28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 183300 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 15842 |
| 3 | 20231205 | 183200 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20231205 | 183100 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20231205 | 183000 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20231205 | 182900 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20231205 | 182800 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20231205 | 182700 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20231205 | 182600 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20231205 | 182500 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20231205 | 182400 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20231205 | 182300 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20231205 | 182200 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20231205 | 182100 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20231205 | 182000 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20231205 | 181900 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20231205 | 181800 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20231205 | 181700 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20231205 | 181600 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20231205 | 181500 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20231205 | 181400 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20231205 | 181300 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20231205 | 181200 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20231205 | 181100 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20231205 | 181000 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20231205 | 180900 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20231205 | 180800 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20231205 | 180700 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20231205 | 180600 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20231205 | 180500 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20231205 | 180400 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20231205 | 180300 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 15842 |
| 33 | 20231205 | 180200 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20231205 | 180100 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20231205 | 180000 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20231205 | 175900 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20231205 | 175800 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20231205 | 175700 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20231205 | 175600 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20231205 | 175500 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20231205 | 175400 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20231205 | 175300 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20231205 | 175200 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20231205 | 175100 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20231205 | 175000 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20231205 | 174900 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20231205 | 174800 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20231205 | 174700 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20231205 | 174600 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20231205 | 174500 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20231205 | 174400 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20231205 | 174300 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20231205 | 174200 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20231205 | 174100 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20231205 | 174000 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20231205 | 173900 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20231205 | 173800 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20231205 | 173700 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20231205 | 173600 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20231205 | 173500 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20231205 | 173400 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20231205 | 173300 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 15842 |
| 63 | 20231205 | 173200 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20231205 | 173100 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20231205 | 173000 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20231205 | 172900 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20231205 | 172800 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20231205 | 172700 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20231205 | 172600 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20231205 | 172500 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20231205 | 172400 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20231205 | 172300 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20231205 | 172200 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20231205 | 172100 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20231205 | 172000 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20231205 | 171900 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20231205 | 171800 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20231205 | 171700 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20231205 | 171600 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20231205 | 171500 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20231205 | 171400 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20231205 | 171300 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20231205 | 171200 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20231205 | 171100 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20231205 | 171000 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20231205 | 170900 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20231205 | 170800 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20231205 | 170700 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20231205 | 170600 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20231205 | 170500 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20231205 | 170400 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20231205 | 170300 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 15842 |
| 93 | 20231205 | 170200 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20231205 | 170100 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20231205 | 170000 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20231205 | 165900 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20231205 | 165800 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20231205 | 165700 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20231205 | 165600 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20231205 | 165500 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20231205 | 165400 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20231205 | 165300 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20231205 | 165200 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20231205 | 165100 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20231205 | 165000 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20231205 | 164900 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20231205 | 164800 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20231205 | 164700 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20231205 | 164600 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20231205 | 164500 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20231205 | 164400 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20231205 | 164300 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20231205 | 164200 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20231205 | 164100 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20231205 | 164000 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20231205 | 163900 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20231205 | 163800 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20231205 | 163700 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20231205 | 163600 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20231205 | 163500 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20231205 | 163400 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20231205 | 163300 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 15842 |
| 123 | 20231205 | 163200 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20231205 | 163100 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20231205 | 163000 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20231205 | 162900 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20231205 | 162800 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20231205 | 162700 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20231205 | 162600 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20231205 | 162500 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20231205 | 162400 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20231205 | 162300 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20231205 | 162200 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20231205 | 162100 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20231205 | 162000 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20231205 | 161900 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20231205 | 161800 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20231205 | 161700 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20231205 | 161600 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20231205 | 161500 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20231205 | 161400 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20231205 | 161300 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20231205 | 161200 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20231205 | 161100 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20231205 | 161000 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20231205 | 160900 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20231205 | 160800 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20231205 | 160700 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20231205 | 160600 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20231205 | 160500 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20231205 | 160400 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20231205 | 160300 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 15842 |
| 153 | 20231205 | 160200 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20231205 | 160100 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20231205 | 160000 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20231205 | 155900 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20231205 | 155800 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20231205 | 155700 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20231205 | 155600 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20231205 | 155500 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20231205 | 155400 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20231205 | 155300 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20231205 | 155200 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20231205 | 155100 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20231205 | 155000 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20231205 | 154900 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20231205 | 154800 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20231205 | 154700 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20231205 | 154600 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20231205 | 154500 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20231205 | 154400 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20231205 | 154300 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20231205 | 154200 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20231205 | 154100 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20231205 | 154000 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20231205 | 153900 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20231205 | 153800 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20231205 | 153700 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20231205 | 153600 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20231205 | 153500 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20231205 | 153400 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20231205 | 153300 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 15842 |
| 183 | 20231205 | 153200 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20231205 | 153100 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20231205 | 153000 | 4342281600 | 3980 | 3980 | 3980 | 3980 | 15842 |
| 186 | 20231205 | 152900 | 4279230440 | 4000 | 4000 | 4000 | 4000 | 0 |
| 187 | 20231205 | 152800 | 4279230440 | 4000 | 4000 | 4000 | 4000 | 0 |
| 188 | 20231205 | 152700 | 4279230440 | 4000 | 4000 | 4000 | 4000 | 0 |
| 189 | 20231205 | 152600 | 4279230440 | 4000 | 4000 | 4000 | 4000 | 0 |
| 190 | 20231205 | 152500 | 4279230440 | 4000 | 4000 | 4000 | 4000 | 0 |
| 191 | 20231205 | 152400 | 4279230440 | 4000 | 4000 | 4000 | 4000 | 0 |
| 192 | 20231205 | 152300 | 4279230440 | 4000 | 4000 | 4000 | 4000 | 0 |
| 193 | 20231205 | 152200 | 4279230440 | 4000 | 4000 | 4000 | 4000 | 0 |
| 194 | 20231205 | 152100 | 4279230440 | 4000 | 4000 | 4000 | 4000 | 0 |
| 195 | 20231205 | 152000 | 4279230440 | 4000 | 4000 | 4000 | 4000 | 0 |
| 196 | 20231205 | 151900 | 4279230440 | 4000 | 3995 | 4000 | 3990 | 659 |
| 197 | 20231205 | 151800 | 4276600130 | 3990 | 3990 | 4000 | 3990 | 706 |
| 198 | 20231205 | 151700 | 4273782365 | 3990 | 4000 | 4000 | 3990 | 306 |
| 199 | 20231205 | 151600 | 4272560075 | 3990 | 4000 | 4000 | 3990 | 873 |
| 200 | 20231205 | 151500 | 4269070285 | 4000 | 3995 | 4000 | 3985 | 5466 |
| 201 | 20231205 | 151400 | 4247252585 | 3990 | 3995 | 3995 | 3990 | 305 |
| 202 | 20231205 | 151300 | 4246035405 | 3995 | 3995 | 3995 | 3990 | 177 |
| 203 | 20231205 | 151200 | 4245328400 | 3995 | 3995 | 3995 | 3995 | 33 |
| 204 | 20231205 | 151100 | 4245196565 | 3985 | 4000 | 4000 | 3985 | 354 |
| 205 | 20231205 | 151000 | 4243784365 | 3985 | 3995 | 4000 | 3985 | 309 |
| 206 | 20231205 | 150900 | 4242551375 | 3995 | 4000 | 4000 | 3990 | 526 |
| 207 | 20231205 | 150800 | 4240449460 | 4000 | 4010 | 4010 | 3985 | 44 |
| 208 | 20231205 | 150700 | 4240273145 | 4010 | 4010 | 4010 | 4010 | 100 |
| 209 | 20231205 | 150600 | 4239872145 | 4000 | 4000 | 4010 | 4000 | 249 |
| 210 | 20231205 | 150500 | 4238875795 | 3985 | 4000 | 4010 | 3985 | 17555 |
| 211 | 20231205 | 150400 | 4168892435 | 4010 | 3995 | 4010 | 3995 | 584 |
| 212 | 20231205 | 150300 | 4166558095 | 4010 | 3990 | 4010 | 3990 | 981 |
| 213 | 20231205 | 150200 | 4162642510 | 4010 | 4000 | 4010 | 3995 | 822 |
| 214 | 20231205 | 150100 | 4159356670 | 4010 | 4010 | 4010 | 4005 | 1355 |
| 215 | 20231205 | 150000 | 4153929350 | 4010 | 4010 | 4010 | 4010 | 234 |
| 216 | 20231205 | 145900 | 4152991010 | 4005 | 4005 | 4005 | 4005 | 1433 |
| 217 | 20231205 | 145800 | 4147251845 | 4005 | 4005 | 4005 | 4000 | 187 |
| 218 | 20231205 | 145700 | 4146502930 | 4010 | 4015 | 4015 | 4000 | 1466 |
| 219 | 20231205 | 145600 | 4140633520 | 4015 | 3995 | 4015 | 3995 | 2481 |
| 220 | 20231205 | 145500 | 4130717225 | 3995 | 3990 | 3995 | 3990 | 1554 |
| 221 | 20231205 | 145400 | 4124516595 | 3990 | 3990 | 3990 | 3990 | 1134 |
| 222 | 20231205 | 145300 | 4119991935 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20231205 | 145200 | 4119991935 | 3990 | 3990 | 3990 | 3990 | 133 |
| 224 | 20231205 | 145100 | 4119461265 | 3990 | 3990 | 3990 | 3985 | 315 |
| 225 | 20231205 | 145000 | 4118204420 | 3990 | 3990 | 3990 | 3990 | 1109 |
| 226 | 20231205 | 144900 | 4113779510 | 3990 | 3985 | 3990 | 3985 | 1978 |
| 227 | 20231205 | 144800 | 4105897010 | 3985 | 3985 | 3985 | 3980 | 532 |
| 228 | 20231205 | 144700 | 4103778995 | 3985 | 3985 | 3985 | 3985 | 251 |
| 229 | 20231205 | 144600 | 4102778760 | 3985 | 3980 | 3985 | 3975 | 4122 |
| 230 | 20231205 | 144500 | 4086383025 | 3980 | 3990 | 3990 | 3980 | 7142 |
| 231 | 20231205 | 144400 | 4057943155 | 3990 | 3990 | 3990 | 3990 | 30 |
| 232 | 20231205 | 144300 | 4057823455 | 3990 | 3985 | 3990 | 3985 | 433 |
| 233 | 20231205 | 144200 | 4056097285 | 3990 | 3990 | 3990 | 3990 | 154 |
| 234 | 20231205 | 144100 | 4055482825 | 3985 | 3990 | 3990 | 3985 | 543 |
| 235 | 20231205 | 144000 | 4053316530 | 3990 | 3990 | 3990 | 3990 | 34 |
| 236 | 20231205 | 143900 | 4053180870 | 3990 | 3990 | 3990 | 3990 | 1187 |
| 237 | 20231205 | 143800 | 4048444740 | 3990 | 3985 | 3990 | 3985 | 3119 |
| 238 | 20231205 | 143700 | 4036003980 | 3985 | 3985 | 3985 | 3980 | 1134 |
| 239 | 20231205 | 143600 | 4031489990 | 3980 | 3980 | 3985 | 3980 | 3574 |
| 240 | 20231205 | 143500 | 4017263800 | 3985 | 3985 | 3985 | 3980 | 1750 |
| 241 | 20231205 | 143400 | 4010292300 | 3990 | 3990 | 3990 | 3990 | 153 |
| 242 | 20231205 | 143300 | 4009681830 | 3995 | 3985 | 3995 | 3985 | 1752 |
| 243 | 20231205 | 143200 | 4002696065 | 3985 | 3980 | 3985 | 3980 | 1092 |
| 244 | 20231205 | 143100 | 3998344660 | 3985 | 3980 | 3985 | 3980 | 334 |
| 245 | 20231205 | 143000 | 3997015170 | 3980 | 3990 | 3990 | 3980 | 7760 |
| 246 | 20231205 | 142900 | 3966106390 | 3985 | 3990 | 3990 | 3985 | 880 |
| 247 | 20231205 | 142800 | 3962599485 | 3990 | 3990 | 3995 | 3990 | 854 |
| 248 | 20231205 | 142700 | 3959191360 | 3995 | 3990 | 3995 | 3990 | 485 |
| 249 | 20231205 | 142600 | 3957253905 | 3995 | 3995 | 3995 | 3995 | 300 |
| 250 | 20231205 | 142500 | 3956055405 | 3995 | 3995 | 3995 | 3995 | 134 |
| 251 | 20231205 | 142400 | 3955520075 | 3985 | 3995 | 3995 | 3985 | 2574 |
| 252 | 20231205 | 142300 | 3945244390 | 3995 | 3995 | 3995 | 3995 | 102 |
| 253 | 20231205 | 142200 | 3944836900 | 3995 | 3995 | 3995 | 3995 | 245 |
| 254 | 20231205 | 142100 | 3943858125 | 3995 | 3995 | 3995 | 3995 | 307 |
| 255 | 20231205 | 142000 | 3942631660 | 3995 | 3995 | 3995 | 3995 | 10 |
| 256 | 20231205 | 141900 | 3942591710 | 3995 | 3995 | 3995 | 3995 | 435 |
| 257 | 20231205 | 141800 | 3940853885 | 3995 | 3995 | 3995 | 3995 | 46 |
| 258 | 20231205 | 141700 | 3940670115 | 3995 | 3995 | 3995 | 3990 | 155 |
| 259 | 20231205 | 141600 | 3940050900 | 3995 | 3995 | 3995 | 3995 | 1913 |
| 260 | 20231205 | 141500 | 3932408465 | 3995 | 3995 | 3995 | 3995 | 931 |
| 261 | 20231205 | 141400 | 3928689120 | 3995 | 3995 | 3995 | 3995 | 3 |
| 262 | 20231205 | 141300 | 3928677135 | 3995 | 3985 | 3995 | 3985 | 2168 |
| 263 | 20231205 | 141200 | 3920036290 | 3985 | 3985 | 3985 | 3980 | 229 |
| 264 | 20231205 | 141100 | 3919123740 | 3980 | 3975 | 3985 | 3970 | 7239 |
| 265 | 20231205 | 141000 | 3890356345 | 3975 | 3980 | 3985 | 3975 | 5194 |
| 266 | 20231205 | 140900 | 3869707825 | 3980 | 3980 | 3980 | 3980 | 220 |
| 267 | 20231205 | 140800 | 3868832225 | 3980 | 3985 | 3985 | 3980 | 1448 |
| 268 | 20231205 | 140700 | 3863068600 | 3980 | 3990 | 3990 | 3980 | 15260 |
| 269 | 20231205 | 140600 | 3802191195 | 3995 | 4000 | 4000 | 3990 | 8794 |
| 270 | 20231205 | 140500 | 3767055115 | 4010 | 4005 | 4010 | 4000 | 2921 |
| 271 | 20231205 | 140400 | 3755353365 | 4005 | 3990 | 4005 | 3990 | 7532 |
| 272 | 20231205 | 140300 | 3725261510 | 3990 | 3985 | 3990 | 3985 | 1805 |
| 273 | 20231205 | 140200 | 3718067385 | 3985 | 3975 | 3985 | 3975 | 2475 |
| 274 | 20231205 | 140100 | 3708213050 | 3975 | 3990 | 3990 | 3975 | 36652 |
| 275 | 20231205 | 140000 | 3562175535 | 3995 | 4000 | 4000 | 3995 | 3235 |
| 276 | 20231205 | 135900 | 3549251545 | 4000 | 4000 | 4000 | 4000 | 311 |
| 277 | 20231205 | 135800 | 3548007545 | 4000 | 4000 | 4000 | 4000 | 34 |
| 278 | 20231205 | 135700 | 3547871545 | 4000 | 4000 | 4000 | 4000 | 135 |
| 279 | 20231205 | 135600 | 3547331545 | 3995 | 3995 | 3995 | 3995 | 41 |
| 280 | 20231205 | 135500 | 3547167750 | 3995 | 4000 | 4000 | 3995 | 285 |
| 281 | 20231205 | 135400 | 3546028010 | 4000 | 4000 | 4000 | 4000 | 88 |
| 282 | 20231205 | 135300 | 3545676010 | 3995 | 3995 | 4005 | 3995 | 6478 |
| 283 | 20231205 | 135200 | 3519795400 | 4005 | 4000 | 4005 | 4000 | 1245 |
| 284 | 20231205 | 135100 | 3514815230 | 4005 | 4005 | 4005 | 4000 | 135 |
| 285 | 20231205 | 135000 | 3514274565 | 3995 | 4000 | 4000 | 3995 | 3420 |
| 286 | 20231205 | 134900 | 3500600705 | 4000 | 4000 | 4000 | 4000 | 1535 |
| 287 | 20231205 | 134800 | 3494460705 | 4000 | 4000 | 4000 | 4000 | 34 |
| 288 | 20231205 | 134700 | 3494324705 | 4000 | 4000 | 4000 | 4000 | 926 |
| 289 | 20231205 | 134600 | 3490620705 | 4005 | 4005 | 4005 | 4005 | 134 |
| 290 | 20231205 | 134500 | 3490084035 | 4000 | 4000 | 4005 | 4000 | 112 |
| 291 | 20231205 | 134400 | 3489635870 | 4005 | 4005 | 4005 | 4005 | 981 |
| 292 | 20231205 | 134300 | 3485706965 | 4005 | 4000 | 4005 | 4000 | 6294 |
| 293 | 20231205 | 134200 | 3460530960 | 3995 | 3995 | 4000 | 3995 | 8634 |
| 294 | 20231205 | 134100 | 3426037460 | 4000 | 4000 | 4005 | 4000 | 4507 |
| 295 | 20231205 | 134000 | 3408009365 | 4000 | 4000 | 4000 | 3995 | 4379 |
| 296 | 20231205 | 133900 | 3390501050 | 4000 | 3995 | 4000 | 3995 | 745 |
| 297 | 20231205 | 133800 | 3387521300 | 4000 | 4005 | 4005 | 4000 | 12981 |
| 298 | 20231205 | 133700 | 3335596015 | 4005 | 4005 | 4005 | 4005 | 807 |
| 299 | 20231205 | 133600 | 3332363980 | 4010 | 4010 | 4010 | 4010 | 383 |
| 300 | 20231205 | 133500 | 3330828150 | 4005 | 4005 | 4005 | 4005 | 3974 |
| 301 | 20231205 | 133400 | 3314912280 | 4000 | 4015 | 4015 | 4000 | 416 |
| 302 | 20231205 | 133300 | 3313245325 | 4015 | 4015 | 4015 | 4015 | 234 |
| 303 | 20231205 | 133200 | 3312305815 | 4010 | 4010 | 4010 | 4010 | 1000 |
| 304 | 20231205 | 133100 | 3308295815 | 4015 | 4015 | 4015 | 4015 | 1133 |
| 305 | 20231205 | 133000 | 3303746820 | 4015 | 4015 | 4015 | 4015 | 34 |
| 306 | 20231205 | 132900 | 3303610310 | 4015 | 4000 | 4015 | 4000 | 1076 |
| 307 | 20231205 | 132800 | 3299304810 | 4010 | 4005 | 4010 | 4000 | 14634 |
| 308 | 20231205 | 132700 | 3240703695 | 4010 | 4005 | 4010 | 4005 | 204 |
| 309 | 20231205 | 132600 | 3239885680 | 4005 | 4005 | 4005 | 4005 | 2872 |
| 310 | 20231205 | 132500 | 3228383320 | 4010 | 4010 | 4010 | 4010 | 183 |
| 311 | 20231205 | 132400 | 3227649490 | 4010 | 4010 | 4010 | 4010 | 84 |
| 312 | 20231205 | 132300 | 3227312650 | 4005 | 4005 | 4010 | 4005 | 1300 |
| 313 | 20231205 | 132200 | 3222105530 | 4005 | 4000 | 4010 | 4000 | 4066 |
| 314 | 20231205 | 132100 | 3205828730 | 4010 | 4010 | 4010 | 4010 | 154 |
| 315 | 20231205 | 132000 | 3205211190 | 4010 | 4010 | 4010 | 4010 | 120 |
| 316 | 20231205 | 131900 | 3204729990 | 4010 | 4010 | 4010 | 4010 | 34 |
| 317 | 20231205 | 131800 | 3204593650 | 4010 | 4010 | 4010 | 4010 | 135 |
| 318 | 20231205 | 131700 | 3204052300 | 4010 | 4010 | 4010 | 4010 | 0 |
| 319 | 20231205 | 131600 | 3204052300 | 4010 | 4010 | 4010 | 4010 | 1397 |
| 320 | 20231205 | 131500 | 3198450330 | 4010 | 4010 | 4010 | 4010 | 34 |
| 321 | 20231205 | 131400 | 3198313990 | 4010 | 4005 | 4010 | 4005 | 101 |
| 322 | 20231205 | 131300 | 3197908985 | 4005 | 4010 | 4015 | 4005 | 14783 |
| 323 | 20231205 | 131200 | 3138697730 | 4010 | 4010 | 4010 | 4010 | 2030 |
| 324 | 20231205 | 131100 | 3130557430 | 4010 | 4010 | 4010 | 4010 | 0 |
| 325 | 20231205 | 131000 | 3130557430 | 4010 | 4010 | 4010 | 4010 | 134 |
| 326 | 20231205 | 130900 | 3130020090 | 4010 | 4010 | 4010 | 4010 | 34 |
| 327 | 20231205 | 130800 | 3129883750 | 4010 | 4010 | 4010 | 4010 | 165 |
| 328 | 20231205 | 130700 | 3129222100 | 4005 | 4010 | 4010 | 4005 | 1324 |
| 329 | 20231205 | 130600 | 3123913810 | 4010 | 4010 | 4010 | 4010 | 33 |
| 330 | 20231205 | 130500 | 3123781480 | 4010 | 4010 | 4010 | 4010 | 1758 |
| 331 | 20231205 | 130400 | 3116731900 | 4010 | 4010 | 4010 | 4010 | 692 |
| 332 | 20231205 | 130300 | 3113956980 | 4010 | 4010 | 4010 | 4005 | 205 |
| 333 | 20231205 | 130200 | 3113135280 | 4010 | 4015 | 4015 | 4010 | 2716 |
| 334 | 20231205 | 130100 | 3102243120 | 4015 | 4015 | 4015 | 4015 | 293 |
| 335 | 20231205 | 130000 | 3101066725 | 4020 | 4020 | 4020 | 4020 | 34 |
| 336 | 20231205 | 125900 | 3100930045 | 4020 | 4020 | 4020 | 4020 | 100 |
| 337 | 20231205 | 125800 | 3100528045 | 4020 | 4020 | 4020 | 4020 | 784 |
| 338 | 20231205 | 125700 | 3097376365 | 4020 | 4020 | 4020 | 4020 | 133 |
| 339 | 20231205 | 125600 | 3096841705 | 4010 | 4015 | 4015 | 4010 | 3052 |
| 340 | 20231205 | 125500 | 3084597925 | 4015 | 4020 | 4020 | 4015 | 454 |
| 341 | 20231205 | 125400 | 3082773945 | 4020 | 4020 | 4020 | 4020 | 234 |
| 342 | 20231205 | 125300 | 3081833265 | 4015 | 4015 | 4015 | 4015 | 1986 |
| 343 | 20231205 | 125200 | 3073859475 | 4015 | 4015 | 4015 | 4015 | 133 |
| 344 | 20231205 | 125100 | 3073325480 | 4010 | 4015 | 4015 | 4010 | 165 |
| 345 | 20231205 | 125000 | 3072663160 | 4015 | 4015 | 4015 | 4015 | 100 |
| 346 | 20231205 | 124900 | 3072261660 | 4010 | 4010 | 4010 | 4010 | 1816 |
| 347 | 20231205 | 124800 | 3064979500 | 4005 | 4010 | 4010 | 4005 | 1326 |
| 348 | 20231205 | 124700 | 3059668370 | 4010 | 4010 | 4010 | 4010 | 171 |
| 349 | 20231205 | 124600 | 3058982660 | 4010 | 4015 | 4015 | 4010 | 387 |
| 350 | 20231205 | 124500 | 3057430120 | 4015 | 4015 | 4015 | 4015 | 3 |
| 351 | 20231205 | 124400 | 3057418075 | 4015 | 4015 | 4015 | 4010 | 337 |
| 352 | 20231205 | 124300 | 3056065850 | 4015 | 4010 | 4015 | 4010 | 225 |
| 353 | 20231205 | 124200 | 3055163585 | 4010 | 4010 | 4010 | 4010 | 108 |
| 354 | 20231205 | 124100 | 3054730505 | 4010 | 4010 | 4015 | 4005 | 4688 |
| 355 | 20231205 | 124000 | 3035941540 | 4010 | 4010 | 4010 | 4010 | 287 |
| 356 | 20231205 | 123900 | 3034790670 | 4010 | 4010 | 4010 | 4010 | 2622 |
| 357 | 20231205 | 123800 | 3024276450 | 4010 | 4010 | 4010 | 4010 | 35 |
| 358 | 20231205 | 123700 | 3024136100 | 4010 | 4005 | 4010 | 4005 | 633 |
| 359 | 20231205 | 123600 | 3021600270 | 4005 | 4005 | 4005 | 4005 | 40 |
| 360 | 20231205 | 123500 | 3021440070 | 4010 | 4010 | 4015 | 4005 | 3445 |
| 361 | 20231205 | 123400 | 3007635575 | 4015 | 4020 | 4020 | 4015 | 706 |
| 362 | 20231205 | 123300 | 3004799310 | 4020 | 4020 | 4020 | 4020 | 100 |
| 363 | 20231205 | 123200 | 3004397310 | 4020 | 4020 | 4020 | 4020 | 33 |
| 364 | 20231205 | 123100 | 3004264650 | 4020 | 4020 | 4020 | 4020 | 284 |
| 365 | 20231205 | 123000 | 3003122970 | 4020 | 4020 | 4020 | 4020 | 0 |
| 366 | 20231205 | 122900 | 3003122970 | 4020 | 4020 | 4020 | 4020 | 134 |
| 367 | 20231205 | 122800 | 3002584290 | 4020 | 4020 | 4020 | 4020 | 183 |
| 368 | 20231205 | 122700 | 3001848630 | 4015 | 4015 | 4015 | 4015 | 216 |
| 369 | 20231205 | 122600 | 3000981390 | 4015 | 4020 | 4020 | 4015 | 162 |
| 370 | 20231205 | 122500 | 3000330285 | 4020 | 4020 | 4020 | 4020 | 34 |
| 371 | 20231205 | 122400 | 3000193605 | 4015 | 4015 | 4015 | 4015 | 9865 |
| 372 | 20231205 | 122300 | 2960585630 | 4015 | 4015 | 4015 | 4015 | 10534 |
| 373 | 20231205 | 122200 | 2918291620 | 4015 | 4015 | 4015 | 4015 | 133 |
| 374 | 20231205 | 122100 | 2917757625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 375 | 20231205 | 122000 | 2917757625 | 4015 | 4010 | 4015 | 4010 | 1110 |
| 376 | 20231205 | 121900 | 2913305850 | 4015 | 4015 | 4015 | 4015 | 34 |
| 377 | 20231205 | 121800 | 2913169340 | 4015 | 4015 | 4015 | 4015 | 100 |
| 378 | 20231205 | 121700 | 2912767840 | 4015 | 4015 | 4015 | 4010 | 39 |
| 379 | 20231205 | 121600 | 2912611260 | 4015 | 4015 | 4015 | 4015 | 134 |
| 380 | 20231205 | 121500 | 2912073250 | 4015 | 4015 | 4015 | 4010 | 500 |
| 381 | 20231205 | 121400 | 2910066250 | 4015 | 4010 | 4015 | 4010 | 134 |
| 382 | 20231205 | 121300 | 2909528740 | 4010 | 4010 | 4010 | 4010 | 945 |
| 383 | 20231205 | 121200 | 2905739290 | 4005 | 4005 | 4005 | 4005 | 2401 |
| 384 | 20231205 | 121100 | 2896123285 | 4005 | 4005 | 4010 | 4000 | 12707 |
| 385 | 20231205 | 121000 | 2845286670 | 4005 | 4010 | 4010 | 4005 | 44 |
| 386 | 20231205 | 120900 | 2845110280 | 4005 | 4010 | 4010 | 4005 | 600 |
| 387 | 20231205 | 120800 | 2842706780 | 4010 | 4005 | 4010 | 4000 | 4626 |
| 388 | 20231205 | 120700 | 2824179495 | 4015 | 4020 | 4020 | 4010 | 1315 |
| 389 | 20231205 | 120600 | 2818905505 | 4020 | 4020 | 4020 | 4020 | 0 |
| 390 | 20231205 | 120500 | 2818905505 | 4020 | 4020 | 4020 | 4020 | 135 |
| 391 | 20231205 | 120400 | 2818362805 | 4020 | 4020 | 4020 | 4020 | 34 |
| 392 | 20231205 | 120300 | 2818226125 | 4020 | 4020 | 4020 | 4020 | 100 |
| 393 | 20231205 | 120200 | 2817824125 | 4020 | 4015 | 4020 | 4015 | 2133 |
| 394 | 20231205 | 120100 | 2809259465 | 4010 | 4015 | 4020 | 4010 | 3311 |
| 395 | 20231205 | 120000 | 2795971720 | 4010 | 4010 | 4010 | 4010 | 2474 |
| 396 | 20231205 | 115900 | 2786050980 | 4010 | 4010 | 4010 | 4010 | 74 |
| 397 | 20231205 | 115800 | 2785754240 | 4010 | 4010 | 4010 | 4010 | 335 |
| 398 | 20231205 | 115700 | 2784410890 | 4010 | 4010 | 4010 | 4010 | 610 |
| 399 | 20231205 | 115600 | 2781964790 | 4010 | 4010 | 4010 | 4005 | 3587 |
| 400 | 20231205 | 115500 | 2767597985 | 4010 | 4000 | 4010 | 4000 | 1201 |
| 401 | 20231205 | 115400 | 2762786600 | 4005 | 4010 | 4015 | 4005 | 14358 |
| 402 | 20231205 | 115300 | 2705248590 | 4020 | 4020 | 4020 | 4020 | 33 |
| 403 | 20231205 | 115200 | 2705115930 | 4020 | 4015 | 4025 | 4015 | 1950 |
| 404 | 20231205 | 115100 | 2697285835 | 4030 | 4030 | 4030 | 4030 | 11 |
| 405 | 20231205 | 115000 | 2697241505 | 4030 | 4030 | 4030 | 4030 | 144 |
| 406 | 20231205 | 114900 | 2696661185 | 4030 | 4030 | 4030 | 4030 | 233 |
| 407 | 20231205 | 114800 | 2695722195 | 4030 | 4030 | 4030 | 4030 | 0 |
| 408 | 20231205 | 114700 | 2695722195 | 4030 | 4030 | 4030 | 4030 | 135 |
| 409 | 20231205 | 114600 | 2695178145 | 4030 | 4030 | 4030 | 4030 | 1881 |
| 410 | 20231205 | 114500 | 2687597715 | 4030 | 4015 | 4030 | 4015 | 224 |
| 411 | 20231205 | 114400 | 2686696855 | 4030 | 4020 | 4030 | 4020 | 812 |
| 412 | 20231205 | 114300 | 2683428060 | 4020 | 4020 | 4020 | 4015 | 1435 |
| 413 | 20231205 | 114200 | 2677659835 | 4020 | 4015 | 4020 | 4015 | 2075 |
| 414 | 20231205 | 114100 | 2669328215 | 4015 | 4010 | 4015 | 4010 | 147 |
| 415 | 20231205 | 114000 | 2668738075 | 4010 | 4020 | 4020 | 4010 | 334 |
| 416 | 20231205 | 113900 | 2667398395 | 4020 | 4020 | 4020 | 4015 | 565 |
| 417 | 20231205 | 113800 | 2665129185 | 4025 | 4030 | 4030 | 4020 | 953 |
| 418 | 20231205 | 113700 | 2661297940 | 4030 | 4015 | 4030 | 4015 | 1632 |
| 419 | 20231205 | 113600 | 2654741820 | 4015 | 4015 | 4015 | 4015 | 388 |
| 420 | 20231205 | 113500 | 2653184000 | 4015 | 4010 | 4015 | 4010 | 356 |
| 421 | 20231205 | 113400 | 2651756020 | 4015 | 4015 | 4015 | 4015 | 233 |
| 422 | 20231205 | 113300 | 2650820525 | 4015 | 4015 | 4015 | 4015 | 9 |
| 423 | 20231205 | 113200 | 2650784390 | 4015 | 4015 | 4015 | 4015 | 134 |
| 424 | 20231205 | 113100 | 2650246380 | 4015 | 4015 | 4015 | 4015 | 134 |
| 425 | 20231205 | 113000 | 2649708370 | 4015 | 4015 | 4015 | 4005 | 2451 |
| 426 | 20231205 | 112900 | 2639881730 | 4025 | 4020 | 4025 | 4020 | 6679 |
| 427 | 20231205 | 112800 | 2613031985 | 4020 | 4020 | 4020 | 4010 | 3143 |
| 428 | 20231205 | 112700 | 2600427205 | 4020 | 4020 | 4020 | 4020 | 10 |
| 429 | 20231205 | 112600 | 2600387005 | 4020 | 4020 | 4020 | 4020 | 134 |
| 430 | 20231205 | 112500 | 2599848325 | 4020 | 4020 | 4020 | 4020 | 33 |
| 431 | 20231205 | 112400 | 2599715665 | 4020 | 4015 | 4020 | 4015 | 1353 |
| 432 | 20231205 | 112300 | 2594282870 | 4020 | 4020 | 4020 | 4020 | 634 |
| 433 | 20231205 | 112200 | 2591734190 | 4020 | 4020 | 4020 | 4020 | 34 |
| 434 | 20231205 | 112100 | 2591597510 | 4020 | 4020 | 4020 | 4020 | 100 |
| 435 | 20231205 | 112000 | 2591195510 | 4020 | 4020 | 4020 | 4020 | 34 |
| 436 | 20231205 | 111900 | 2591058830 | 4020 | 4025 | 4025 | 4020 | 10454 |
| 437 | 20231205 | 111800 | 2549033070 | 4020 | 4020 | 4020 | 4020 | 892 |
| 438 | 20231205 | 111700 | 2545447230 | 4020 | 4020 | 4020 | 4020 | 134 |
| 439 | 20231205 | 111600 | 2544908550 | 4020 | 4020 | 4020 | 4020 | 34 |
| 440 | 20231205 | 111500 | 2544771870 | 4020 | 4020 | 4020 | 4020 | 120 |
| 441 | 20231205 | 111400 | 2544289470 | 4020 | 4020 | 4020 | 4020 | 861 |
| 442 | 20231205 | 111300 | 2540828250 | 4025 | 4030 | 4030 | 4025 | 9811 |
| 443 | 20231205 | 111200 | 2501338805 | 4030 | 4030 | 4030 | 4030 | 510 |
| 444 | 20231205 | 111100 | 2499283505 | 4030 | 4025 | 4030 | 4025 | 508 |
| 445 | 20231205 | 111000 | 2497238135 | 4025 | 4020 | 4025 | 4020 | 644 |
| 446 | 20231205 | 110900 | 2494646085 | 4025 | 4020 | 4025 | 4020 | 4273 |
| 447 | 20231205 | 110800 | 2477463170 | 4020 | 4015 | 4020 | 4015 | 599 |
| 448 | 20231205 | 110700 | 2475058015 | 4015 | 4015 | 4015 | 4015 | 939 |
| 449 | 20231205 | 110600 | 2471287930 | 4015 | 4015 | 4015 | 4015 | 602 |
| 450 | 20231205 | 110500 | 2468870900 | 4015 | 4005 | 4015 | 4000 | 2103 |
| 451 | 20231205 | 110400 | 2460448360 | 4000 | 4005 | 4010 | 4000 | 229 |
| 452 | 20231205 | 110300 | 2459531195 | 4005 | 4020 | 4020 | 4000 | 50957 |
| 453 | 20231205 | 110200 | 2255402880 | 4020 | 4025 | 4025 | 4020 | 157 |
| 454 | 20231205 | 110100 | 2254771070 | 4020 | 4025 | 4025 | 4020 | 36 |
| 455 | 20231205 | 110000 | 2254626175 | 4025 | 4020 | 4025 | 4020 | 180 |
| 456 | 20231205 | 105900 | 2253902075 | 4025 | 4025 | 4025 | 4025 | 33 |
| 457 | 20231205 | 105800 | 2253769250 | 4025 | 4020 | 4025 | 4020 | 139 |
| 458 | 20231205 | 105700 | 2253209800 | 4020 | 4025 | 4025 | 4020 | 723 |
| 459 | 20231205 | 105600 | 2250302840 | 4025 | 4025 | 4025 | 4025 | 34 |
| 460 | 20231205 | 105500 | 2250165990 | 4015 | 4025 | 4025 | 4015 | 521 |
| 461 | 20231205 | 105400 | 2248072845 | 4025 | 4020 | 4025 | 4020 | 2021 |
| 462 | 20231205 | 105300 | 2239948325 | 4030 | 4030 | 4030 | 4030 | 154 |
| 463 | 20231205 | 105200 | 2239327705 | 4030 | 4025 | 4030 | 4025 | 351 |
| 464 | 20231205 | 105100 | 2237913525 | 4030 | 4030 | 4030 | 4030 | 101 |
| 465 | 20231205 | 105000 | 2237506495 | 4030 | 4030 | 4030 | 4030 | 1273 |
| 466 | 20231205 | 104900 | 2232376305 | 4025 | 4030 | 4030 | 4015 | 8653 |
| 467 | 20231205 | 104800 | 2197579440 | 4025 | 4025 | 4025 | 4025 | 0 |
| 468 | 20231205 | 104700 | 2197579440 | 4025 | 4025 | 4025 | 4025 | 1181 |
| 469 | 20231205 | 104600 | 2192825915 | 4025 | 4025 | 4025 | 4025 | 1439 |
| 470 | 20231205 | 104500 | 2187033940 | 4025 | 4020 | 4025 | 4020 | 2425 |
| 471 | 20231205 | 104400 | 2177284940 | 4020 | 4020 | 4020 | 4015 | 950 |
| 472 | 20231205 | 104300 | 2173468405 | 4025 | 4025 | 4025 | 4025 | 34 |
| 473 | 20231205 | 104200 | 2173331555 | 4020 | 4025 | 4025 | 4020 | 201 |
| 474 | 20231205 | 104100 | 2172523035 | 4020 | 4030 | 4030 | 4020 | 5699 |
| 475 | 20231205 | 104000 | 2149596065 | 4020 | 4045 | 4045 | 4020 | 6693 |
| 476 | 20231205 | 103900 | 2122660680 | 4045 | 4030 | 4050 | 4030 | 5504 |
| 477 | 20231205 | 103800 | 2100426630 | 4025 | 4020 | 4025 | 4020 | 637 |
| 478 | 20231205 | 103700 | 2097865220 | 4030 | 4025 | 4030 | 4025 | 6954 |
| 479 | 20231205 | 103600 | 2069861455 | 4025 | 4025 | 4025 | 4015 | 6148 |
| 480 | 20231205 | 103500 | 2045149440 | 4025 | 4040 | 4040 | 4025 | 2640 |
| 481 | 20231205 | 103400 | 2034519325 | 4040 | 4040 | 4040 | 4040 | 134 |
| 482 | 20231205 | 103300 | 2033977965 | 4045 | 4035 | 4045 | 4020 | 9000 |
| 483 | 20231205 | 103200 | 1997721050 | 4045 | 4035 | 4045 | 4030 | 8389 |
| 484 | 20231205 | 103100 | 1963862100 | 4035 | 4035 | 4035 | 4035 | 1493 |
| 485 | 20231205 | 103000 | 1957837845 | 4035 | 4035 | 4035 | 4025 | 16185 |
| 486 | 20231205 | 102900 | 1892590475 | 4050 | 4045 | 4050 | 4025 | 31854 |
| 487 | 20231205 | 102800 | 1764121175 | 4055 | 4055 | 4055 | 4055 | 0 |
| 488 | 20231205 | 102700 | 1764121175 | 4055 | 4055 | 4055 | 4045 | 136 |
| 489 | 20231205 | 102600 | 1763569715 | 4055 | 4055 | 4055 | 4055 | 33 |
| 490 | 20231205 | 102500 | 1763435900 | 4055 | 4055 | 4055 | 4055 | 101 |
| 491 | 20231205 | 102400 | 1763026345 | 4055 | 4055 | 4055 | 4055 | 34 |
| 492 | 20231205 | 102300 | 1762888475 | 4055 | 4055 | 4055 | 4040 | 5127 |
| 493 | 20231205 | 102200 | 1742157410 | 4055 | 4055 | 4055 | 4055 | 3030 |
| 494 | 20231205 | 102100 | 1729870760 | 4055 | 4050 | 4055 | 4045 | 3422 |
| 495 | 20231205 | 102000 | 1716012770 | 4060 | 4060 | 4060 | 4060 | 36 |
| 496 | 20231205 | 101900 | 1715866610 | 4060 | 4060 | 4060 | 4060 | 252 |
| 497 | 20231205 | 101800 | 1714843490 | 4060 | 4050 | 4060 | 4050 | 540 |
| 498 | 20231205 | 101700 | 1712655130 | 4050 | 4050 | 4060 | 4050 | 3160 |
| 499 | 20231205 | 101600 | 1699856790 | 4065 | 4065 | 4065 | 4065 | 100 |
| 500 | 20231205 | 101500 | 1699450290 | 4065 | 4055 | 4065 | 4055 | 3008 |
| 501 | 20231205 | 101400 | 1687252520 | 4055 | 4055 | 4065 | 4055 | 903 |
| 502 | 20231205 | 101300 | 1683589500 | 4055 | 4055 | 4055 | 4055 | 322 |
| 503 | 20231205 | 101200 | 1682283790 | 4065 | 4060 | 4065 | 4055 | 747 |
| 504 | 20231205 | 101100 | 1679252955 | 4065 | 4065 | 4065 | 4065 | 33 |
| 505 | 20231205 | 101000 | 1679118810 | 4065 | 4060 | 4065 | 4060 | 1560 |
| 506 | 20231205 | 100900 | 1672784710 | 4065 | 4065 | 4065 | 4065 | 143 |
| 507 | 20231205 | 100800 | 1672203415 | 4070 | 4060 | 4070 | 4060 | 393 |
| 508 | 20231205 | 100700 | 1670605395 | 4060 | 4065 | 4070 | 4060 | 95 |
| 509 | 20231205 | 100600 | 1670219075 | 4070 | 4070 | 4070 | 4070 | 1633 |
| 510 | 20231205 | 100500 | 1663572765 | 4070 | 4070 | 4070 | 4065 | 1448 |
| 511 | 20231205 | 100400 | 1657681625 | 4065 | 4065 | 4070 | 4065 | 2627 |
| 512 | 20231205 | 100300 | 1646998070 | 4065 | 4055 | 4065 | 4055 | 876 |
| 513 | 20231205 | 100200 | 1643443890 | 4055 | 4050 | 4055 | 4050 | 685 |
| 514 | 20231205 | 100100 | 1640669475 | 4050 | 4045 | 4050 | 4045 | 3483 |
| 515 | 20231205 | 100000 | 1626567895 | 4055 | 4055 | 4055 | 4055 | 460 |
| 516 | 20231205 | 095900 | 1624702595 | 4055 | 4055 | 4055 | 4055 | 136 |
| 517 | 20231205 | 095800 | 1624151115 | 4055 | 4050 | 4055 | 4050 | 101 |
| 518 | 20231205 | 095700 | 1623742000 | 4050 | 4045 | 4050 | 4040 | 614 |
| 519 | 20231205 | 095600 | 1621258465 | 4045 | 4055 | 4055 | 4045 | 2022 |
| 520 | 20231205 | 095500 | 1613077460 | 4055 | 4055 | 4055 | 4050 | 653 |
| 521 | 20231205 | 095400 | 1610432295 | 4055 | 4050 | 4055 | 4050 | 638 |
| 522 | 20231205 | 095300 | 1607848215 | 4050 | 4045 | 4050 | 4045 | 1593 |
| 523 | 20231205 | 095200 | 1601404025 | 4045 | 4055 | 4055 | 4045 | 1393 |
| 524 | 20231205 | 095100 | 1595768090 | 4055 | 4050 | 4055 | 4045 | 510 |
| 525 | 20231205 | 095000 | 1593702590 | 4050 | 4060 | 4065 | 4050 | 5569 |
| 526 | 20231205 | 094900 | 1571102195 | 4060 | 4060 | 4060 | 4060 | 1 |
| 527 | 20231205 | 094800 | 1571098135 | 4060 | 4060 | 4060 | 4055 | 1722 |
| 528 | 20231205 | 094700 | 1564107040 | 4060 | 4050 | 4060 | 4050 | 7277 |
| 529 | 20231205 | 094600 | 1534577470 | 4050 | 4050 | 4050 | 4045 | 148 |
| 530 | 20231205 | 094500 | 1533978210 | 4050 | 4050 | 4050 | 4050 | 1207 |
| 531 | 20231205 | 094400 | 1529089860 | 4050 | 4055 | 4055 | 4050 | 135 |
| 532 | 20231205 | 094300 | 1528542440 | 4055 | 4055 | 4055 | 4055 | 1302 |
| 533 | 20231205 | 094200 | 1523262830 | 4050 | 4050 | 4055 | 4040 | 1543 |
| 534 | 20231205 | 094100 | 1517013885 | 4050 | 4055 | 4055 | 4045 | 1497 |
| 535 | 20231205 | 094000 | 1510953610 | 4055 | 4040 | 4060 | 4040 | 1122 |
| 536 | 20231205 | 093900 | 1506408480 | 4040 | 4055 | 4055 | 4040 | 780 |
| 537 | 20231205 | 093800 | 1503253095 | 4050 | 4060 | 4065 | 4050 | 1517 |
| 538 | 20231205 | 093700 | 1497100590 | 4060 | 4045 | 4060 | 4045 | 1132 |
| 539 | 20231205 | 093600 | 1492509305 | 4050 | 4040 | 4050 | 4040 | 307 |
| 540 | 20231205 | 093500 | 1491267955 | 4035 | 4040 | 4040 | 4025 | 10006 |
| 541 | 20231205 | 093400 | 1450918530 | 4045 | 4050 | 4055 | 4040 | 4023 |
| 542 | 20231205 | 093300 | 1434644665 | 4055 | 4050 | 4060 | 4040 | 2888 |
| 543 | 20231205 | 093200 | 1422955590 | 4040 | 4035 | 4040 | 4035 | 1110 |
| 544 | 20231205 | 093100 | 1418472755 | 4035 | 4030 | 4055 | 4020 | 8858 |
| 545 | 20231205 | 093000 | 1382744920 | 4020 | 4040 | 4040 | 4020 | 6991 |
| 546 | 20231205 | 092900 | 1354608245 | 4040 | 4010 | 4040 | 4005 | 4243 |
| 547 | 20231205 | 092800 | 1337596470 | 4015 | 4005 | 4050 | 4005 | 6737 |
| 548 | 20231205 | 092700 | 1310514005 | 4015 | 4025 | 4025 | 3995 | 47504 |
| 549 | 20231205 | 092600 | 1120110575 | 4025 | 4045 | 4050 | 4025 | 12849 |
| 550 | 20231205 | 092500 | 1068238500 | 4050 | 4030 | 4050 | 4020 | 4755 |
| 551 | 20231205 | 092400 | 1049066025 | 4025 | 4065 | 4065 | 4020 | 61710 |
| 552 | 20231205 | 092300 | 799765615 | 4055 | 4070 | 4070 | 4055 | 1972 |
| 553 | 20231205 | 092200 | 791753505 | 4070 | 4055 | 4075 | 4050 | 4047 |
| 554 | 20231205 | 092100 | 775324325 | 4055 | 4045 | 4060 | 4040 | 4148 |
| 555 | 20231205 | 092000 | 758515270 | 4050 | 4055 | 4055 | 4045 | 2629 |
| 556 | 20231205 | 091900 | 747871175 | 4040 | 4055 | 4055 | 4040 | 17742 |
| 557 | 20231205 | 091800 | 676002305 | 4055 | 4050 | 4060 | 4040 | 13562 |
| 558 | 20231205 | 091700 | 621062070 | 4050 | 4100 | 4100 | 4050 | 59151 |
| 559 | 20231205 | 091600 | 380098425 | 4105 | 4105 | 4105 | 4105 | 402 |
| 560 | 20231205 | 091500 | 378448215 | 4100 | 4105 | 4105 | 4100 | 1325 |
| 561 | 20231205 | 091400 | 373015345 | 4105 | 4120 | 4120 | 4095 | 8327 |
| 562 | 20231205 | 091300 | 338853040 | 4120 | 4115 | 4120 | 4110 | 572 |
| 563 | 20231205 | 091200 | 336500800 | 4115 | 4115 | 4115 | 4105 | 6322 |
| 564 | 20231205 | 091100 | 310506060 | 4115 | 4120 | 4120 | 4115 | 1270 |
| 565 | 20231205 | 091000 | 305278770 | 4120 | 4120 | 4120 | 4120 | 563 |
| 566 | 20231205 | 090900 | 302959210 | 4115 | 4115 | 4130 | 4115 | 2531 |
| 567 | 20231205 | 090800 | 292535125 | 4115 | 4105 | 4115 | 4085 | 13116 |
| 568 | 20231205 | 090700 | 238762215 | 4110 | 4075 | 4185 | 4075 | 13016 |
| 569 | 20231205 | 090600 | 185192805 | 4075 | 4110 | 4110 | 4075 | 8334 |
| 570 | 20231205 | 090500 | 151085000 | 4110 | 4120 | 4130 | 4105 | 4943 |
| 571 | 20231205 | 090400 | 130753020 | 4120 | 4115 | 4130 | 4110 | 3496 |
| 572 | 20231205 | 090300 | 116367515 | 4115 | 4150 | 4155 | 4110 | 16762 |
| 573 | 20231205 | 090200 | 47144285 | 4160 | 4160 | 4160 | 4145 | 1043 |
| 574 | 20231205 | 090100 | 42811680 | 4175 | 4195 | 4195 | 4170 | 2599 |
| 575 | 20231205 | 090000 | 31945775 | 4210 | 4250 | 4250 | 4210 | 7558 |