231121 | 122000 | 2700334225 | 4130 | 4130 | 4130 | 4130 | 101 |
| 376 | 20231121 | 121900 | 2699917095 | 4130 | 4130 | 4130 | 4130 | 1300 |
| 377 | 20231121 | 121800 | 2694548095 | 4130 | 4130 | 4130 | 4130 | 909 |
| 378 | 20231121 | 121700 | 2690793925 | 4130 | 4130 | 4130 | 4130 | 600 |
| 379 | 20231121 | 121600 | 2688315925 | 4135 | 4135 | 4135 | 4135 | 0 |
| 380 | 20231121 | 121500 | 2688315925 | 4135 | 4130 | 4135 | 4130 | 903 |
| 381 | 20231121 | 121400 | 2684586020 | 4130 | 4130 | 4130 | 4130 | 4068 |
| 382 | 20231121 | 121300 | 2667785180 | 4135 | 4125 | 4135 | 4125 | 2603 |
| 383 | 20231121 | 121200 | 2657029970 | 4125 | 4125 | 4125 | 4125 | 1 |
| 384 | 20231121 | 121100 | 2657025845 | 4130 | 4130 | 4130 | 4130 | 1000 |
| 385 | 20231121 | 121000 | 2652895845 | 4135 | 4135 | 4135 | 4135 | 0 |
| 386 | 20231121 | 120900 | 2652895845 | 4135 | 4135 | 4135 | 4135 | 0 |
| 387 | 20231121 | 120800 | 2652895845 | 4135 | 4135 | 4135 | 4135 | 0 |
| 388 | 20231121 | 120700 | 2652895845 | 4135 | 4135 | 4145 | 4135 | 3700 |
| 389 | 20231121 | 120600 | 2637573255 | 4140 | 4120 | 4140 | 4120 | 3600 |
| 390 | 20231121 | 120500 | 2622696240 | 4115 | 4115 | 4115 | 4115 | 330 |
| 391 | 20231121 | 120400 | 2621338290 | 4120 | 4115 | 4120 | 4115 | 2 |
| 392 | 20231121 | 120300 | 2621330055 | 4115 | 4110 | 4115 | 4110 | 550 |
| 393 | 20231121 | 120200 | 2619069270 | 4105 | 4110 | 4110 | 4105 | 3445 |
| 394 | 20231121 | 120100 | 2604923935 | 4115 | 4120 | 4120 | 4115 | 439 |
| 395 | 20231121 | 120000 | 2603115415 | 4115 | 4115 | 4115 | 4115 | 0 |
| 396 | 20231121 | 115900 | 2603115415 | 4115 | 4115 | 4115 | 4115 | 0 |
| 397 | 20231121 | 115800 | 2603115415 | 4115 | 4115 | 4115 | 4115 | 0 |
| 398 | 20231121 | 115700 | 2603115415 | 4115 | 4110 | 4120 | 4110 | 10776 |
| 399 | 20231121 | 115600 | 2558762065 | 4105 | 4105 | 4105 | 4105 | 76 |
| 400 | 20231121 | 115500 | 2558450085 | 4105 | 4100 | 4105 | 4100 | 2082 |
| 401 | 20231121 | 115400 | 2549903865 | 4105 | 4105 | 4105 | 4105 | 0 |
| 402 | 20231121 | 115300 | 2549903865 | 4105 | 4105 | 4105 | 4105 | 444 |
| 403 | 20231121 | 115200 | 2548081245 | 4105 | 4090 | 4105 | 4090 | 1697 |
| 404 | 20231121 | 115100 | 2541139765 | 4080 | 4080 | 4080 | 4080 | 517 |
| 405 | 20231121 | 115000 | 2539030405 | 4075 | 4065 | 4075 | 4065 | 2452 |
| 406 | 20231121 | 114900 | 2529039425 | 4055 | 4050 | 4070 | 4020 | 12294 |
| 407 | 20231121 | 114800 | 2479399945 | 4070 | 4090 | 4095 | 4035 | 22448 |
| 408 | 20231121 | 114700 | 2388238935 | 4080 | 4080 | 4080 | 4080 | 445 |
| 409 | 20231121 | 114600 | 2386423335 | 4080 | 4080 | 4080 | 4080 | 1000 |
| 410 | 20231121 | 114500 | 2382343335 | 4085 | 4100 | 4100 | 4085 | 3083 |
| 411 | 20231121 | 114400 | 2369738560 | 4100 | 4100 | 4100 | 4100 | 379 |
| 412 | 20231121 | 114300 | 2368184660 | 4100 | 4110 | 4110 | 4100 | 2636 |
| 413 | 20231121 | 114200 | 2357362710 | 4105 | 4105 | 4105 | 4105 | 516 |
| 414 | 20231121 | 114100 | 2355244530 | 4100 | 4105 | 4105 | 4100 | 1500 |
| 415 | 20231121 | 114000 | 2349092030 | 4100 | 4100 | 4100 | 4100 | 2840 |
| 416 | 20231121 | 113900 | 2337448030 | 4090 | 4090 | 4090 | 4090 | 0 |
| 417 | 20231121 | 113800 | 2337448030 | 4090 | 4090 | 4090 | 4090 | 0 |
| 418 | 20231121 | 113700 | 2337448030 | 4090 | 4110 | 4110 | 4090 | 14055 |
| 419 | 20231121 | 113600 | 2279843265 | 4120 | 4120 | 4120 | 4120 | 100 |
| 420 | 20231121 | 113500 | 2279431265 | 4110 | 4115 | 4115 | 4110 | 1781 |
| 421 | 20231121 | 113400 | 2272102940 | 4120 | 4120 | 4120 | 4120 | 1000 |
| 422 | 20231121 | 113300 | 2267982940 | 4120 | 4120 | 4120 | 4120 | 0 |
| 423 | 20231121 | 113200 | 2267982940 | 4120 | 4120 | 4120 | 4120 | 0 |
| 424 | 20231121 | 113100 | 2267982940 | 4120 | 4105 | 4120 | 4105 | 2748 |
| 425 | 20231121 | 113000 | 2256688065 | 4110 | 4110 | 4110 | 4110 | 42 |
| 426 | 20231121 | 112900 | 2256515445 | 4115 | 4115 | 4115 | 4115 | 200 |
| 427 | 20231121 | 112800 | 2255692445 | 4110 | 4110 | 4110 | 4110 | 19 |
| 428 | 20231121 | 112700 | 2255614355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 429 | 20231121 | 112600 | 2255614355 | 4110 | 4110 | 4110 | 4110 | 0 |
| 430 | 20231121 | 112500 | 2255614355 | 4110 | 4110 | 4110 | 4110 | 270 |
| 431 | 20231121 | 112400 | 2254504655 | 4120 | 4115 | 4120 | 4105 | 6783 |
| 432 | 20231121 | 112300 | 2226628360 | 4120 | 4120 | 4120 | 4120 | 917 |
| 433 | 20231121 | 112200 | 2222850320 | 4120 | 4130 | 4130 | 4120 | 2619 |
| 434 | 20231121 | 112100 | 2212050730 | 4130 | 4130 | 4130 | 4130 | 1359 |
| 435 | 20231121 | 112000 | 2206438060 | 4130 | 4130 | 4130 | 4130 | 27 |
| 436 | 20231121 | 111900 | 2206326550 | 4150 | 4150 | 4150 | 4150 | 0 |
| 437 | 20231121 | 111800 | 2206326550 | 4150 | 4150 | 4150 | 4150 | 0 |
| 438 | 20231121 | 111700 | 2206326550 | 4150 | 4150 | 4165 | 4150 | 2510 |
| 439 | 20231121 | 111600 | 2195890530 | 4150 | 4155 | 4155 | 4150 | 105 |
| 440 | 20231121 | 111500 | 2195454725 | 4135 | 4150 | 4150 | 4135 | 3551 |
| 441 | 20231121 | 111400 | 2180749325 | 4150 | 4150 | 4150 | 4150 | 759 |
| 442 | 20231121 | 111300 | 2177599475 | 4150 | 4145 | 4150 | 4145 | 1583 |
| 443 | 20231121 | 111200 | 2171033120 | 4145 | 4130 | 4145 | 4130 | 4532 |
| 444 | 20231121 | 111100 | 2152284770 | 4130 | 4140 | 4140 | 4130 | 605 |
| 445 | 20231121 | 111000 | 2149785070 | 4140 | 4140 | 4145 | 4110 | 15034 |
| 446 | 20231121 | 110900 | 2087816315 | 4130 | 4130 | 4130 | 4130 | 32 |
| 447 | 20231121 | 110800 | 2087684155 | 4145 | 4125 | 4145 | 4125 | 4577 |
| 448 | 20231121 | 110700 | 2068731590 | 4135 | 4140 | 4140 | 4135 | 429 |
| 449 | 20231121 | 110600 | 2066955680 | 4140 | 4140 | 4140 | 4140 | 102 |
| 450 | 20231121 | 110500 | 2066533400 | 4140 | 4140 | 4140 | 4140 | 130 |
| 451 | 20231121 | 110400 | 2065995200 | 4150 | 4145 | 4150 | 4140 | 103 |
| 452 | 20231121 | 110300 | 2065567775 | 4155 | 4150 | 4155 | 4150 | 52 |
| 453 | 20231121 | 110200 | 2065351725 | 4150 | 4150 | 4150 | 4150 | 1 |
| 454 | 20231121 | 110100 | 2065347575 | 4160 | 4160 | 4160 | 4160 | 0 |
| 455 | 20231121 | 110000 | 2065347575 | 4160 | 4160 | 4160 | 4140 | 6443 |
| 456 | 20231121 | 105900 | 2038618835 | 4165 | 4165 | 4165 | 4165 | 595 |
| 457 | 20231121 | 105800 | 2036140660 | 4165 | 4175 | 4175 | 4165 | 1739 |
| 458 | 20231121 | 105700 | 2028889060 | 4175 | 4175 | 4175 | 4175 | 50 |
| 459 | 20231121 | 105600 | 2028680310 | 4175 | 4170 | 4180 | 4170 | 2251 |
| 460 | 20231121 | 105500 | 2019293190 | 4170 | 4190 | 4190 | 4170 | 5974 |
| 461 | 20231121 | 105400 | 1994339145 | 4185 | 4190 | 4205 | 4185 | 822 |
| 462 | 20231121 | 105300 | 1990895195 | 4195 | 4205 | 4215 | 4195 | 18594 |
| 463 | 20231121 | 105200 | 1912703210 | 4205 | 4185 | 4215 | 4185 | 11342 |
| 464 | 20231121 | 105100 | 1865078010 | 4190 | 4210 | 4225 | 4190 | 15132 |
| 465 | 20231121 | 105000 | 1801337840 | 4215 | 4180 | 4220 | 4180 | 42316 |
| 466 | 20231121 | 104900 | 1623828270 | 4175 | 4165 | 4180 | 4160 | 19312 |
| 467 | 20231121 | 104800 | 1543294210 | 4165 | 4155 | 4165 | 4115 | 13859 |
| 468 | 20231121 | 104700 | 1485901575 | 4165 | 4165 | 4170 | 4160 | 9361 |
| 469 | 20231121 | 104600 | 1446873250 | 4170 | 4150 | 4170 | 4150 | 12510 |
| 470 | 20231121 | 104500 | 1394842865 | 4150 | 4150 | 4150 | 4150 | 939 |
| 471 | 20231121 | 104400 | 1390946015 | 4150 | 4150 | 4155 | 4150 | 3534 |
| 472 | 20231121 | 104300 | 1376279755 | 4145 | 4135 | 4145 | 4135 | 4520 |
| 473 | 20231121 | 104200 | 1357555810 | 4135 | 4130 | 4135 | 4130 | 3454 |
| 474 | 20231121 | 104100 | 1343283100 | 4130 | 4130 | 4130 | 4130 | 1607 |
| 475 | 20231121 | 104000 | 1336646190 | 4130 | 4140 | 4140 | 4130 | 1124 |
| 476 | 20231121 | 103900 | 1331993890 | 4140 | 4135 | 4140 | 4130 | 6377 |
| 477 | 20231121 | 103800 | 1305600835 | 4135 | 4130 | 4135 | 4130 | 4189 |
| 478 | 20231121 | 103700 | 1288288535 | 4120 | 4120 | 4120 | 4120 | 8594 |
| 479 | 20231121 | 103600 | 1252881255 | 4120 | 4120 | 4120 | 4120 | 40 |
| 480 | 20231121 | 103500 | 1252716455 | 4115 | 4115 | 4115 | 4115 | 698 |
| 481 | 20231121 | 103400 | 1249844185 | 4115 | 4115 | 4115 | 4115 | 59 |
| 482 | 20231121 | 103300 | 1249601400 | 4115 | 4115 | 4115 | 4115 | 518 |
| 483 | 20231121 | 103200 | 1247469830 | 4120 | 4120 | 4120 | 4120 | 200 |
| 484 | 20231121 | 103100 | 1246645830 | 4115 | 4120 | 4120 | 4115 | 139 |
| 485 | 20231121 | 103000 | 1246073550 | 4120 | 4120 | 4120 | 4120 | 40 |
| 486 | 20231121 | 102900 | 1245908750 | 4115 | 4115 | 4115 | 4115 | 128 |
| 487 | 20231121 | 102800 | 1245382030 | 4115 | 4125 | 4130 | 4115 | 124 |
| 488 | 20231121 | 102700 | 1244870525 | 4130 | 4130 | 4130 | 4130 | 0 |
| 489 | 20231121 | 102600 | 1244870525 | 4130 | 4130 | 4130 | 4130 | 0 |
| 490 | 20231121 | 102500 | 1244870525 | 4130 | 4115 | 4130 | 4115 | 209 |
| 491 | 20231121 | 102400 | 1244010475 | 4135 | 4135 | 4135 | 4135 | 11 |
| 492 | 20231121 | 102300 | 1243964990 | 4135 | 4110 | 4135 | 4110 | 5802 |
| 493 | 20231121 | 102200 | 1219992940 | 4110 | 4120 | 4120 | 4110 | 27 |
| 494 | 20231121 | 102100 | 1219881900 | 4120 | 4115 | 4120 | 4115 | 112 |
| 495 | 20231121 | 102000 | 1219421010 | 4120 | 4120 | 4120 | 4115 | 934 |
| 496 | 20231121 | 101900 | 1215573095 | 4120 | 4100 | 4125 | 4100 | 2089 |
| 497 | 20231121 | 101800 | 1206980285 | 4105 | 4105 | 4105 | 4105 | 1 |
| 498 | 20231121 | 101700 | 1206976180 | 4095 | 4095 | 4095 | 4095 | 0 |
| 499 | 20231121 | 101600 | 1206976180 | 4095 | 4080 | 4095 | 4080 | 3410 |
| 500 | 20231121 | 101500 | 1193034510 | 4090 | 4085 | 4090 | 4085 | 52 |
| 501 | 20231121 | 101400 | 1192821835 | 4075 | 4075 | 4075 | 4075 | 0 |
| 502 | 20231121 | 101300 | 1192821835 | 4075 | 4075 | 4075 | 4075 | 0 |
| 503 | 20231121 | 101200 | 1192821835 | 4075 | 4110 | 4115 | 4075 | 3315 |
| 504 | 20231121 | 101100 | 1179258050 | 4110 | 4110 | 4110 | 4105 | 2002 |
| 505 | 20231121 | 101000 | 1171029835 | 4110 | 4110 | 4140 | 4105 | 4319 |
| 506 | 20231121 | 100900 | 1153226065 | 4110 | 4115 | 4115 | 4105 | 1205 |
| 507 | 20231121 | 100800 | 1148274200 | 4115 | 4110 | 4115 | 4110 | 293 |
| 508 | 20231121 | 100700 | 1147069860 | 4120 | 4120 | 4120 | 4120 | 193 |
| 509 | 20231121 | 100600 | 1146274700 | 4120 | 4115 | 4120 | 4115 | 5523 |
| 510 | 20231121 | 100500 | 1123525995 | 4115 | 4120 | 4130 | 4115 | 2004 |
| 511 | 20231121 | 100400 | 1115267140 | 4120 | 4115 | 4120 | 4115 | 2343 |
| 512 | 20231121 | 100300 | 1105619820 | 4115 | 4130 | 4130 | 4115 | 2007 |
| 513 | 20231121 | 100200 | 1097349895 | 4130 | 4125 | 4135 | 4125 | 3332 |
| 514 | 20231121 | 100100 | 1083581545 | 4125 | 4120 | 4125 | 4120 | 2182 |
| 515 | 20231121 | 100000 | 1074587305 | 4115 | 4130 | 4140 | 4115 | 6375 |
| 516 | 20231121 | 095900 | 1048237370 | 4130 | 4115 | 4135 | 4105 | 5282 |
| 517 | 20231121 | 095800 | 1026430825 | 4110 | 4125 | 4150 | 4110 | 5344 |
| 518 | 20231121 | 095700 | 1004364820 | 4125 | 4120 | 4150 | 4080 | 22007 |
| 519 | 20231121 | 095600 | 913758890 | 4120 | 4085 | 4200 | 4085 | 27015 |
| 520 | 20231121 | 095500 | 801595735 | 4065 | 4055 | 4200 | 4055 | 68732 |
| 521 | 20231121 | 095400 | 518609035 | 4055 | 4020 | 4060 | 4020 | 20500 |
| 522 | 20231121 | 095300 | 435826385 | 4020 | 4020 | 4020 | 4020 | 0 |
| 523 | 20231121 | 095200 | 435826385 | 4020 | 4010 | 4020 | 4010 | 71 |
| 524 | 20231121 | 095100 | 435541275 | 4015 | 4015 | 4015 | 4015 | 20 |
| 525 | 20231121 | 095000 | 435460975 | 4010 | 4010 | 4010 | 4010 | 16 |
| 526 | 20231121 | 094900 | 435396815 | 4005 | 4005 | 4025 | 4005 | 9014 |
| 527 | 20231121 | 094800 | 399174530 | 4010 | 4010 | 4010 | 4010 | 20 |
| 528 | 20231121 | 094700 | 399094330 | 4010 | 4010 | 4010 | 4010 | 41 |
| 529 | 20231121 | 094600 | 398929920 | 4000 | 4000 | 4000 | 4000 | 3068 |
| 530 | 20231121 | 094500 | 386657920 | 3995 | 3990 | 3995 | 3990 | 26 |
| 531 | 20231121 | 094400 | 386554055 | 3995 | 3995 | 3995 | 3995 | 3020 |
| 532 | 20231121 | 094300 | 374489155 | 3995 | 3995 | 3995 | 3995 | 180 |
| 533 | 20231121 | 094200 | 373770055 | 4005 | 4000 | 4005 | 3995 | 213 |
| 534 | 20231121 | 094100 | 372918090 | 4000 | 4005 | 4015 | 4000 | 2070 |
| 535 | 20231121 | 094000 | 364637630 | 4005 | 4005 | 4010 | 4000 | 1011 |
| 536 | 20231121 | 093900 | 360593545 | 4005 | 4005 | 4005 | 4005 | 1000 |
| 537 | 20231121 | 093800 | 356588545 | 4000 | 4005 | 4005 | 4000 | 121 |
| 538 | 20231121 | 093700 | 356103945 | 3990 | 4000 | 4000 | 3990 | 1446 |
| 539 | 20231121 | 093600 | 350325450 | 4000 | 4005 | 4005 | 4000 | 5000 |
| 540 | 20231121 | 093500 | 330324370 | 4005 | 4005 | 4005 | 4005 | 12 |
| 541 | 20231121 | 093400 | 330276310 | 4010 | 4015 | 4015 | 4010 | 251 |
| 542 | 20231121 | 093300 | 329269790 | 4015 | 4015 | 4015 | 4010 | 13 |
| 543 | 20231121 | 093200 | 329217600 | 4005 | 4015 | 4020 | 4005 | 9003 |
| 544 | 20231121 | 093100 | 293125080 | 4020 | 4015 | 4020 | 4015 | 101 |
| 545 | 20231121 | 093000 | 292719560 | 4020 | 4020 | 4020 | 4015 | 269 |
| 546 | 20231121 | 092900 | 291638230 | 4015 | 4015 | 4020 | 4015 | 308 |
| 547 | 20231121 | 092800 | 290401110 | 4020 | 4015 | 4020 | 4015 | 1052 |
| 548 | 20231121 | 092700 | 286176330 | 4020 | 4020 | 4020 | 4020 | 1 |
| 549 | 20231121 | 092600 | 286172310 | 4020 | 4015 | 4020 | 4010 | 256 |
| 550 | 20231121 | 092500 | 285145205 | 4025 | 4015 | 4025 | 4010 | 247 |
| 551 | 20231121 | 092400 | 284152560 | 4015 | 4015 | 4020 | 4015 | 2131 |
| 552 | 20231121 | 092300 | 275596540 | 4015 | 4015 | 4015 | 4015 | 2816 |
| 553 | 20231121 | 092200 | 264290300 | 4010 | 4010 | 4010 | 4010 | 36 |
| 554 | 20231121 | 092100 | 264145940 | 4020 | 4015 | 4020 | 4015 | 5125 |
| 555 | 20231121 | 092000 | 243546100 | 4015 | 4010 | 4020 | 4010 | 889 |
| 556 | 20231121 | 091900 | 239978210 | 4010 | 4015 | 4015 | 4010 | 780 |
| 557 | 20231121 | 091800 | 236850360 | 4010 | 4010 | 4010 | 4010 | 2 |
| 558 | 20231121 | 091700 | 236842340 | 4015 | 4015 | 4015 | 4010 | 1514 |
| 559 | 20231121 | 091600 | 230767805 | 4015 | 4015 | 4015 | 4015 | 537 |
| 560 | 20231121 | 091500 | 228611750 | 4010 | 4015 | 4015 | 4010 | 200 |
| 561 | 20231121 | 091400 | 227809250 | 4015 | 4010 | 4015 | 4010 | 206 |
| 562 | 20231121 | 091300 | 226983160 | 4015 | 4010 | 4015 | 4010 | 1015 |
| 563 | 20231121 | 091200 | 222912990 | 4005 | 4010 | 4010 | 4005 | 2 |
| 564 | 20231121 | 091100 | 222904975 | 4005 | 4015 | 4015 | 4005 | 11 |
| 565 | 20231121 | 091000 | 222860890 | 4015 | 4015 | 4015 | 4000 | 1344 |
| 566 | 20231121 | 090900 | 217471515 | 4020 | 4005 | 4020 | 4005 | 1320 |
| 567 | 20231121 | 090800 | 212173700 | 4000 | 4000 | 4010 | 4000 | 5220 |
| 568 | 20231121 | 090700 | 191283720 | 4005 | 4005 | 4010 | 4000 | 2674 |
| 569 | 20231121 | 090600 | 180584085 | 4010 | 4005 | 4010 | 4005 | 2044 |
| 570 | 20231121 | 090500 | 172388595 | 3985 | 4000 | 4000 | 3985 | 1001 |
| 571 | 20231121 | 090400 | 168384610 | 3985 | 4015 | 4025 | 3980 | 16466 |
| 572 | 20231121 | 090300 | 102621715 | 4010 | 4035 | 4035 | 4010 | 1720 |
| 573 | 20231121 | 090200 | 95686590 | 4010 | 4015 | 4040 | 4000 | 10906 |
| 574 | 20231121 | 090100 | 51746085 | 3995 | 4010 | 4020 | 3990 | 1254 |
| 575 | 20231121 | 090000 | 46717285 | 3985 | 3985 | 4010 | 3980 | 8100 |