29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 183300 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 47173 |
| 3 | 20240221 | 183200 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20240221 | 183100 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20240221 | 183000 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20240221 | 182900 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20240221 | 182800 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20240221 | 182700 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20240221 | 182600 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20240221 | 182500 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20240221 | 182400 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20240221 | 182300 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20240221 | 182200 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20240221 | 182100 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20240221 | 182000 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20240221 | 181900 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20240221 | 181800 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20240221 | 181700 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20240221 | 181600 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20240221 | 181500 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20240221 | 181400 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20240221 | 181300 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20240221 | 181200 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20240221 | 181100 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20240221 | 181000 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20240221 | 180900 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20240221 | 180800 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20240221 | 180700 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20240221 | 180600 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20240221 | 180500 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20240221 | 180400 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20240221 | 180300 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 47173 |
| 33 | 20240221 | 180200 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20240221 | 180100 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20240221 | 180000 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20240221 | 175900 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20240221 | 175800 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20240221 | 175700 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20240221 | 175600 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20240221 | 175500 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20240221 | 175400 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20240221 | 175300 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20240221 | 175200 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20240221 | 175100 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20240221 | 175000 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20240221 | 174900 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20240221 | 174800 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20240221 | 174700 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20240221 | 174600 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20240221 | 174500 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20240221 | 174400 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20240221 | 174300 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20240221 | 174200 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20240221 | 174100 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20240221 | 174000 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20240221 | 173900 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20240221 | 173800 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20240221 | 173700 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20240221 | 173600 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20240221 | 173500 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20240221 | 173400 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20240221 | 173300 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 47173 |
| 63 | 20240221 | 173200 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20240221 | 173100 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20240221 | 173000 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20240221 | 172900 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20240221 | 172800 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20240221 | 172700 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20240221 | 172600 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20240221 | 172500 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20240221 | 172400 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20240221 | 172300 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20240221 | 172200 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20240221 | 172100 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20240221 | 172000 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20240221 | 171900 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20240221 | 171800 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20240221 | 171700 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20240221 | 171600 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20240221 | 171500 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20240221 | 171400 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20240221 | 171300 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20240221 | 171200 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20240221 | 171100 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20240221 | 171000 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20240221 | 170900 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20240221 | 170800 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20240221 | 170700 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20240221 | 170600 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20240221 | 170500 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20240221 | 170400 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20240221 | 170300 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 47173 |
| 93 | 20240221 | 170200 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20240221 | 170100 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20240221 | 170000 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20240221 | 165900 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20240221 | 165800 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20240221 | 165700 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20240221 | 165600 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20240221 | 165500 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20240221 | 165400 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20240221 | 165300 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20240221 | 165200 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20240221 | 165100 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20240221 | 165000 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20240221 | 164900 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20240221 | 164800 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20240221 | 164700 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20240221 | 164600 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20240221 | 164500 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20240221 | 164400 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20240221 | 164300 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20240221 | 164200 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20240221 | 164100 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20240221 | 164000 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20240221 | 163900 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20240221 | 163800 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20240221 | 163700 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20240221 | 163600 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20240221 | 163500 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20240221 | 163400 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20240221 | 163300 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 47173 |
| 123 | 20240221 | 163200 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20240221 | 163100 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20240221 | 163000 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20240221 | 162900 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20240221 | 162800 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20240221 | 162700 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20240221 | 162600 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20240221 | 162500 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20240221 | 162400 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20240221 | 162300 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20240221 | 162200 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20240221 | 162100 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20240221 | 162000 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20240221 | 161900 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20240221 | 161800 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20240221 | 161700 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20240221 | 161600 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20240221 | 161500 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20240221 | 161400 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20240221 | 161300 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20240221 | 161200 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20240221 | 161100 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20240221 | 161000 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20240221 | 160900 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20240221 | 160800 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20240221 | 160700 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20240221 | 160600 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20240221 | 160500 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20240221 | 160400 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20240221 | 160300 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 47173 |
| 153 | 20240221 | 160200 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20240221 | 160100 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20240221 | 160000 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20240221 | 155900 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20240221 | 155800 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20240221 | 155700 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20240221 | 155600 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20240221 | 155500 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20240221 | 155400 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20240221 | 155300 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20240221 | 155200 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20240221 | 155100 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20240221 | 155000 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20240221 | 154900 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20240221 | 154800 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20240221 | 154700 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20240221 | 154600 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20240221 | 154500 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20240221 | 154400 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20240221 | 154300 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20240221 | 154200 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20240221 | 154100 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20240221 | 154000 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20240221 | 153900 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20240221 | 153800 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20240221 | 153700 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20240221 | 153600 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20240221 | 153500 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20240221 | 153400 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20240221 | 153300 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 47173 |
| 183 | 20240221 | 153200 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20240221 | 153100 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20240221 | 153000 | 14146357310 | 4330 | 4330 | 4330 | 4330 | 47173 |
| 186 | 20240221 | 152900 | 13942098220 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20240221 | 152800 | 13942098220 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20240221 | 152700 | 13942098220 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20240221 | 152600 | 13942098220 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20240221 | 152500 | 13942098220 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20240221 | 152400 | 13942098220 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20240221 | 152300 | 13942098220 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20240221 | 152200 | 13942098220 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20240221 | 152100 | 13942098220 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20240221 | 152000 | 13942098220 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20240221 | 151900 | 13942098220 | 4330 | 4335 | 4350 | 4325 | 17432 |
| 197 | 20240221 | 151800 | 13866595760 | 4345 | 4335 | 4345 | 4335 | 4517 |
| 198 | 20240221 | 151700 | 13847013405 | 4335 | 4340 | 4350 | 4335 | 2535 |
| 199 | 20240221 | 151600 | 13836010960 | 4340 | 4335 | 4350 | 4325 | 8405 |
| 200 | 20240221 | 151500 | 13799595755 | 4335 | 4335 | 4340 | 4335 | 2176 |
| 201 | 20240221 | 151400 | 13790161200 | 4335 | 4345 | 4350 | 4330 | 11127 |
| 202 | 20240221 | 151300 | 13741897145 | 4345 | 4340 | 4355 | 4340 | 716 |
| 203 | 20240221 | 151200 | 13738785620 | 4355 | 4350 | 4355 | 4345 | 13139 |
| 204 | 20240221 | 151100 | 13681643975 | 4350 | 4355 | 4360 | 4350 | 12797 |
| 205 | 20240221 | 151000 | 13625941385 | 4355 | 4355 | 4360 | 4355 | 1896 |
| 206 | 20240221 | 150900 | 13617676795 | 4355 | 4360 | 4365 | 4355 | 3319 |
| 207 | 20240221 | 150800 | 13603221080 | 4365 | 4360 | 4365 | 4355 | 3316 |
| 208 | 20240221 | 150700 | 13588767635 | 4360 | 4350 | 4365 | 4350 | 8630 |
| 209 | 20240221 | 150600 | 13551173720 | 4355 | 4355 | 4365 | 4355 | 7936 |
| 210 | 20240221 | 150500 | 13516582400 | 4365 | 4370 | 4375 | 4355 | 21817 |
| 211 | 20240221 | 150400 | 13421346465 | 4370 | 4365 | 4370 | 4355 | 14426 |
| 212 | 20240221 | 150300 | 13358408430 | 4370 | 4370 | 4380 | 4365 | 8972 |
| 213 | 20240221 | 150200 | 13319207335 | 4375 | 4370 | 4380 | 4360 | 21460 |
| 214 | 20240221 | 150100 | 13225390255 | 4370 | 4360 | 4370 | 4355 | 18314 |
| 215 | 20240221 | 150000 | 13145505295 | 4360 | 4360 | 4365 | 4355 | 1720 |
| 216 | 20240221 | 145900 | 13138003805 | 4365 | 4345 | 4365 | 4345 | 6735 |
| 217 | 20240221 | 145800 | 13108656805 | 4350 | 4330 | 4350 | 4330 | 3875 |
| 218 | 20240221 | 145700 | 13091849995 | 4340 | 4350 | 4355 | 4325 | 9414 |
| 219 | 20240221 | 145600 | 13051015145 | 4365 | 4360 | 4370 | 4355 | 9378 |
| 220 | 20240221 | 145500 | 13010125800 | 4355 | 4350 | 4360 | 4350 | 17563 |
| 221 | 20240221 | 145400 | 12933700530 | 4355 | 4360 | 4365 | 4355 | 4742 |
| 222 | 20240221 | 145300 | 12913044910 | 4365 | 4370 | 4370 | 4360 | 1189 |
| 223 | 20240221 | 145200 | 12907852505 | 4370 | 4355 | 4370 | 4355 | 4409 |
| 224 | 20240221 | 145100 | 12888639745 | 4360 | 4360 | 4370 | 4355 | 3436 |
| 225 | 20240221 | 145000 | 12873663155 | 4370 | 4365 | 4370 | 4360 | 2503 |
| 226 | 20240221 | 144900 | 12862741755 | 4365 | 4340 | 4365 | 4340 | 10423 |
| 227 | 20240221 | 144800 | 12817417800 | 4340 | 4350 | 4355 | 4330 | 10309 |
| 228 | 20240221 | 144700 | 12772693155 | 4355 | 4335 | 4355 | 4335 | 6445 |
| 229 | 20240221 | 144600 | 12744688675 | 4345 | 4350 | 4350 | 4330 | 3834 |
| 230 | 20240221 | 144500 | 12728034695 | 4340 | 4350 | 4350 | 4340 | 3 |
| 231 | 20240221 | 144400 | 12728021665 | 4345 | 4340 | 4345 | 4340 | 513 |
| 232 | 20240221 | 144300 | 12725793990 | 4355 | 4355 | 4355 | 4340 | 2125 |
| 233 | 20240221 | 144200 | 12716568630 | 4355 | 4345 | 4355 | 4335 | 17613 |
| 234 | 20240221 | 144100 | 12640117250 | 4345 | 4345 | 4355 | 4345 | 5711 |
| 235 | 20240221 | 144000 | 12615284260 | 4345 | 4345 | 4350 | 4345 | 909 |
| 236 | 20240221 | 143900 | 12611331505 | 4345 | 4345 | 4350 | 4340 | 2497 |
| 237 | 20240221 | 143800 | 12600489585 | 4340 | 4345 | 4350 | 4340 | 3954 |
| 238 | 20240221 | 143700 | 12583307335 | 4350 | 4365 | 4365 | 4340 | 9776 |
| 239 | 20240221 | 143600 | 12540809885 | 4370 | 4360 | 4380 | 4345 | 37691 |
| 240 | 20240221 | 143500 | 12376221040 | 4360 | 4355 | 4360 | 4350 | 3295 |
| 241 | 20240221 | 143400 | 12361881305 | 4355 | 4345 | 4355 | 4345 | 31211 |
| 242 | 20240221 | 143300 | 12226257860 | 4350 | 4355 | 4355 | 4350 | 7627 |
| 243 | 20240221 | 143200 | 12193053880 | 4355 | 4360 | 4360 | 4355 | 2961 |
| 244 | 20240221 | 143100 | 12180158155 | 4365 | 4355 | 4370 | 4355 | 10005 |
| 245 | 20240221 | 143000 | 12136496635 | 4360 | 4365 | 4370 | 4355 | 3469 |
| 246 | 20240221 | 142900 | 12121358985 | 4365 | 4355 | 4365 | 4355 | 3962 |
| 247 | 20240221 | 142800 | 12104092965 | 4355 | 4340 | 4355 | 4340 | 2345 |
| 248 | 20240221 | 142700 | 12093891060 | 4350 | 4345 | 4350 | 4340 | 2158 |
| 249 | 20240221 | 142600 | 12084520965 | 4350 | 4355 | 4360 | 4345 | 7397 |
| 250 | 20240221 | 142500 | 12052333450 | 4360 | 4370 | 4370 | 4360 | 3185 |
| 251 | 20240221 | 142400 | 12038421740 | 4370 | 4370 | 4375 | 4365 | 2072 |
| 252 | 20240221 | 142300 | 12029367335 | 4375 | 4360 | 4385 | 4360 | 15847 |
| 253 | 20240221 | 142200 | 11960037015 | 4350 | 4360 | 4365 | 4350 | 10833 |
| 254 | 20240221 | 142100 | 11912815135 | 4360 | 4355 | 4365 | 4345 | 13736 |
| 255 | 20240221 | 142000 | 11853022045 | 4350 | 4350 | 4355 | 4350 | 831 |
| 256 | 20240221 | 141900 | 11849406085 | 4355 | 4365 | 4365 | 4345 | 8138 |
| 257 | 20240221 | 141800 | 11814001610 | 4365 | 4350 | 4385 | 4350 | 12875 |
| 258 | 20240221 | 141700 | 11757781405 | 4350 | 4345 | 4350 | 4340 | 4010 |
| 259 | 20240221 | 141600 | 11740359715 | 4355 | 4375 | 4375 | 4340 | 14993 |
| 260 | 20240221 | 141500 | 11675048855 | 4380 | 4400 | 4400 | 4360 | 18188 |
| 261 | 20240221 | 141400 | 11595326830 | 4400 | 4430 | 4430 | 4390 | 23085 |
| 262 | 20240221 | 141300 | 11493594610 | 4430 | 4385 | 4455 | 4380 | 126667 |
| 263 | 20240221 | 141200 | 10932520305 | 4400 | 4340 | 4410 | 4335 | 72087 |
| 264 | 20240221 | 141100 | 10616648010 | 4345 | 4360 | 4365 | 4340 | 19437 |
| 265 | 20240221 | 141000 | 10532062655 | 4360 | 4340 | 4390 | 4340 | 32816 |
| 266 | 20240221 | 140900 | 10389030600 | 4345 | 4330 | 4370 | 4330 | 36434 |
| 267 | 20240221 | 140800 | 10230451460 | 4330 | 4335 | 4335 | 4320 | 11278 |
| 268 | 20240221 | 140700 | 10181652325 | 4340 | 4345 | 4345 | 4330 | 7781 |
| 269 | 20240221 | 140600 | 10147889220 | 4345 | 4340 | 4360 | 4335 | 18053 |
| 270 | 20240221 | 140500 | 10069387770 | 4345 | 4375 | 4375 | 4330 | 25890 |
| 271 | 20240221 | 140400 | 9956828650 | 4370 | 4385 | 4385 | 4345 | 56981 |
| 272 | 20240221 | 140300 | 9708024545 | 4385 | 4395 | 4415 | 4385 | 36919 |
| 273 | 20240221 | 140200 | 9545556120 | 4395 | 4390 | 4440 | 4380 | 73028 |
| 274 | 20240221 | 140100 | 9224098605 | 4395 | 4380 | 4410 | 4355 | 64361 |
| 275 | 20240221 | 140000 | 8942234910 | 4390 | 4380 | 4405 | 4380 | 48407 |
| 276 | 20240221 | 135900 | 8729618710 | 4385 | 4375 | 4400 | 4360 | 75267 |
| 277 | 20240221 | 135800 | 8399467370 | 4375 | 4350 | 4385 | 4325 | 58217 |
| 278 | 20240221 | 135700 | 8145732475 | 4350 | 4305 | 4350 | 4305 | 62469 |
| 279 | 20240221 | 135600 | 7875158390 | 4305 | 4275 | 4315 | 4265 | 96698 |
| 280 | 20240221 | 135500 | 7459858700 | 4275 | 4260 | 4275 | 4260 | 15176 |
| 281 | 20240221 | 135400 | 7395068395 | 4255 | 4265 | 4265 | 4255 | 10231 |
| 282 | 20240221 | 135300 | 7351473915 | 4265 | 4260 | 4270 | 4255 | 16536 |
| 283 | 20240221 | 135200 | 7280927295 | 4270 | 4245 | 4275 | 4240 | 30854 |
| 284 | 20240221 | 135100 | 7149601905 | 4245 | 4250 | 4260 | 4240 | 10145 |
| 285 | 20240221 | 135000 | 7106465670 | 4260 | 4250 | 4265 | 4250 | 21788 |
| 286 | 20240221 | 134900 | 7013675735 | 4250 | 4235 | 4255 | 4235 | 13069 |
| 287 | 20240221 | 134800 | 6958196925 | 4230 | 4225 | 4240 | 4220 | 13954 |
| 288 | 20240221 | 134700 | 6899158010 | 4215 | 4220 | 4225 | 4215 | 6109 |
| 289 | 20240221 | 134600 | 6873389325 | 4225 | 4255 | 4260 | 4200 | 27921 |
| 290 | 20240221 | 134500 | 6755503110 | 4255 | 4260 | 4270 | 4255 | 13526 |
| 291 | 20240221 | 134400 | 6697868610 | 4265 | 4240 | 4270 | 4240 | 30706 |
| 292 | 20240221 | 134300 | 6567248950 | 4245 | 4250 | 4250 | 4225 | 57302 |
| 293 | 20240221 | 134200 | 6324066515 | 4240 | 4220 | 4250 | 4210 | 45237 |
| 294 | 20240221 | 134100 | 6132716150 | 4220 | 4205 | 4230 | 4200 | 22609 |
| 295 | 20240221 | 134000 | 6037312340 | 4205 | 4210 | 4210 | 4200 | 4820 |
| 296 | 20240221 | 133900 | 6017046920 | 4210 | 4190 | 4210 | 4190 | 8646 |
| 297 | 20240221 | 133800 | 5980713870 | 4180 | 4195 | 4195 | 4180 | 6179 |
| 298 | 20240221 | 133700 | 5954840950 | 4190 | 4185 | 4195 | 4180 | 3777 |
| 299 | 20240221 | 133600 | 5939010005 | 4185 | 4195 | 4195 | 4185 | 4190 |
| 300 | 20240221 | 133500 | 5921453245 | 4200 | 4195 | 4200 | 4180 | 17346 |
| 301 | 20240221 | 133400 | 5848727320 | 4200 | 4205 | 4215 | 4195 | 7635 |
| 302 | 20240221 | 133300 | 5816635760 | 4200 | 4235 | 4235 | 4190 | 60758 |
| 303 | 20240221 | 133200 | 5560891675 | 4235 | 4155 | 4250 | 4155 | 182814 |
| 304 | 20240221 | 133100 | 4790790165 | 4150 | 4155 | 4160 | 4150 | 2021 |
| 305 | 20240221 | 133000 | 4782387840 | 4155 | 4155 | 4160 | 4155 | 3170 |
| 306 | 20240221 | 132900 | 4769215075 | 4155 | 4155 | 4160 | 4145 | 6031 |
| 307 | 20240221 | 132800 | 4744163200 | 4155 | 4145 | 4165 | 4145 | 17726 |
| 308 | 20240221 | 132700 | 4670476220 | 4135 | 4190 | 4195 | 4130 | 42800 |
| 309 | 20240221 | 132600 | 4492144930 | 4195 | 4190 | 4200 | 4190 | 7720 |
| 310 | 20240221 | 132500 | 4459749050 | 4190 | 4195 | 4220 | 4190 | 81920 |
| 311 | 20240221 | 132400 | 4115637400 | 4195 | 4180 | 4195 | 4180 | 29505 |
| 312 | 20240221 | 132300 | 3991984880 | 4180 | 4155 | 4190 | 4155 | 46832 |
| 313 | 20240221 | 132200 | 3796564955 | 4155 | 4145 | 4155 | 4135 | 29824 |
| 314 | 20240221 | 132100 | 3672902005 | 4150 | 4130 | 4155 | 4130 | 37102 |
| 315 | 20240221 | 132000 | 3518976955 | 4135 | 4125 | 4135 | 4125 | 8106 |
| 316 | 20240221 | 131900 | 3485476105 | 4135 | 4095 | 4135 | 4095 | 33806 |
| 317 | 20240221 | 131800 | 3346180680 | 4105 | 4105 | 4105 | 4105 | 850 |
| 318 | 20240221 | 131700 | 3342691430 | 4095 | 4100 | 4105 | 4095 | 8388 |
| 319 | 20240221 | 131600 | 3308325720 | 4105 | 4100 | 4105 | 4100 | 924 |
| 320 | 20240221 | 131500 | 3304533570 | 4100 | 4100 | 4100 | 4100 | 1345 |
| 321 | 20240221 | 131400 | 3299019070 | 4100 | 4105 | 4105 | 4100 | 2673 |
| 322 | 20240221 | 131300 | 3288056020 | 4095 | 4100 | 4100 | 4095 | 4895 |
| 323 | 20240221 | 131200 | 3268007240 | 4095 | 4095 | 4095 | 4090 | 2275 |
| 324 | 20240221 | 131100 | 3258692820 | 4095 | 4100 | 4100 | 4095 | 10224 |
| 325 | 20240221 | 131000 | 3216818645 | 4110 | 4095 | 4110 | 4095 | 16548 |
| 326 | 20240221 | 130900 | 3148963630 | 4090 | 4090 | 4095 | 4090 | 1800 |
| 327 | 20240221 | 130800 | 3141597495 | 4085 | 4090 | 4090 | 4085 | 752 |
| 328 | 20240221 | 130700 | 3138521825 | 4085 | 4075 | 4085 | 4075 | 1501 |
| 329 | 20240221 | 130600 | 3132396980 | 4075 | 4090 | 4090 | 4075 | 8233 |
| 330 | 20240221 | 130500 | 3098751225 | 4080 | 4065 | 4080 | 4060 | 10518 |
| 331 | 20240221 | 130400 | 3055917945 | 4065 | 4065 | 4065 | 4065 | 750 |
| 332 | 20240221 | 130300 | 3052869195 | 4065 | 4065 | 4065 | 4065 | 1500 |
| 333 | 20240221 | 130200 | 3046771695 | 4045 | 4045 | 4045 | 4045 | 2521 |
| 334 | 20240221 | 130100 | 3036574250 | 4045 | 4050 | 4050 | 4040 | 4972 |
| 335 | 20240221 | 130000 | 3016459780 | 4040 | 4040 | 4040 | 4040 | 132 |
| 336 | 20240221 | 125900 | 3015926500 | 4040 | 4040 | 4040 | 4040 | 755 |
| 337 | 20240221 | 125800 | 3012876300 | 4040 | 4055 | 4055 | 4040 | 2633 |
| 338 | 20240221 | 125700 | 3002225660 | 4050 | 4050 | 4050 | 4050 | 750 |
| 339 | 20240221 | 125600 | 2999188160 | 4035 | 4030 | 4035 | 4030 | 783 |
| 340 | 20240221 | 125500 | 2996028920 | 4025 | 4025 | 4025 | 4025 | 75 |
| 341 | 20240221 | 125400 | 2995727045 | 4030 | 4030 | 4030 | 4030 | 352 |
| 342 | 20240221 | 125300 | 2994308485 | 4035 | 4035 | 4035 | 4035 | 496 |
| 343 | 20240221 | 125200 | 2992307125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 344 | 20240221 | 125100 | 2992307125 | 4035 | 4035 | 4035 | 4035 | 1798 |
| 345 | 20240221 | 125000 | 2985052195 | 4035 | 4035 | 4035 | 4035 | 0 |
| 346 | 20240221 | 124900 | 2985052195 | 4035 | 4035 | 4035 | 4035 | 0 |
| 347 | 20240221 | 124800 | 2985052195 | 4035 | 4035 | 4035 | 4035 | 0 |
| 348 | 20240221 | 124700 | 2985052195 | 4035 | 4035 | 4035 | 4035 | 397 |
| 349 | 20240221 | 124600 | 2983450300 | 4035 | 4045 | 4045 | 4035 | 434 |
| 350 | 20240221 | 124500 | 2981698910 | 4045 | 4045 | 4045 | 4045 | 2 |
| 351 | 20240221 | 124400 | 2981690820 | 4035 | 4030 | 4035 | 4030 | 741 |
| 352 | 20240221 | 124300 | 2978703600 | 4030 | 4040 | 4040 | 4030 | 664 |
| 353 | 20240221 | 124200 | 2976024335 | 4040 | 4040 | 4040 | 4040 | 0 |
| 354 | 20240221 | 124100 | 2976024335 | 4040 | 4040 | 4040 | 4040 | 0 |
| 355 | 20240221 | 124000 | 2976024335 | 4040 | 4045 | 4045 | 4040 | 1179 |
| 356 | 20240221 | 123900 | 2971255335 | 4045 | 4045 | 4045 | 4045 | 0 |
| 357 | 20240221 | 123800 | 2971255335 | 4045 | 4045 | 4045 | 4045 | 1000 |
| 358 | 20240221 | 123700 | 2967210335 | 4050 | 4050 | 4050 | 4050 | 0 |
| 359 | 20240221 | 123600 | 2967210335 | 4050 | 4050 | 4050 | 4050 | 40 |
| 360 | 20240221 | 123500 | 2967048335 | 4045 | 4045 | 4045 | 4045 | 221 |
| 361 | 20240221 | 123400 | 2966154390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 362 | 20240221 | 123300 | 2966154390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 363 | 20240221 | 123200 | 2966154390 | 4045 | 4040 | 4045 | 4040 | 4382 |
| 364 | 20240221 | 123100 | 2948441110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 365 | 20240221 | 123000 | 2948441110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 366 | 20240221 | 122900 | 2948441110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 367 | 20240221 | 122800 | 2948441110 | 4040 | 4040 | 4040 | 4040 | 1 |
| 368 | 20240221 | 122700 | 2948437070 | 4035 | 4035 | 4035 | 4035 | 0 |
| 369 | 20240221 | 122600 | 2948437070 | 4035 | 4035 | 4035 | 4035 | 0 |
| 370 | 20240221 | 122500 | 2948437070 | 4035 | 4035 | 4035 | 4035 | 127 |
| 371 | 20240221 | 122400 | 2947924625 | 4040 | 4045 | 4045 | 4040 | 163 |
| 372 | 20240221 | 122300 | 2947265295 | 4045 | 4050 | 4050 | 4045 | 2659 |
| 373 | 20240221 | 122200 | 2936496915 | 4050 | 4050 | 4050 | 4050 | 0 |
| 374 | 20240221 | 122100 | 2936496915 | 4050 | 4050 | 4050 | 4050 | 0 |
| 375 | 20240221 | 122000 | 2936496915 | 4050 | 4050 | 4050 | 4050 | 0 |
| 376 | 20240221 | 121900 | 2936496915 | 4050 | 4050 | 4050 | 4050 | 0 |
| 377 | 20240221 | 121800 | 2936496915 | 4050 | 4050 | 4050 | 4050 | 0 |
| 378 | 20240221 | 121700 | 2936496915 | 4050 | 4050 | 4070 | 4050 | 101 |
| 379 | 20240221 | 121600 | 2936087145 | 4050 | 4050 | 4050 | 4050 | 0 |
| 380 | 20240221 | 121500 | 2936087145 | 4050 | 4050 | 4050 | 4050 | 274 |
| 381 | 20240221 | 121400 | 2934977445 | 4070 | 4070 | 4070 | 4070 | 0 |
| 382 | 20240221 | 121300 | 2934977445 | 4070 | 4070 | 4070 | 4070 | 0 |
| 383 | 20240221 | 121200 | 2934977445 | 4070 | 4065 | 4070 | 4065 | 100 |
| 384 | 20240221 | 121100 | 2934570865 | 4065 | 4065 | 4065 | 4065 | 691 |
| 385 | 20240221 | 121000 | 2931761950 | 4065 | 4065 | 4065 | 4065 | 100 |
| 386 | 20240221 | 120900 | 2931355450 | 4045 | 4035 | 4045 | 4035 | 2953 |
| 387 | 20240221 | 120800 | 2919424905 | 4035 | 4040 | 4040 | 4035 | 2913 |
| 388 | 20240221 | 120700 | 2907657430 | 4040 | 4040 | 4040 | 4040 | 58 |
| 389 | 20240221 | 120600 | 2907423110 | 4040 | 4040 | 4040 | 4035 | 1264 |
| 390 | 20240221 | 120500 | 2902319755 | 4045 | 4045 | 4045 | 4045 | 0 |
| 391 | 20240221 | 120400 | 2902319755 | 4045 | 4050 | 4050 | 4045 | 134 |
| 392 | 20240221 | 120300 | 2901777095 | 4055 | 4055 | 4055 | 4055 | 0 |
| 393 | 20240221 | 120200 | 2901777095 | 4055 | 4055 | 4055 | 4055 | 144 |
| 394 | 20240221 | 120100 | 2901193175 | 4060 | 4060 | 4060 | 4060 | 1212 |
| 395 | 20240221 | 120000 | 2896272455 | 4060 | 4060 | 4060 | 4060 | 0 |
| 396 | 20240221 | 115900 | 2896272455 | 4060 | 4060 | 4060 | 4060 | 0 |
| 397 | 20240221 | 115800 | 2896272455 | 4060 | 4060 | 4060 | 4060 | 0 |
| 398 | 20240221 | 115700 | 2896272455 | 4060 | 4060 | 4060 | 4060 | 0 |
| 399 | 20240221 | 115600 | 2896272455 | 4060 | 4060 | 4060 | 4060 | 0 |
| 400 | 20240221 | 115500 | 2896272455 | 4060 | 4060 | 4060 | 4060 | 0 |
| 401 | 20240221 | 115400 | 2896272455 | 4060 | 4060 | 4060 | 4060 | 24 |
| 402 | 20240221 | 115300 | 2896175015 | 4070 | 4065 | 4070 | 4065 | 150 |
| 403 | 20240221 | 115200 | 2895565080 | 4065 | 4065 | 4065 | 4065 | 0 |
| 404 | 20240221 | 115100 | 2895565080 | 4065 | 4065 | 4065 | 4065 | 0 |
| 405 | 20240221 | 115000 | 2895565080 | 4065 | 4065 | 4065 | 4065 | 0 |
| 406 | 20240221 | 114900 | 2895565080 | 4065 | 4065 | 4065 | 4065 | 0 |
| 407 | 20240221 | 114800 | 2895565080 | 4065 | 4065 | 4065 | 4065 | 0 |
| 408 | 20240221 | 114700 | 2895565080 | 4065 | 4065 | 4065 | 4065 | 0 |
| 409 | 20240221 | 114600 | 2895565080 | 4065 | 4065 | 4075 | 4065 | 375 |
| 410 | 20240221 | 114500 | 2894039655 | 4065 | 4065 | 4065 | 4065 | 0 |
| 411 | 20240221 | 114400 | 2894039655 | 4065 | 4075 | 4075 | 4065 | 192 |
| 412 | 20240221 | 114300 | 2893257735 | 4075 | 4075 | 4075 | 4075 | 115 |
| 413 | 20240221 | 114200 | 2892789110 | 4075 | 4065 | 4075 | 4065 | 9 |
| 414 | 20240221 | 114100 | 2892752515 | 4070 | 4075 | 4075 | 4070 | 651 |
| 415 | 20240221 | 114000 | 2890100270 | 4085 | 4085 | 4085 | 4085 | 50 |
| 416 | 20240221 | 113900 | 2889896020 | 4090 | 4090 | 4090 | 4090 | 0 |
| 417 | 20240221 | 113800 | 2889896020 | 4090 | 4080 | 4090 | 4080 | 100 |
| 418 | 20240221 | 113700 | 2889487220 | 4060 | 4055 | 4060 | 4055 | 4169 |
| 419 | 20240221 | 113600 | 2872561810 | 4060 | 4050 | 4060 | 4050 | 2789 |
| 420 | 20240221 | 113500 | 2861256840 | 4045 | 4045 | 4045 | 4045 | 3770 |
| 421 | 20240221 | 113400 | 2846007190 | 4050 | 4050 | 4050 | 4050 | 1363 |
| 422 | 20240221 | 113300 | 2840487040 | 4060 | 4070 | 4070 | 4050 | 4204 |
| 423 | 20240221 | 113200 | 2823379530 | 4075 | 4090 | 4090 | 4075 | 361 |
| 424 | 20240221 | 113100 | 2821907405 | 4090 | 4055 | 4090 | 4055 | 16098 |
| 425 | 20240221 | 113000 | 2756091410 | 4055 | 4055 | 4055 | 4055 | 0 |
| 426 | 20240221 | 112900 | 2756091410 | 4055 | 4055 | 4055 | 4055 | 0 |
| 427 | 20240221 | 112800 | 2756091410 | 4055 | 4055 | 4055 | 4055 | 2 |
| 428 | 20240221 | 112700 | 2756083300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 429 | 20240221 | 112600 | 2756083300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 430 | 20240221 | 112500 | 2756083300 | 4050 | 4050 | 4055 | 4050 | 10298 |
| 431 | 20240221 | 112400 | 2714376395 | 4065 | 4045 | 4065 | 4045 | 63 |
| 432 | 20240221 | 112300 | 2714121480 | 4040 | 4040 | 4040 | 4040 | 1 |
| 433 | 20240221 | 112200 | 2714117440 | 4035 | 4035 | 4035 | 4035 | 0 |
| 434 | 20240221 | 112100 | 2714117440 | 4035 | 4040 | 4040 | 4035 | 34 |
| 435 | 20240221 | 112000 | 2713980105 | 4040 | 4040 | 4040 | 4040 | 108 |
| 436 | 20240221 | 111900 | 2713543785 | 4035 | 4040 | 4040 | 4035 | 35 |
| 437 | 20240221 | 111800 | 2713402475 | 4040 | 4030 | 4040 | 4030 | 7504 |
| 438 | 20240221 | 111700 | 2683158540 | 4030 | 4040 | 4040 | 4030 | 442 |
| 439 | 20240221 | 111600 | 2681373480 | 4040 | 4040 | 4040 | 4030 | 1421 |
| 440 | 20240221 | 111500 | 2675634990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 441 | 20240221 | 111400 | 2675634990 | 4050 | 4045 | 4050 | 4045 | 540 |
| 442 | 20240221 | 111300 | 2673449075 | 4050 | 4035 | 4050 | 4030 | 4744 |
| 443 | 20240221 | 111200 | 2654259305 | 4045 | 4045 | 4045 | 4045 | 0 |
| 444 | 20240221 | 111100 | 2654259305 | 4045 | 4045 | 4045 | 4045 | 0 |
| 445 | 20240221 | 111000 | 2654259305 | 4045 | 4035 | 4045 | 4035 | 101 |
| 446 | 20240221 | 110900 | 2653851760 | 4045 | 4045 | 4045 | 4045 | 3 |
| 447 | 20240221 | 110800 | 2653839625 | 4045 | 4040 | 4045 | 4025 | 1102 |
| 448 | 20240221 | 110700 | 2649396060 | 4050 | 4050 | 4050 | 4050 | 0 |
| 449 | 20240221 | 110600 | 2649396060 | 4050 | 4065 | 4065 | 4045 | 657 |
| 450 | 20240221 | 110500 | 2646737775 | 4060 | 4060 | 4060 | 4060 | 0 |
| 451 | 20240221 | 110400 | 2646737775 | 4060 | 4045 | 4060 | 4040 | 8214 |
| 452 | 20240221 | 110300 | 2613528685 | 4045 | 4065 | 4065 | 4045 | 1635 |
| 453 | 20240221 | 110200 | 2606901425 | 4065 | 4070 | 4070 | 4065 | 57 |
| 454 | 20240221 | 110100 | 2606669700 | 4070 | 4070 | 4070 | 4070 | 0 |
| 455 | 20240221 | 110000 | 2606669700 | 4070 | 4075 | 4075 | 4070 | 1468 |
| 456 | 20240221 | 105900 | 2600688955 | 4100 | 4085 | 4100 | 4075 | 4101 |
| 457 | 20240221 | 105800 | 2583966265 | 4085 | 4075 | 4085 | 4075 | 1117 |
| 458 | 20240221 | 105700 | 2579414480 | 4070 | 4060 | 4070 | 4060 | 3197 |
| 459 | 20240221 | 105600 | 2566413750 | 4060 | 4060 | 4065 | 4060 | 103 |
| 460 | 20240221 | 105500 | 2565995070 | 4055 | 4075 | 4075 | 4055 | 142 |
| 461 | 20240221 | 105400 | 2565418575 | 4065 | 4055 | 4065 | 4045 | 2472 |
| 462 | 20240221 | 105300 | 2555393280 | 4055 | 4055 | 4060 | 4045 | 6154 |
| 463 | 20240221 | 105200 | 2530459860 | 4065 | 4075 | 4085 | 4065 | 3244 |
| 464 | 20240221 | 105100 | 2517270545 | 4055 | 4060 | 4090 | 4050 | 3529 |
| 465 | 20240221 | 105000 | 2502888430 | 4060 | 4065 | 4090 | 4060 | 4004 |
| 466 | 20240221 | 104900 | 2486558095 | 4085 | 4085 | 4085 | 4085 | 2 |
| 467 | 20240221 | 104800 | 2486549925 | 4080 | 4070 | 4080 | 4060 | 6324 |
| 468 | 20240221 | 104700 | 2460773605 | 4085 | 4080 | 4085 | 4080 | 2017 |
| 469 | 20240221 | 104600 | 2452544165 | 4065 | 4065 | 4075 | 4060 | 3858 |
| 470 | 20240221 | 104500 | 2436866425 | 4070 | 4105 | 4145 | 4070 | 5970 |
| 471 | 20240221 | 104400 | 2412380855 | 4120 | 4115 | 4150 | 4085 | 40015 |
| 472 | 20240221 | 104300 | 2247428160 | 4120 | 4075 | 4125 | 4070 | 27435 |
| 473 | 20240221 | 104200 | 2134726120 | 4095 | 4085 | 4120 | 4065 | 23662 |
| 474 | 20240221 | 104100 | 2037864840 | 4080 | 4075 | 4100 | 4035 | 13555 |
| 475 | 20240221 | 104000 | 1982497860 | 4100 | 4040 | 4100 | 4010 | 25275 |
| 476 | 20240221 | 103900 | 1879882910 | 4080 | 4035 | 4100 | 4005 | 20712 |
| 477 | 20240221 | 103800 | 1795910835 | 4075 | 4005 | 4075 | 4005 | 17095 |
| 478 | 20240221 | 103700 | 1726562305 | 4015 | 4005 | 4070 | 4005 | 22053 |
| 479 | 20240221 | 103600 | 1637381665 | 4005 | 4005 | 4005 | 4005 | 213 |
| 480 | 20240221 | 103500 | 1636528600 | 4025 | 4000 | 4025 | 4000 | 126 |
| 481 | 20240221 | 103400 | 1636023480 | 3995 | 3995 | 3995 | 3995 | 0 |
| 482 | 20240221 | 103300 | 1636023480 | 3995 | 4000 | 4000 | 3995 | 561 |
| 483 | 20240221 | 103200 | 1633779495 | 4005 | 4005 | 4005 | 4005 | 0 |
| 484 | 20240221 | 103100 | 1633779495 | 4005 | 4010 | 4030 | 4005 | 736 |
| 485 | 20240221 | 103000 | 1630822655 | 4020 | 4015 | 4020 | 4015 | 52 |
| 486 | 20240221 | 102900 | 1630613735 | 4010 | 4010 | 4010 | 4010 | 286 |
| 487 | 20240221 | 102800 | 1629466875 | 4010 | 4010 | 4010 | 4010 | 51 |
| 488 | 20240221 | 102700 | 1629262365 | 4010 | 4010 | 4010 | 4010 | 100 |
| 489 | 20240221 | 102600 | 1628861365 | 4000 | 4000 | 4000 | 4000 | 0 |
| 490 | 20240221 | 102500 | 1628861365 | 4000 | 4000 | 4000 | 4000 | 2 |
| 491 | 20240221 | 102400 | 1628853365 | 3990 | 3990 | 3990 | 3990 | 863 |
| 492 | 20240221 | 102300 | 1625409995 | 3990 | 3990 | 3990 | 3990 | 0 |
| 493 | 20240221 | 102200 | 1625409995 | 3990 | 3990 | 3990 | 3990 | 1 |
| 494 | 20240221 | 102100 | 1625406005 | 3990 | 3990 | 3990 | 3990 | 2 |
| 495 | 20240221 | 102000 | 1625398025 | 3990 | 3990 | 3990 | 3990 | 1 |
| 496 | 20240221 | 101900 | 1625394035 | 3990 | 3990 | 4000 | 3990 | 68 |
| 497 | 20240221 | 101800 | 1625122595 | 3990 | 3990 | 3990 | 3990 | 282 |
| 498 | 20240221 | 101700 | 1623997415 | 3990 | 4000 | 4000 | 3990 | 572 |
| 499 | 20240221 | 101600 | 1621711395 | 4000 | 3985 | 4000 | 3985 | 7040 |
| 500 | 20240221 | 101500 | 1593553185 | 3990 | 3980 | 3990 | 3980 | 5793 |
| 501 | 20240221 | 101400 | 1570444545 | 3980 | 3985 | 3985 | 3980 | 4903 |
| 502 | 20240221 | 101300 | 1550916205 | 3995 | 3990 | 3995 | 3990 | 3089 |
| 503 | 20240221 | 101200 | 1538591090 | 3995 | 4000 | 4000 | 3995 | 1301 |
| 504 | 20240221 | 101100 | 1533387335 | 4010 | 4010 | 4010 | 4010 | 25 |
| 505 | 20240221 | 101000 | 1533287085 | 4000 | 4000 | 4000 | 4000 | 0 |
| 506 | 20240221 | 100900 | 1533287085 | 4000 | 4000 | 4000 | 4000 | 0 |
| 507 | 20240221 | 100800 | 1533287085 | 4000 | 4000 | 4000 | 4000 | 22 |
| 508 | 20240221 | 100700 | 1533199085 | 4000 | 4000 | 4000 | 4000 | 419 |
| 509 | 20240221 | 100600 | 1531523085 | 4020 | 4005 | 4020 | 4005 | 200 |
| 510 | 20240221 | 100500 | 1530721970 | 3990 | 3995 | 4005 | 3990 | 10228 |
| 511 | 20240221 | 100400 | 1489880655 | 4005 | 4005 | 4005 | 4005 | 1 |
| 512 | 20240221 | 100300 | 1489876650 | 4005 | 3995 | 4005 | 3995 | 3511 |
| 513 | 20240221 | 100200 | 1475836455 | 3995 | 3995 | 3995 | 3995 | 646 |
| 514 | 20240221 | 100100 | 1473255685 | 3995 | 4000 | 4000 | 3995 | 193 |
| 515 | 20240221 | 100000 | 1472484645 | 3995 | 3995 | 3995 | 3995 | 376 |
| 516 | 20240221 | 095900 | 1470982525 | 3995 | 3995 | 3995 | 3995 | 14 |
| 517 | 20240221 | 095800 | 1470926595 | 3995 | 3995 | 3995 | 3995 | 373 |
| 518 | 20240221 | 095700 | 1469436460 | 4005 | 3995 | 4005 | 3995 | 20 |
| 519 | 20240221 | 095600 | 1469356465 | 3995 | 3990 | 4000 | 3990 | 10173 |
| 520 | 20240221 | 095500 | 1428672835 | 3985 | 3985 | 3985 | 3985 | 101 |
| 521 | 20240221 | 095400 | 1428270350 | 3985 | 3985 | 3985 | 3985 | 81 |
| 522 | 20240221 | 095300 | 1427947565 | 3985 | 3990 | 3990 | 3985 | 2073 |
| 523 | 20240221 | 095200 | 1419676660 | 3985 | 3985 | 3985 | 3985 | 5 |
| 524 | 20240221 | 095100 | 1419656735 | 3995 | 3990 | 3995 | 3990 | 110 |
| 525 | 20240221 | 095000 | 1419217795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 526 | 20240221 | 094900 | 1419217795 | 3980 | 3975 | 3980 | 3975 | 2408 |
| 527 | 20240221 | 094800 | 1409635990 | 3975 | 3970 | 3975 | 3970 | 374 |
| 528 | 20240221 | 094700 | 1408149480 | 3970 | 3975 | 3985 | 3970 | 3373 |
| 529 | 20240221 | 094600 | 1394751060 | 3975 | 3985 | 3985 | 3975 | 6944 |
| 530 | 20240221 | 094500 | 1367101575 | 3990 | 4000 | 4000 | 3990 | 8688 |
| 531 | 20240221 | 094400 | 1332404275 | 4025 | 4005 | 4030 | 4005 | 915 |
| 532 | 20240221 | 094300 | 1328734820 | 4000 | 3995 | 4000 | 3995 | 1006 |
| 533 | 20240221 | 094200 | 1324712575 | 3990 | 3990 | 3990 | 3990 | 2795 |
| 534 | 20240221 | 094100 | 1313560525 | 4000 | 3995 | 4000 | 3995 | 595 |
| 535 | 20240221 | 094000 | 1311183345 | 4000 | 3990 | 4000 | 3990 | 6318 |
| 536 | 20240221 | 093900 | 1285944585 | 3980 | 3985 | 3995 | 3975 | 1050 |
| 537 | 20240221 | 093800 | 1281760245 | 3975 | 3990 | 4005 | 3950 | 54892 |
| 538 | 20240221 | 093700 | 1063080760 | 3990 | 3990 | 3995 | 3990 | 6007 |
| 539 | 20240221 | 093600 | 1039109615 | 3995 | 4000 | 4000 | 3990 | 2155 |
| 540 | 20240221 | 093500 | 1030498875 | 3995 | 4005 | 4005 | 3995 | 1350 |
| 541 | 20240221 | 093400 | 1025099500 | 4005 | 4020 | 4030 | 4005 | 10127 |
| 542 | 20240221 | 093300 | 984426090 | 4025 | 4035 | 4035 | 4025 | 1446 |
| 543 | 20240221 | 093200 | 978594925 | 4030 | 4030 | 4030 | 4030 | 0 |
| 544 | 20240221 | 093100 | 978594925 | 4030 | 4030 | 4050 | 4030 | 23335 |
| 545 | 20240221 | 093000 | 884554135 | 4035 | 4060 | 4060 | 4030 | 25405 |
| 546 | 20240221 | 092900 | 781951830 | 4060 | 4060 | 4060 | 4060 | 471 |
| 547 | 20240221 | 092800 | 780039570 | 4060 | 4060 | 4060 | 4060 | 6 |
| 548 | 20240221 | 092700 | 780015210 | 4060 | 4055 | 4060 | 4055 | 2757 |
| 549 | 20240221 | 092600 | 768834235 | 4050 | 4045 | 4065 | 4045 | 7822 |
| 550 | 20240221 | 092500 | 737133365 | 4055 | 4025 | 4055 | 4025 | 3595 |
| 551 | 20240221 | 092400 | 722644645 | 4025 | 4025 | 4035 | 4020 | 6103 |
| 552 | 20240221 | 092300 | 698100040 | 4035 | 4065 | 4065 | 4015 | 16587 |
| 553 | 20240221 | 092200 | 631057605 | 4065 | 4050 | 4065 | 4050 | 4132 |
| 554 | 20240221 | 092100 | 614290305 | 4045 | 4035 | 4055 | 4035 | 1888 |
| 555 | 20240221 | 092000 | 606670140 | 4035 | 4045 | 4045 | 4030 | 1222 |
| 556 | 20240221 | 091900 | 601734460 | 4050 | 4060 | 4060 | 4050 | 916 |
| 557 | 20240221 | 091800 | 598020815 | 4060 | 4070 | 4070 | 4060 | 794 |
| 558 | 20240221 | 091700 | 594795680 | 4065 | 4070 | 4075 | 4065 | 3300 |
| 559 | 20240221 | 091600 | 581365365 | 4070 | 4045 | 4070 | 4045 | 3440 |
| 560 | 20240221 | 091500 | 567393305 | 4045 | 4055 | 4055 | 4030 | 17356 |
| 561 | 20240221 | 091400 | 497235315 | 4055 | 4035 | 4055 | 4035 | 5981 |
| 562 | 20240221 | 091300 | 473032165 | 4040 | 4040 | 4045 | 4040 | 3226 |
| 563 | 20240221 | 091200 | 459991125 | 4060 | 4095 | 4165 | 4060 | 23517 |
| 564 | 20240221 | 091100 | 363697540 | 4055 | 4055 | 4105 | 4045 | 15882 |
| 565 | 20240221 | 091000 | 298882530 | 4060 | 4000 | 4060 | 4000 | 14540 |
| 566 | 20240221 | 090900 | 240175800 | 4010 | 4005 | 4010 | 3995 | 1143 |
| 567 | 20240221 | 090800 | 235604475 | 4000 | 3995 | 4000 | 3985 | 11826 |
| 568 | 20240221 | 090700 | 188334390 | 3995 | 3995 | 4040 | 3995 | 17332 |
| 569 | 20240221 | 090600 | 118794975 | 4000 | 4020 | 4020 | 3995 | 4858 |
| 570 | 20240221 | 090500 | 99361835 | 4035 | 4010 | 4035 | 3985 | 6888 |
| 571 | 20240221 | 090400 | 71783685 | 4010 | 4015 | 4015 | 4010 | 2864 |
| 572 | 20240221 | 090300 | 60298925 | 4010 | 4010 | 4020 | 4005 | 2060 |
| 573 | 20240221 | 090200 | 52042550 | 4005 | 4030 | 4030 | 4000 | 5691 |
| 574 | 20240221 | 090100 | 29210880 | 4030 | 4035 | 4045 | 4020 | 3803 |
| 575 | 20240221 | 090000 | 13884635 | 4040 | 4065 | 4095 | 4040 | 3416 |