28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 183300 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 6508 |
| 3 | 20240220 | 183200 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 4 | 20240220 | 183100 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 5 | 20240220 | 183000 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 6 | 20240220 | 182900 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 7 | 20240220 | 182800 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 8 | 20240220 | 182700 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 9 | 20240220 | 182600 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 10 | 20240220 | 182500 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 11 | 20240220 | 182400 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 12 | 20240220 | 182300 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 13 | 20240220 | 182200 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 14 | 20240220 | 182100 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 15 | 20240220 | 182000 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 16 | 20240220 | 181900 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 17 | 20240220 | 181800 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 18 | 20240220 | 181700 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 19 | 20240220 | 181600 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 20 | 20240220 | 181500 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 21 | 20240220 | 181400 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 22 | 20240220 | 181300 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 23 | 20240220 | 181200 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 24 | 20240220 | 181100 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 25 | 20240220 | 181000 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 26 | 20240220 | 180900 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 27 | 20240220 | 180800 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 28 | 20240220 | 180700 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 29 | 20240220 | 180600 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 30 | 20240220 | 180500 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 31 | 20240220 | 180400 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 32 | 20240220 | 180300 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 6508 |
| 33 | 20240220 | 180200 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 34 | 20240220 | 180100 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 35 | 20240220 | 180000 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 36 | 20240220 | 175900 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 37 | 20240220 | 175800 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 38 | 20240220 | 175700 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 39 | 20240220 | 175600 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 40 | 20240220 | 175500 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 41 | 20240220 | 175400 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 42 | 20240220 | 175300 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 43 | 20240220 | 175200 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 44 | 20240220 | 175100 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 45 | 20240220 | 175000 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 46 | 20240220 | 174900 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 47 | 20240220 | 174800 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 48 | 20240220 | 174700 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 49 | 20240220 | 174600 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 50 | 20240220 | 174500 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 51 | 20240220 | 174400 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 52 | 20240220 | 174300 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 53 | 20240220 | 174200 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 54 | 20240220 | 174100 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 55 | 20240220 | 174000 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 56 | 20240220 | 173900 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 57 | 20240220 | 173800 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 58 | 20240220 | 173700 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 59 | 20240220 | 173600 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 60 | 20240220 | 173500 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 61 | 20240220 | 173400 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 62 | 20240220 | 173300 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 6508 |
| 63 | 20240220 | 173200 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 64 | 20240220 | 173100 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 65 | 20240220 | 173000 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 66 | 20240220 | 172900 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 67 | 20240220 | 172800 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 68 | 20240220 | 172700 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 69 | 20240220 | 172600 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 70 | 20240220 | 172500 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 71 | 20240220 | 172400 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 72 | 20240220 | 172300 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 73 | 20240220 | 172200 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 74 | 20240220 | 172100 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 75 | 20240220 | 172000 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 76 | 20240220 | 171900 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 77 | 20240220 | 171800 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 78 | 20240220 | 171700 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 79 | 20240220 | 171600 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 80 | 20240220 | 171500 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 81 | 20240220 | 171400 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 82 | 20240220 | 171300 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 83 | 20240220 | 171200 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 84 | 20240220 | 171100 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 85 | 20240220 | 171000 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 86 | 20240220 | 170900 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 87 | 20240220 | 170800 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 88 | 20240220 | 170700 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 89 | 20240220 | 170600 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 90 | 20240220 | 170500 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 91 | 20240220 | 170400 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 92 | 20240220 | 170300 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 6508 |
| 93 | 20240220 | 170200 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 94 | 20240220 | 170100 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 95 | 20240220 | 170000 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 96 | 20240220 | 165900 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 97 | 20240220 | 165800 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 98 | 20240220 | 165700 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 99 | 20240220 | 165600 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 100 | 20240220 | 165500 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 101 | 20240220 | 165400 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 102 | 20240220 | 165300 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 103 | 20240220 | 165200 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 104 | 20240220 | 165100 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 105 | 20240220 | 165000 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 106 | 20240220 | 164900 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 107 | 20240220 | 164800 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 108 | 20240220 | 164700 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 109 | 20240220 | 164600 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 110 | 20240220 | 164500 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 111 | 20240220 | 164400 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 112 | 20240220 | 164300 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 113 | 20240220 | 164200 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 114 | 20240220 | 164100 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 115 | 20240220 | 164000 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 116 | 20240220 | 163900 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 117 | 20240220 | 163800 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 118 | 20240220 | 163700 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 119 | 20240220 | 163600 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 120 | 20240220 | 163500 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 121 | 20240220 | 163400 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 122 | 20240220 | 163300 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 6508 |
| 123 | 20240220 | 163200 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 124 | 20240220 | 163100 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 125 | 20240220 | 163000 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 126 | 20240220 | 162900 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 127 | 20240220 | 162800 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 128 | 20240220 | 162700 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 129 | 20240220 | 162600 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 130 | 20240220 | 162500 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 131 | 20240220 | 162400 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 132 | 20240220 | 162300 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 133 | 20240220 | 162200 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 134 | 20240220 | 162100 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 135 | 20240220 | 162000 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 136 | 20240220 | 161900 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 137 | 20240220 | 161800 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 138 | 20240220 | 161700 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 139 | 20240220 | 161600 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 140 | 20240220 | 161500 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 141 | 20240220 | 161400 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 142 | 20240220 | 161300 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 143 | 20240220 | 161200 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 144 | 20240220 | 161100 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 145 | 20240220 | 161000 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 146 | 20240220 | 160900 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 147 | 20240220 | 160800 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 148 | 20240220 | 160700 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 149 | 20240220 | 160600 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 150 | 20240220 | 160500 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 151 | 20240220 | 160400 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 152 | 20240220 | 160300 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 6508 |
| 153 | 20240220 | 160200 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 154 | 20240220 | 160100 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 155 | 20240220 | 160000 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 156 | 20240220 | 155900 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 157 | 20240220 | 155800 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 158 | 20240220 | 155700 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 159 | 20240220 | 155600 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 160 | 20240220 | 155500 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 161 | 20240220 | 155400 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 162 | 20240220 | 155300 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 163 | 20240220 | 155200 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 164 | 20240220 | 155100 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 165 | 20240220 | 155000 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 166 | 20240220 | 154900 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 167 | 20240220 | 154800 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 168 | 20240220 | 154700 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 169 | 20240220 | 154600 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 170 | 20240220 | 154500 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 171 | 20240220 | 154400 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 172 | 20240220 | 154300 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 173 | 20240220 | 154200 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 174 | 20240220 | 154100 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 175 | 20240220 | 154000 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 176 | 20240220 | 153900 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 177 | 20240220 | 153800 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 178 | 20240220 | 153700 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 179 | 20240220 | 153600 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 180 | 20240220 | 153500 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 181 | 20240220 | 153400 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 182 | 20240220 | 153300 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 6508 |
| 183 | 20240220 | 153200 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 184 | 20240220 | 153100 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 0 |
| 185 | 20240220 | 153000 | 5587383225 | 4065 | 4065 | 4065 | 4065 | 6508 |
| 186 | 20240220 | 152900 | 5560928205 | 4065 | 4065 | 4065 | 4065 | 0 |
| 187 | 20240220 | 152800 | 5560928205 | 4065 | 4065 | 4065 | 4065 | 0 |
| 188 | 20240220 | 152700 | 5560928205 | 4065 | 4065 | 4065 | 4065 | 0 |
| 189 | 20240220 | 152600 | 5560928205 | 4065 | 4065 | 4065 | 4065 | 0 |
| 190 | 20240220 | 152500 | 5560928205 | 4065 | 4065 | 4065 | 4065 | 0 |
| 191 | 20240220 | 152400 | 5560928205 | 4065 | 4065 | 4065 | 4065 | 0 |
| 192 | 20240220 | 152300 | 5560928205 | 4065 | 4065 | 4065 | 4065 | 0 |
| 193 | 20240220 | 152200 | 5560928205 | 4065 | 4065 | 4065 | 4065 | 0 |
| 194 | 20240220 | 152100 | 5560928205 | 4065 | 4065 | 4065 | 4065 | 0 |
| 195 | 20240220 | 152000 | 5560928205 | 4065 | 4065 | 4065 | 4065 | 0 |
| 196 | 20240220 | 151900 | 5560928205 | 4065 | 4060 | 4070 | 4060 | 461 |
| 197 | 20240220 | 151800 | 5559053825 | 4065 | 4055 | 4065 | 4055 | 3944 |
| 198 | 20240220 | 151700 | 5543041300 | 4055 | 4055 | 4080 | 4055 | 5861 |
| 199 | 20240220 | 151600 | 5519236585 | 4060 | 4085 | 4085 | 4060 | 2437 |
| 200 | 20240220 | 151500 | 5509336490 | 4085 | 4085 | 4085 | 4070 | 5339 |
| 201 | 20240220 | 151400 | 5487529775 | 4085 | 4060 | 4085 | 4050 | 4786 |
| 202 | 20240220 | 151300 | 5468042505 | 4060 | 4060 | 4060 | 4060 | 340 |
| 203 | 20240220 | 151200 | 5466662105 | 4060 | 4060 | 4060 | 4060 | 4660 |
| 204 | 20240220 | 151100 | 5447742505 | 4075 | 4070 | 4075 | 4055 | 12200 |
| 205 | 20240220 | 151000 | 5398189100 | 4070 | 4070 | 4070 | 4070 | 2000 |
| 206 | 20240220 | 150900 | 5390049100 | 4080 | 4065 | 4080 | 4065 | 1335 |
| 207 | 20240220 | 150800 | 5384621575 | 4060 | 4060 | 4060 | 4060 | 6023 |
| 208 | 20240220 | 150700 | 5360168195 | 4060 | 4065 | 4065 | 4060 | 12219 |
| 209 | 20240220 | 150600 | 5310502675 | 4065 | 4070 | 4070 | 4065 | 5002 |
| 210 | 20240220 | 150500 | 5290169535 | 4070 | 4070 | 4070 | 4065 | 1593 |
| 211 | 20240220 | 150400 | 5283686185 | 4070 | 4075 | 4075 | 4070 | 319 |
| 212 | 20240220 | 150300 | 5282386300 | 4085 | 4070 | 4085 | 4070 | 78 |
| 213 | 20240220 | 150200 | 5282068430 | 4085 | 4070 | 4085 | 4070 | 212 |
| 214 | 20240220 | 150100 | 5281204410 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20240220 | 150000 | 5281204410 | 4070 | 4070 | 4070 | 4070 | 127 |
| 216 | 20240220 | 145900 | 5280687520 | 4065 | 4060 | 4065 | 4060 | 4920 |
| 217 | 20240220 | 145800 | 5260692845 | 4060 | 4065 | 4065 | 4060 | 1658 |
| 218 | 20240220 | 145700 | 5253953080 | 4065 | 4065 | 4065 | 4065 | 1 |
| 219 | 20240220 | 145600 | 5253949015 | 4060 | 4060 | 4060 | 4060 | 0 |
| 220 | 20240220 | 145500 | 5253949015 | 4060 | 4060 | 4060 | 4060 | 1 |
| 221 | 20240220 | 145400 | 5253944955 | 4060 | 4065 | 4065 | 4060 | 5544 |
| 222 | 20240220 | 145300 | 5231411265 | 4070 | 4070 | 4070 | 4070 | 1466 |
| 223 | 20240220 | 145200 | 5225444645 | 4070 | 4070 | 4070 | 4070 | 6438 |
| 224 | 20240220 | 145100 | 5199241985 | 4070 | 4070 | 4070 | 4070 | 2318 |
| 225 | 20240220 | 145000 | 5189807725 | 4070 | 4070 | 4070 | 4070 | 50 |
| 226 | 20240220 | 144900 | 5189604225 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20240220 | 144800 | 5189604225 | 4070 | 4070 | 4070 | 4070 | 699 |
| 228 | 20240220 | 144700 | 5186759295 | 4070 | 4070 | 4070 | 4070 | 30 |
| 229 | 20240220 | 144600 | 5186637195 | 4065 | 4065 | 4065 | 4065 | 0 |
| 230 | 20240220 | 144500 | 5186637195 | 4065 | 4065 | 4065 | 4065 | 0 |
| 231 | 20240220 | 144400 | 5186637195 | 4065 | 4065 | 4065 | 4065 | 2 |
| 232 | 20240220 | 144300 | 5186629065 | 4070 | 4065 | 4070 | 4065 | 324 |
| 233 | 20240220 | 144200 | 5185311505 | 4065 | 4065 | 4065 | 4065 | 1796 |
| 234 | 20240220 | 144100 | 5178010765 | 4065 | 4065 | 4065 | 4065 | 862 |
| 235 | 20240220 | 144000 | 5174506735 | 4060 | 4060 | 4060 | 4060 | 131 |
| 236 | 20240220 | 143900 | 5173974875 | 4060 | 4060 | 4060 | 4060 | 1700 |
| 237 | 20240220 | 143800 | 5167072875 | 4060 | 4060 | 4060 | 4060 | 217 |
| 238 | 20240220 | 143700 | 5166191855 | 4060 | 4060 | 4060 | 4055 | 10621 |
| 239 | 20240220 | 143600 | 5123106215 | 4060 | 4060 | 4060 | 4060 | 0 |
| 240 | 20240220 | 143500 | 5123106215 | 4060 | 4060 | 4060 | 4060 | 0 |
| 241 | 20240220 | 143400 | 5123106215 | 4060 | 4060 | 4060 | 4060 | 0 |
| 242 | 20240220 | 143300 | 5123106215 | 4060 | 4070 | 4070 | 4060 | 833 |
| 243 | 20240220 | 143200 | 5119723625 | 4070 | 4070 | 4070 | 4070 | 200 |
| 244 | 20240220 | 143100 | 5118909625 | 4070 | 4070 | 4070 | 4070 | 763 |
| 245 | 20240220 | 143000 | 5115804215 | 4060 | 4065 | 4065 | 4060 | 88 |
| 246 | 20240220 | 142900 | 5115446925 | 4065 | 4065 | 4065 | 4065 | 1786 |
| 247 | 20240220 | 142800 | 5108186835 | 4065 | 4060 | 4065 | 4060 | 365 |
| 248 | 20240220 | 142700 | 5106703475 | 4060 | 4060 | 4060 | 4060 | 511 |
| 249 | 20240220 | 142600 | 5104628815 | 4055 | 4055 | 4055 | 4055 | 105 |
| 250 | 20240220 | 142500 | 5104203040 | 4055 | 4055 | 4055 | 4055 | 0 |
| 251 | 20240220 | 142400 | 5104203040 | 4055 | 4060 | 4060 | 4055 | 5456 |
| 252 | 20240220 | 142300 | 5082068955 | 4060 | 4055 | 4060 | 4055 | 1031 |
| 253 | 20240220 | 142200 | 5077888195 | 4055 | 4060 | 4060 | 4055 | 272 |
| 254 | 20240220 | 142100 | 5076783895 | 4070 | 4060 | 4070 | 4060 | 110 |
| 255 | 20240220 | 142000 | 5076337235 | 4055 | 4055 | 4055 | 4055 | 2 |
| 256 | 20240220 | 141900 | 5076329125 | 4055 | 4050 | 4060 | 4050 | 5197 |
| 257 | 20240220 | 141800 | 5055272690 | 4040 | 4040 | 4040 | 4040 | 0 |
| 258 | 20240220 | 141700 | 5055272690 | 4040 | 4045 | 4045 | 4040 | 215 |
| 259 | 20240220 | 141600 | 5054404075 | 4045 | 4045 | 4045 | 4045 | 0 |
| 260 | 20240220 | 141500 | 5054404075 | 4045 | 4045 | 4045 | 4040 | 496 |
| 261 | 20240220 | 141400 | 5052399400 | 4045 | 4050 | 4050 | 4045 | 115 |
| 262 | 20240220 | 141300 | 5051933655 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20240220 | 141200 | 5051933655 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20240220 | 141100 | 5051933655 | 4050 | 4055 | 4055 | 4050 | 505 |
| 265 | 20240220 | 141000 | 5049885885 | 4055 | 4060 | 4060 | 4055 | 17 |
| 266 | 20240220 | 140900 | 5049816870 | 4070 | 4070 | 4070 | 4070 | 2 |
| 267 | 20240220 | 140800 | 5049808730 | 4070 | 4060 | 4070 | 4060 | 1377 |
| 268 | 20240220 | 140700 | 5044213920 | 4060 | 4065 | 4065 | 4060 | 933 |
| 269 | 20240220 | 140600 | 5040421300 | 4070 | 4070 | 4080 | 4065 | 1549 |
| 270 | 20240220 | 140500 | 5034107665 | 4070 | 4070 | 4070 | 4070 | 0 |
| 271 | 20240220 | 140400 | 5034107665 | 4070 | 4070 | 4070 | 4070 | 13 |
| 272 | 20240220 | 140300 | 5034054755 | 4070 | 4075 | 4080 | 4070 | 2035 |
| 273 | 20240220 | 140200 | 5025759580 | 4080 | 4080 | 4080 | 4075 | 491 |
| 274 | 20240220 | 140100 | 5023758115 | 4080 | 4080 | 4080 | 4080 | 4 |
| 275 | 20240220 | 140000 | 5023741795 | 4065 | 4070 | 4070 | 4065 | 161 |
| 276 | 20240220 | 135900 | 5023086780 | 4070 | 4070 | 4070 | 4070 | 0 |
| 277 | 20240220 | 135800 | 5023086780 | 4070 | 4070 | 4070 | 4070 | 0 |
| 278 | 20240220 | 135700 | 5023086780 | 4070 | 4070 | 4070 | 4070 | 2 |
| 279 | 20240220 | 135600 | 5023078640 | 4085 | 4085 | 4085 | 4085 | 500 |
| 280 | 20240220 | 135500 | 5021036140 | 4085 | 4065 | 4085 | 4065 | 4371 |
| 281 | 20240220 | 135400 | 5003226040 | 4070 | 4060 | 4070 | 4060 | 501 |
| 282 | 20240220 | 135300 | 5001186980 | 4060 | 4060 | 4060 | 4060 | 1 |
| 283 | 20240220 | 135200 | 5001182920 | 4065 | 4070 | 4070 | 4065 | 6451 |
| 284 | 20240220 | 135100 | 4974927355 | 4070 | 4070 | 4070 | 4070 | 38 |
| 285 | 20240220 | 135000 | 4974772695 | 4070 | 4080 | 4080 | 4070 | 2074 |
| 286 | 20240220 | 134900 | 4966321125 | 4085 | 4070 | 4085 | 4070 | 5634 |
| 287 | 20240220 | 134800 | 4943344025 | 4060 | 4060 | 4060 | 4060 | 0 |
| 288 | 20240220 | 134700 | 4943344025 | 4060 | 4060 | 4060 | 4060 | 0 |
| 289 | 20240220 | 134600 | 4943344025 | 4060 | 4075 | 4075 | 4060 | 263 |
| 290 | 20240220 | 134500 | 4942272385 | 4080 | 4070 | 4080 | 4070 | 1000 |
| 291 | 20240220 | 134400 | 4938192435 | 4070 | 4060 | 4070 | 4060 | 530 |
| 292 | 20240220 | 134300 | 4936036320 | 4065 | 4070 | 4070 | 4065 | 2101 |
| 293 | 20240220 | 134200 | 4927486345 | 4080 | 4070 | 4080 | 4070 | 1847 |
| 294 | 20240220 | 134100 | 4919968295 | 4075 | 4065 | 4075 | 4065 | 1233 |
| 295 | 20240220 | 134000 | 4914954690 | 4080 | 4060 | 4080 | 4055 | 23571 |
| 296 | 20240220 | 133900 | 4819073920 | 4050 | 4040 | 4050 | 4040 | 3726 |
| 297 | 20240220 | 133800 | 4804003315 | 4040 | 4040 | 4045 | 4040 | 3079 |
| 298 | 20240220 | 133700 | 4791552010 | 4045 | 4045 | 4045 | 4035 | 1625 |
| 299 | 20240220 | 133600 | 4784981515 | 4045 | 4030 | 4045 | 4030 | 550 |
| 300 | 20240220 | 133500 | 4782764265 | 4030 | 4030 | 4035 | 4030 | 4351 |
| 301 | 20240220 | 133400 | 4765229320 | 4040 | 4050 | 4055 | 4035 | 6742 |
| 302 | 20240220 | 133300 | 4737982835 | 4055 | 4040 | 4055 | 4040 | 7225 |
| 303 | 20240220 | 133200 | 4708736875 | 4035 | 4030 | 4035 | 4030 | 52 |
| 304 | 20240220 | 133100 | 4708527255 | 4040 | 4030 | 4040 | 4030 | 1043 |
| 305 | 20240220 | 133000 | 4704323955 | 4030 | 4030 | 4030 | 4030 | 61 |
| 306 | 20240220 | 132900 | 4704078125 | 4030 | 4025 | 4030 | 4025 | 68 |
| 307 | 20240220 | 132800 | 4703804090 | 4025 | 4035 | 4035 | 4025 | 1601 |
| 308 | 20240220 | 132700 | 4697351540 | 4030 | 4035 | 4045 | 4025 | 191 |
| 309 | 20240220 | 132600 | 4696581070 | 4025 | 4020 | 4025 | 4015 | 4092 |
| 310 | 20240220 | 132500 | 4680123690 | 4020 | 4020 | 4020 | 4020 | 206 |
| 311 | 20240220 | 132400 | 4679295570 | 4020 | 4020 | 4030 | 4020 | 3251 |
| 312 | 20240220 | 132300 | 4666197400 | 4025 | 4020 | 4025 | 4020 | 2383 |
| 313 | 20240220 | 132200 | 4656615130 | 4015 | 4020 | 4020 | 4015 | 2226 |
| 314 | 20240220 | 132100 | 4647666620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 315 | 20240220 | 132000 | 4647666620 | 4025 | 4020 | 4025 | 4015 | 6969 |
| 316 | 20240220 | 131900 | 4619667260 | 4025 | 4025 | 4025 | 4020 | 2366 |
| 317 | 20240220 | 131800 | 4610144120 | 4025 | 4030 | 4030 | 4025 | 339 |
| 318 | 20240220 | 131700 | 4608777960 | 4030 | 4030 | 4030 | 4030 | 0 |
| 319 | 20240220 | 131600 | 4608777960 | 4030 | 4030 | 4030 | 4030 | 1000 |
| 320 | 20240220 | 131500 | 4604747960 | 4025 | 4035 | 4035 | 4025 | 1072 |
| 321 | 20240220 | 131400 | 4600427460 | 4030 | 4030 | 4030 | 4030 | 1094 |
| 322 | 20240220 | 131300 | 4596018640 | 4025 | 4040 | 4040 | 4025 | 3140 |
| 323 | 20240220 | 131200 | 4583353120 | 4035 | 4030 | 4035 | 4030 | 998 |
| 324 | 20240220 | 131100 | 4579331155 | 4035 | 4050 | 4050 | 4030 | 11062 |
| 325 | 20240220 | 131000 | 4534722405 | 4050 | 4040 | 4050 | 4040 | 2193 |
| 326 | 20240220 | 130900 | 4525847595 | 4050 | 4045 | 4050 | 4045 | 5005 |
| 327 | 20240220 | 130800 | 4505583990 | 4045 | 4045 | 4045 | 4045 | 10 |
| 328 | 20240220 | 130700 | 4505543540 | 4045 | 4045 | 4045 | 4045 | 0 |
| 329 | 20240220 | 130600 | 4505543540 | 4045 | 4040 | 4045 | 4040 | 15 |
| 330 | 20240220 | 130500 | 4505482875 | 4040 | 4060 | 4095 | 4040 | 15639 |
| 331 | 20240220 | 130400 | 4442110975 | 4060 | 4045 | 4060 | 4045 | 10000 |
| 332 | 20240220 | 130300 | 4401584075 | 4040 | 4045 | 4045 | 4040 | 1702 |
| 333 | 20240220 | 130200 | 4394707595 | 4040 | 4050 | 4050 | 4040 | 2 |
| 334 | 20240220 | 130100 | 4394699505 | 4050 | 4045 | 4050 | 4045 | 262 |
| 335 | 20240220 | 130000 | 4393638415 | 4050 | 4035 | 4050 | 4035 | 4534 |
| 336 | 20240220 | 125900 | 4375288960 | 4045 | 4045 | 4045 | 4025 | 16926 |
| 337 | 20240220 | 125800 | 4306917905 | 4055 | 4050 | 4055 | 4045 | 2657 |
| 338 | 20240220 | 125700 | 4296156565 | 4055 | 4065 | 4065 | 4055 | 3716 |
| 339 | 20240220 | 125600 | 4281077285 | 4065 | 4065 | 4065 | 4065 | 500 |
| 340 | 20240220 | 125500 | 4279044785 | 4065 | 4065 | 4065 | 4065 | 7 |
| 341 | 20240220 | 125400 | 4279016330 | 4065 | 4060 | 4065 | 4055 | 577 |
| 342 | 20240220 | 125300 | 4276671770 | 4060 | 4060 | 4060 | 4060 | 107 |
| 343 | 20240220 | 125200 | 4276237350 | 4060 | 4055 | 4060 | 4055 | 2450 |
| 344 | 20240220 | 125100 | 4266290450 | 4055 | 4055 | 4055 | 4050 | 486 |
| 345 | 20240220 | 125000 | 4264321000 | 4055 | 4055 | 4060 | 4050 | 3736 |
| 346 | 20240220 | 124900 | 4249176535 | 4060 | 4060 | 4060 | 4060 | 443 |
| 347 | 20240220 | 124800 | 4247377955 | 4060 | 4060 | 4060 | 4060 | 1200 |
| 348 | 20240220 | 124700 | 4242505955 | 4050 | 4065 | 4065 | 4050 | 24003 |
| 349 | 20240220 | 124600 | 4145184155 | 4065 | 4070 | 4070 | 4065 | 58 |
| 350 | 20240220 | 124500 | 4144948135 | 4065 | 4065 | 4065 | 4065 | 1 |
| 351 | 20240220 | 124400 | 4144944070 | 4065 | 4070 | 4070 | 4065 | 5528 |
| 352 | 20240220 | 124300 | 4122465125 | 4070 | 4070 | 4070 | 4070 | 234 |
| 353 | 20240220 | 124200 | 4121512745 | 4065 | 4075 | 4075 | 4065 | 1098 |
| 354 | 20240220 | 124100 | 4117039440 | 4080 | 4080 | 4115 | 4080 | 3609 |
| 355 | 20240220 | 124000 | 4102308370 | 4075 | 4065 | 4075 | 4065 | 1753 |
| 356 | 20240220 | 123900 | 4095172430 | 4065 | 4075 | 4075 | 4065 | 5423 |
| 357 | 20240220 | 123800 | 4073094550 | 4080 | 4080 | 4080 | 4080 | 36 |
| 358 | 20240220 | 123700 | 4072947670 | 4080 | 4085 | 4085 | 4080 | 1089 |
| 359 | 20240220 | 123600 | 4068499660 | 4085 | 4080 | 4115 | 4080 | 4015 |
| 360 | 20240220 | 123500 | 4052070545 | 4075 | 4075 | 4075 | 4070 | 1285 |
| 361 | 20240220 | 123400 | 4046834185 | 4085 | 4080 | 4085 | 4080 | 1715 |
| 362 | 20240220 | 123300 | 4039830165 | 4070 | 4070 | 4070 | 4070 | 0 |
| 363 | 20240220 | 123200 | 4039830165 | 4070 | 4080 | 4080 | 4070 | 798 |
| 364 | 20240220 | 123100 | 4036577985 | 4080 | 4085 | 4085 | 4080 | 1068 |
| 365 | 20240220 | 123000 | 4032215860 | 4100 | 4095 | 4105 | 4085 | 2539 |
| 366 | 20240220 | 122900 | 4021832660 | 4095 | 4095 | 4095 | 4095 | 100 |
| 367 | 20240220 | 122800 | 4021423160 | 4085 | 4080 | 4085 | 4080 | 5350 |
| 368 | 20240220 | 122700 | 3999576695 | 4075 | 4075 | 4075 | 4075 | 746 |
| 369 | 20240220 | 122600 | 3996536745 | 4070 | 4070 | 4070 | 4070 | 0 |
| 370 | 20240220 | 122500 | 3996536745 | 4070 | 4070 | 4070 | 4070 | 469 |
| 371 | 20240220 | 122400 | 3994627915 | 4070 | 4070 | 4070 | 4070 | 93 |
| 372 | 20240220 | 122300 | 3994249405 | 4070 | 4070 | 4070 | 4070 | 0 |
| 373 | 20240220 | 122200 | 3994249405 | 4070 | 4080 | 4080 | 4070 | 2545 |
| 374 | 20240220 | 122100 | 3983876335 | 4080 | 4080 | 4080 | 4080 | 504 |
| 375 | 20240220 | 122000 | 3981820015 | 4080 | 4080 | 4080 | 4075 | 1572 |
| 376 | 20240220 | 121900 | 3975406270 | 4080 | 4080 | 4080 | 4080 | 2 |
| 377 | 20240220 | 121800 | 3975398110 | 4080 | 4080 | 4080 | 4080 | 23 |
| 378 | 20240220 | 121700 | 3975304270 | 4090 | 4090 | 4090 | 4090 | 0 |
| 379 | 20240220 | 121600 | 3975304270 | 4090 | 4090 | 4090 | 4090 | 0 |
| 380 | 20240220 | 121500 | 3975304270 | 4090 | 4090 | 4090 | 4090 | 0 |
| 381 | 20240220 | 121400 | 3975304270 | 4090 | 4090 | 4090 | 4090 | 20 |
| 382 | 20240220 | 121300 | 3975222470 | 4085 | 4080 | 4085 | 4070 | 16641 |
| 383 | 20240220 | 121200 | 3907460545 | 4080 | 4095 | 4095 | 4075 | 16038 |
| 384 | 20240220 | 121100 | 3842006890 | 4100 | 4105 | 4105 | 4100 | 2869 |
| 385 | 20240220 | 121000 | 3830242820 | 4115 | 4105 | 4115 | 4105 | 100 |
| 386 | 20240220 | 120900 | 3829831530 | 4105 | 4105 | 4105 | 4105 | 314 |
| 387 | 20240220 | 120800 | 3828542560 | 4105 | 4105 | 4105 | 4105 | 31 |
| 388 | 20240220 | 120700 | 3828415305 | 4105 | 4105 | 4105 | 4105 | 1110 |
| 389 | 20240220 | 120600 | 3823858755 | 4105 | 4110 | 4110 | 4105 | 202 |
| 390 | 20240220 | 120500 | 3823028570 | 4110 | 4110 | 4110 | 4110 | 12 |
| 391 | 20240220 | 120400 | 3822979250 | 4115 | 4110 | 4115 | 4105 | 333 |
| 392 | 20240220 | 120300 | 3821610550 | 4110 | 4110 | 4110 | 4110 | 2 |
| 393 | 20240220 | 120200 | 3821602330 | 4110 | 4105 | 4110 | 4105 | 597 |
| 394 | 20240220 | 120100 | 3819149195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 395 | 20240220 | 120000 | 3819149195 | 4100 | 4110 | 4110 | 4100 | 581 |
| 396 | 20240220 | 115900 | 3816764005 | 4110 | 4110 | 4110 | 4110 | 1950 |
| 397 | 20240220 | 115800 | 3808749505 | 4105 | 4115 | 4115 | 4105 | 6033 |
| 398 | 20240220 | 115700 | 3783959420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 399 | 20240220 | 115600 | 3783959420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 400 | 20240220 | 115500 | 3783959420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 401 | 20240220 | 115400 | 3783959420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 402 | 20240220 | 115300 | 3783959420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 403 | 20240220 | 115200 | 3783959420 | 4115 | 4105 | 4115 | 4105 | 1800 |
| 404 | 20240220 | 115100 | 3776569895 | 4100 | 4100 | 4100 | 4100 | 0 |
| 405 | 20240220 | 115000 | 3776569895 | 4100 | 4100 | 4100 | 4100 | 0 |
| 406 | 20240220 | 114900 | 3776569895 | 4100 | 4100 | 4100 | 4100 | 6 |
| 407 | 20240220 | 114800 | 3776545295 | 4100 | 4100 | 4100 | 4100 | 0 |
| 408 | 20240220 | 114700 | 3776545295 | 4100 | 4100 | 4100 | 4100 | 3 |
| 409 | 20240220 | 114600 | 3776532995 | 4100 | 4105 | 4105 | 4100 | 552 |
| 410 | 20240220 | 114500 | 3774267045 | 4110 | 4110 | 4110 | 4110 | 73 |
| 411 | 20240220 | 114400 | 3773967015 | 4115 | 4110 | 4115 | 4110 | 1025 |
| 412 | 20240220 | 114300 | 3769754145 | 4115 | 4115 | 4115 | 4115 | 1290 |
| 413 | 20240220 | 114200 | 3764445795 | 4115 | 4120 | 4120 | 4115 | 567 |
| 414 | 20240220 | 114100 | 3762109780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 415 | 20240220 | 114000 | 3762109780 | 4120 | 4120 | 4120 | 4120 | 1335 |
| 416 | 20240220 | 113900 | 3756609580 | 4120 | 4120 | 4120 | 4120 | 1 |
| 417 | 20240220 | 113800 | 3756605460 | 4120 | 4130 | 4130 | 4120 | 446 |
| 418 | 20240220 | 113700 | 3754766115 | 4130 | 4135 | 4135 | 4130 | 3400 |
| 419 | 20240220 | 113600 | 3740724085 | 4130 | 4140 | 4140 | 4130 | 1503 |
| 420 | 20240220 | 113500 | 3734501695 | 4135 | 4135 | 4135 | 4125 | 12963 |
| 421 | 20240220 | 113400 | 3680924960 | 4145 | 4130 | 4150 | 4130 | 587 |
| 422 | 20240220 | 113300 | 3678496440 | 4130 | 4130 | 4150 | 4130 | 30646 |
| 423 | 20240220 | 113200 | 3551398190 | 4130 | 4130 | 4135 | 4125 | 5032 |
| 424 | 20240220 | 113100 | 3530614625 | 4130 | 4130 | 4130 | 4130 | 827 |
| 425 | 20240220 | 113000 | 3527199115 | 4125 | 4130 | 4130 | 4125 | 919 |
| 426 | 20240220 | 112900 | 3523407240 | 4125 | 4115 | 4125 | 4115 | 1323 |
| 427 | 20240220 | 112800 | 3517956320 | 4115 | 4115 | 4115 | 4115 | 126 |
| 428 | 20240220 | 112700 | 3517437830 | 4115 | 4115 | 4115 | 4115 | 1648 |
| 429 | 20240220 | 112600 | 3510656310 | 4110 | 4110 | 4110 | 4110 | 0 |
| 430 | 20240220 | 112500 | 3510656310 | 4110 | 4120 | 4120 | 4110 | 4899 |
| 431 | 20240220 | 112400 | 3490489120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 432 | 20240220 | 112300 | 3490489120 | 4125 | 4125 | 4125 | 4125 | 135 |
| 433 | 20240220 | 112200 | 3489932245 | 4125 | 4125 | 4125 | 4125 | 313 |
| 434 | 20240220 | 112100 | 3488641120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 435 | 20240220 | 112000 | 3488641120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 436 | 20240220 | 111900 | 3488641120 | 4125 | 4130 | 4135 | 4125 | 2629 |
| 437 | 20240220 | 111800 | 3477782805 | 4130 | 4130 | 4130 | 4130 | 608 |
| 438 | 20240220 | 111700 | 3475271765 | 4130 | 4125 | 4145 | 4125 | 7565 |
| 439 | 20240220 | 111600 | 3443987105 | 4130 | 4125 | 4135 | 4125 | 174 |
| 440 | 20240220 | 111500 | 3443268480 | 4120 | 4115 | 4120 | 4115 | 1276 |
| 441 | 20240220 | 111400 | 3438014690 | 4110 | 4110 | 4110 | 4110 | 619 |
| 442 | 20240220 | 111300 | 3435470600 | 4105 | 4105 | 4105 | 4105 | 1 |
| 443 | 20240220 | 111200 | 3435466495 | 4105 | 4105 | 4105 | 4105 | 573 |
| 444 | 20240220 | 111100 | 3433114330 | 4105 | 4100 | 4115 | 4100 | 2432 |
| 445 | 20240220 | 111000 | 3423116305 | 4100 | 4100 | 4100 | 4100 | 10 |
| 446 | 20240220 | 110900 | 3423075305 | 4100 | 4095 | 4100 | 4095 | 4401 |
| 447 | 20240220 | 110800 | 3405032405 | 4095 | 4095 | 4095 | 4095 | 240 |
| 448 | 20240220 | 110700 | 3404049605 | 4095 | 4100 | 4100 | 4095 | 2094 |
| 449 | 20240220 | 110600 | 3395464220 | 4100 | 4100 | 4100 | 4100 | 0 |
| 450 | 20240220 | 110500 | 3395464220 | 4100 | 4100 | 4100 | 4100 | 187 |
| 451 | 20240220 | 110400 | 3394697520 | 4110 | 4100 | 4110 | 4100 | 222 |
| 452 | 20240220 | 110300 | 3393786320 | 4100 | 4100 | 4100 | 4100 | 501 |
| 453 | 20240220 | 110200 | 3391732220 | 4100 | 4100 | 4100 | 4095 | 6197 |
| 454 | 20240220 | 110100 | 3366335175 | 4100 | 4100 | 4100 | 4100 | 306 |
| 455 | 20240220 | 110000 | 3365080575 | 4100 | 4100 | 4100 | 4100 | 0 |
| 456 | 20240220 | 105900 | 3365080575 | 4100 | 4110 | 4110 | 4100 | 733 |
| 457 | 20240220 | 105800 | 3362071135 | 4100 | 4095 | 4100 | 4095 | 1369 |
| 458 | 20240220 | 105700 | 3356458285 | 4095 | 4095 | 4095 | 4095 | 0 |
| 459 | 20240220 | 105600 | 3356458285 | 4095 | 4095 | 4095 | 4095 | 0 |
| 460 | 20240220 | 105500 | 3356458285 | 4095 | 4105 | 4105 | 4095 | 2098 |
| 461 | 20240220 | 105400 | 3347855510 | 4110 | 4110 | 4110 | 4110 | 0 |
| 462 | 20240220 | 105300 | 3347855510 | 4110 | 4110 | 4110 | 4110 | 12 |
| 463 | 20240220 | 105200 | 3347806190 | 4115 | 4105 | 4115 | 4105 | 2588 |
| 464 | 20240220 | 105100 | 3337174525 | 4105 | 4100 | 4105 | 4100 | 166 |
| 465 | 20240220 | 105000 | 3336493915 | 4100 | 4105 | 4105 | 4100 | 494 |
| 466 | 20240220 | 104900 | 3334468295 | 4105 | 4105 | 4105 | 4105 | 956 |
| 467 | 20240220 | 104800 | 3330543915 | 4110 | 4105 | 4110 | 4105 | 4532 |
| 468 | 20240220 | 104700 | 3311935015 | 4105 | 4105 | 4105 | 4105 | 1 |
| 469 | 20240220 | 104600 | 3311930910 | 4105 | 4105 | 4105 | 4105 | 3538 |
| 470 | 20240220 | 104500 | 3297407420 | 4105 | 4095 | 4115 | 4095 | 2417 |
| 471 | 20240220 | 104400 | 3287485285 | 4100 | 4085 | 4100 | 4085 | 3023 |
| 472 | 20240220 | 104300 | 3275104800 | 4090 | 4085 | 4090 | 4075 | 2637 |
| 473 | 20240220 | 104200 | 3264341865 | 4075 | 4085 | 4085 | 4075 | 7062 |
| 474 | 20240220 | 104100 | 3235562060 | 4080 | 4080 | 4080 | 4080 | 810 |
| 475 | 20240220 | 104000 | 3232257260 | 4075 | 4080 | 4080 | 4075 | 1757 |
| 476 | 20240220 | 103900 | 3225088710 | 4080 | 4080 | 4080 | 4080 | 0 |
| 477 | 20240220 | 103800 | 3225088710 | 4080 | 4080 | 4080 | 4080 | 280 |
| 478 | 20240220 | 103700 | 3223946310 | 4085 | 4085 | 4085 | 4085 | 2951 |
| 479 | 20240220 | 103600 | 3211891475 | 4085 | 4085 | 4085 | 4085 | 104 |
| 480 | 20240220 | 103500 | 3211466635 | 4090 | 4085 | 4090 | 4085 | 2561 |
| 481 | 20240220 | 103400 | 3201004090 | 4075 | 4075 | 4075 | 4075 | 276 |
| 482 | 20240220 | 103300 | 3199879390 | 4085 | 4075 | 4085 | 4070 | 6986 |
| 483 | 20240220 | 103200 | 3171399125 | 4075 | 4080 | 4080 | 4075 | 562 |
| 484 | 20240220 | 103100 | 3169106210 | 4080 | 4080 | 4080 | 4080 | 55 |
| 485 | 20240220 | 103000 | 3168881810 | 4080 | 4080 | 4085 | 4080 | 107 |
| 486 | 20240220 | 102900 | 3168444750 | 4080 | 4080 | 4080 | 4080 | 0 |
| 487 | 20240220 | 102800 | 3168444750 | 4080 | 4075 | 4080 | 4075 | 86 |
| 488 | 20240220 | 102700 | 3168094115 | 4080 | 4080 | 4080 | 4080 | 253 |
| 489 | 20240220 | 102600 | 3167061875 | 4080 | 4075 | 4080 | 4075 | 1021 |
| 490 | 20240220 | 102500 | 3162897510 | 4075 | 4075 | 4075 | 4075 | 541 |
| 491 | 20240220 | 102400 | 3160692935 | 4075 | 4090 | 4090 | 4075 | 5893 |
| 492 | 20240220 | 102300 | 3136594270 | 4090 | 4080 | 4090 | 4080 | 2264 |
| 493 | 20240220 | 102200 | 3127335615 | 4080 | 4080 | 4080 | 4080 | 460 |
| 494 | 20240220 | 102100 | 3125458815 | 4085 | 4080 | 4085 | 4075 | 121 |
| 495 | 20240220 | 102000 | 3124965220 | 4075 | 4085 | 4085 | 4075 | 2771 |
| 496 | 20240220 | 101900 | 3113660745 | 4085 | 4085 | 4085 | 4085 | 89 |
| 497 | 20240220 | 101800 | 3113297180 | 4080 | 4085 | 4090 | 4080 | 1276 |
| 498 | 20240220 | 101700 | 3108088105 | 4080 | 4110 | 4110 | 4070 | 54437 |
| 499 | 20240220 | 101600 | 2885058465 | 4120 | 4105 | 4120 | 4105 | 10606 |
| 500 | 20240220 | 101500 | 2841514840 | 4110 | 4135 | 4150 | 4105 | 12383 |
| 501 | 20240220 | 101400 | 2790503015 | 4150 | 4120 | 4150 | 4120 | 11876 |
| 502 | 20240220 | 101300 | 2741418590 | 4120 | 4110 | 4130 | 4100 | 6668 |
| 503 | 20240220 | 101200 | 2714034905 | 4125 | 4130 | 4130 | 4110 | 2934 |
| 504 | 20240220 | 101100 | 2701963615 | 4125 | 4120 | 4130 | 4105 | 10348 |
| 505 | 20240220 | 101000 | 2659343155 | 4130 | 4090 | 4130 | 4080 | 24758 |
| 506 | 20240220 | 100900 | 2557591485 | 4090 | 4090 | 4090 | 4090 | 1 |
| 507 | 20240220 | 100800 | 2557587395 | 4090 | 4090 | 4090 | 4085 | 4968 |
| 508 | 20240220 | 100700 | 2537272875 | 4090 | 4095 | 4095 | 4090 | 80 |
| 509 | 20240220 | 100600 | 2536945525 | 4095 | 4095 | 4095 | 4090 | 1039 |
| 510 | 20240220 | 100500 | 2532690900 | 4095 | 4090 | 4095 | 4090 | 1223 |
| 511 | 20240220 | 100400 | 2527688095 | 4090 | 4085 | 4090 | 4085 | 455 |
| 512 | 20240220 | 100300 | 2525828925 | 4085 | 4070 | 4085 | 4070 | 2285 |
| 513 | 20240220 | 100200 | 2516516420 | 4070 | 4065 | 4070 | 4065 | 790 |
| 514 | 20240220 | 100100 | 2513302550 | 4065 | 4070 | 4070 | 4065 | 537 |
| 515 | 20240220 | 100000 | 2511117220 | 4070 | 4085 | 4085 | 4070 | 7263 |
| 516 | 20240220 | 095900 | 2481477255 | 4085 | 4080 | 4085 | 4075 | 78 |
| 517 | 20240220 | 095800 | 2481158975 | 4080 | 4080 | 4080 | 4075 | 1680 |
| 518 | 20240220 | 095700 | 2474304790 | 4085 | 4080 | 4085 | 4080 | 144 |
| 519 | 20240220 | 095600 | 2473716880 | 4085 | 4085 | 4090 | 4085 | 650 |
| 520 | 20240220 | 095500 | 2471061620 | 4095 | 4090 | 4095 | 4085 | 1152 |
| 521 | 20240220 | 095400 | 2466350180 | 4095 | 4090 | 4095 | 4090 | 1656 |
| 522 | 20240220 | 095300 | 2459570810 | 4095 | 4075 | 4095 | 4075 | 5395 |
| 523 | 20240220 | 095200 | 2437557835 | 4075 | 4070 | 4075 | 4070 | 1447 |
| 524 | 20240220 | 095100 | 2431663120 | 4070 | 4065 | 4070 | 4065 | 1216 |
| 525 | 20240220 | 095000 | 2426714015 | 4070 | 4065 | 4070 | 4065 | 1025 |
| 526 | 20240220 | 094900 | 2422547220 | 4060 | 4065 | 4065 | 4060 | 6034 |
| 527 | 20240220 | 094800 | 2398032810 | 4065 | 4065 | 4065 | 4065 | 192 |
| 528 | 20240220 | 094700 | 2397252330 | 4060 | 4065 | 4070 | 4060 | 4468 |
| 529 | 20240220 | 094600 | 2379089425 | 4065 | 4065 | 4065 | 4065 | 123 |
| 530 | 20240220 | 094500 | 2378589430 | 4060 | 4055 | 4065 | 4055 | 4332 |
| 531 | 20240220 | 094400 | 2361002380 | 4055 | 4065 | 4070 | 4055 | 6306 |
| 532 | 20240220 | 094300 | 2335398980 | 4065 | 4065 | 4065 | 4065 | 534 |
| 533 | 20240220 | 094200 | 2333228270 | 4060 | 4065 | 4065 | 4060 | 1675 |
| 534 | 20240220 | 094100 | 2326423500 | 4065 | 4065 | 4065 | 4060 | 3996 |
| 535 | 20240220 | 094000 | 2310195985 | 4070 | 4060 | 4070 | 4060 | 1881 |
| 536 | 20240220 | 093900 | 2302558065 | 4060 | 4065 | 4065 | 4060 | 1286 |
| 537 | 20240220 | 093800 | 2297331220 | 4070 | 4075 | 4075 | 4070 | 2238 |
| 538 | 20240220 | 093700 | 2288216070 | 4075 | 4075 | 4075 | 4075 | 3 |
| 539 | 20240220 | 093600 | 2288203845 | 4075 | 4070 | 4075 | 4070 | 1680 |
| 540 | 20240220 | 093500 | 2281366235 | 4075 | 4075 | 4075 | 4075 | 1258 |
| 541 | 20240220 | 093400 | 2276239885 | 4065 | 4075 | 4075 | 4060 | 991 |
| 542 | 20240220 | 093300 | 2272201615 | 4085 | 4095 | 4095 | 4085 | 1026 |
| 543 | 20240220 | 093200 | 2268010395 | 4095 | 4095 | 4095 | 4095 | 2 |
| 544 | 20240220 | 093100 | 2268002205 | 4090 | 4095 | 4095 | 4090 | 1465 |
| 545 | 20240220 | 093000 | 2262010285 | 4095 | 4095 | 4095 | 4085 | 13272 |
| 546 | 20240220 | 092900 | 2207759140 | 4095 | 4080 | 4095 | 4080 | 2205 |
| 547 | 20240220 | 092800 | 2198756410 | 4075 | 4065 | 4075 | 4060 | 6527 |
| 548 | 20240220 | 092700 | 2172169460 | 4070 | 4070 | 4070 | 4055 | 10134 |
| 549 | 20240220 | 092600 | 2130965470 | 4065 | 4070 | 4070 | 4065 | 7057 |
| 550 | 20240220 | 092500 | 2102271580 | 4065 | 4080 | 4080 | 4065 | 4621 |
| 551 | 20240220 | 092400 | 2083447765 | 4080 | 4080 | 4085 | 4080 | 235 |
| 552 | 20240220 | 092300 | 2082488735 | 4080 | 4075 | 4080 | 4070 | 3869 |
| 553 | 20240220 | 092200 | 2066717290 | 4080 | 4095 | 4095 | 4080 | 3339 |
| 554 | 20240220 | 092100 | 2053076455 | 4100 | 4110 | 4110 | 4100 | 810 |
| 555 | 20240220 | 092000 | 2049754425 | 4100 | 4100 | 4105 | 4100 | 1037 |
| 556 | 20240220 | 091900 | 2045497750 | 4100 | 4095 | 4100 | 4095 | 2056 |
| 557 | 20240220 | 091800 | 2037071785 | 4090 | 4070 | 4090 | 4070 | 3189 |
| 558 | 20240220 | 091700 | 2024056515 | 4070 | 4080 | 4080 | 4060 | 34363 |
| 559 | 20240220 | 091600 | 1884485360 | 4080 | 4075 | 4085 | 4070 | 5964 |
| 560 | 20240220 | 091500 | 1860181455 | 4085 | 4080 | 4085 | 4080 | 845 |
| 561 | 20240220 | 091400 | 1856732530 | 4085 | 4085 | 4095 | 4085 | 4291 |
| 562 | 20240220 | 091300 | 1839197360 | 4070 | 4085 | 4085 | 4065 | 11510 |
| 563 | 20240220 | 091200 | 1792329450 | 4085 | 4070 | 4090 | 4065 | 9768 |
| 564 | 20240220 | 091100 | 1752572210 | 4070 | 4100 | 4100 | 4065 | 16146 |
| 565 | 20240220 | 091000 | 1686847335 | 4080 | 4075 | 4105 | 4065 | 11392 |
| 566 | 20240220 | 090900 | 1640408670 | 4080 | 4100 | 4105 | 4080 | 12669 |
| 567 | 20240220 | 090800 | 1588593330 | 4105 | 4100 | 4115 | 4100 | 1517 |
| 568 | 20240220 | 090700 | 1582365590 | 4100 | 4095 | 4110 | 4095 | 7380 |
| 569 | 20240220 | 090600 | 1552110310 | 4095 | 4120 | 4120 | 4085 | 33546 |
| 570 | 20240220 | 090500 | 1414765635 | 4105 | 4125 | 4145 | 4105 | 49915 |
| 571 | 20240220 | 090400 | 1209515075 | 4135 | 4165 | 4165 | 4110 | 55513 |
| 572 | 20240220 | 090300 | 980624340 | 4165 | 4120 | 4165 | 4105 | 38156 |
| 573 | 20240220 | 090200 | 823100745 | 4125 | 4070 | 4140 | 4070 | 13162 |
| 574 | 20240220 | 090100 | 768966345 | 4070 | 4170 | 4170 | 4060 | 55352 |
| 575 | 20240220 | 090000 | 541922985 | 4145 | 4135 | 4225 | 4130 | 130175 |