29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 183300 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 20835 |
| 3 | 20240222 | 183200 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20240222 | 183100 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20240222 | 183000 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20240222 | 182900 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20240222 | 182800 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20240222 | 182700 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20240222 | 182600 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20240222 | 182500 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20240222 | 182400 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20240222 | 182300 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20240222 | 182200 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20240222 | 182100 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20240222 | 182000 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20240222 | 181900 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20240222 | 181800 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20240222 | 181700 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20240222 | 181600 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20240222 | 181500 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20240222 | 181400 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20240222 | 181300 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20240222 | 181200 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20240222 | 181100 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20240222 | 181000 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20240222 | 180900 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20240222 | 180800 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20240222 | 180700 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20240222 | 180600 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20240222 | 180500 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20240222 | 180400 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20240222 | 180300 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 20835 |
| 33 | 20240222 | 180200 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20240222 | 180100 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20240222 | 180000 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20240222 | 175900 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20240222 | 175800 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20240222 | 175700 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20240222 | 175600 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20240222 | 175500 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20240222 | 175400 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20240222 | 175300 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20240222 | 175200 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20240222 | 175100 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20240222 | 175000 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20240222 | 174900 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20240222 | 174800 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20240222 | 174700 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20240222 | 174600 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20240222 | 174500 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20240222 | 174400 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20240222 | 174300 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20240222 | 174200 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20240222 | 174100 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20240222 | 174000 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20240222 | 173900 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20240222 | 173800 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20240222 | 173700 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20240222 | 173600 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20240222 | 173500 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20240222 | 173400 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20240222 | 173300 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 20835 |
| 63 | 20240222 | 173200 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20240222 | 173100 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20240222 | 173000 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20240222 | 172900 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20240222 | 172800 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20240222 | 172700 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20240222 | 172600 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20240222 | 172500 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20240222 | 172400 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20240222 | 172300 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20240222 | 172200 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20240222 | 172100 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20240222 | 172000 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20240222 | 171900 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20240222 | 171800 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20240222 | 171700 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20240222 | 171600 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20240222 | 171500 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20240222 | 171400 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20240222 | 171300 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20240222 | 171200 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20240222 | 171100 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20240222 | 171000 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20240222 | 170900 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20240222 | 170800 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20240222 | 170700 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20240222 | 170600 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20240222 | 170500 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20240222 | 170400 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20240222 | 170300 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 20835 |
| 93 | 20240222 | 170200 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20240222 | 170100 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20240222 | 170000 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20240222 | 165900 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20240222 | 165800 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20240222 | 165700 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20240222 | 165600 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20240222 | 165500 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20240222 | 165400 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20240222 | 165300 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20240222 | 165200 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20240222 | 165100 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20240222 | 165000 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20240222 | 164900 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20240222 | 164800 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20240222 | 164700 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20240222 | 164600 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20240222 | 164500 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20240222 | 164400 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20240222 | 164300 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20240222 | 164200 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20240222 | 164100 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20240222 | 164000 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20240222 | 163900 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20240222 | 163800 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20240222 | 163700 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20240222 | 163600 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20240222 | 163500 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20240222 | 163400 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20240222 | 163300 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 20835 |
| 123 | 20240222 | 163200 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20240222 | 163100 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20240222 | 163000 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20240222 | 162900 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20240222 | 162800 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20240222 | 162700 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20240222 | 162600 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20240222 | 162500 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20240222 | 162400 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20240222 | 162300 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20240222 | 162200 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20240222 | 162100 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20240222 | 162000 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20240222 | 161900 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20240222 | 161800 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20240222 | 161700 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20240222 | 161600 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20240222 | 161500 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20240222 | 161400 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20240222 | 161300 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20240222 | 161200 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20240222 | 161100 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20240222 | 161000 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20240222 | 160900 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20240222 | 160800 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20240222 | 160700 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20240222 | 160600 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20240222 | 160500 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20240222 | 160400 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20240222 | 160300 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 20835 |
| 153 | 20240222 | 160200 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20240222 | 160100 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20240222 | 160000 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20240222 | 155900 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20240222 | 155800 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20240222 | 155700 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20240222 | 155600 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20240222 | 155500 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20240222 | 155400 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20240222 | 155300 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20240222 | 155200 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20240222 | 155100 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20240222 | 155000 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20240222 | 154900 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20240222 | 154800 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20240222 | 154700 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20240222 | 154600 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20240222 | 154500 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20240222 | 154400 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20240222 | 154300 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20240222 | 154200 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20240222 | 154100 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20240222 | 154000 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20240222 | 153900 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20240222 | 153800 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20240222 | 153700 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20240222 | 153600 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20240222 | 153500 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20240222 | 153400 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20240222 | 153300 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 20835 |
| 183 | 20240222 | 153200 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20240222 | 153100 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20240222 | 153000 | 33773818065 | 4365 | 4365 | 4365 | 4365 | 20835 |
| 186 | 20240222 | 152900 | 33682873290 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20240222 | 152800 | 33682873290 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20240222 | 152700 | 33682873290 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20240222 | 152600 | 33682873290 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20240222 | 152500 | 33682873290 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20240222 | 152400 | 33682873290 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20240222 | 152300 | 33682873290 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20240222 | 152200 | 33682873290 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20240222 | 152100 | 33682873290 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20240222 | 152000 | 33682873290 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20240222 | 151900 | 33682873290 | 4365 | 4360 | 4370 | 4340 | 5198 |
| 197 | 20240222 | 151800 | 33660218580 | 4355 | 4325 | 4360 | 4325 | 5847 |
| 198 | 20240222 | 151700 | 33634762195 | 4340 | 4305 | 4345 | 4305 | 25554 |
| 199 | 20240222 | 151600 | 33524146250 | 4305 | 4305 | 4310 | 4305 | 2517 |
| 200 | 20240222 | 151500 | 33513304225 | 4305 | 4305 | 4305 | 4305 | 3937 |
| 201 | 20240222 | 151400 | 33496355440 | 4300 | 4300 | 4305 | 4300 | 1606 |
| 202 | 20240222 | 151300 | 33489449560 | 4300 | 4305 | 4305 | 4300 | 222 |
| 203 | 20240222 | 151200 | 33488494350 | 4305 | 4300 | 4305 | 4300 | 1694 |
| 204 | 20240222 | 151100 | 33481210020 | 4300 | 4300 | 4300 | 4300 | 1105 |
| 205 | 20240222 | 151000 | 33476458520 | 4300 | 4295 | 4300 | 4295 | 3046 |
| 206 | 20240222 | 150900 | 33463367860 | 4295 | 4295 | 4295 | 4295 | 1608 |
| 207 | 20240222 | 150800 | 33456461500 | 4295 | 4295 | 4295 | 4295 | 1886 |
| 208 | 20240222 | 150700 | 33448361130 | 4295 | 4300 | 4300 | 4295 | 1202 |
| 209 | 20240222 | 150600 | 33443198450 | 4300 | 4290 | 4300 | 4290 | 2618 |
| 210 | 20240222 | 150500 | 33431962075 | 4285 | 4285 | 4285 | 4285 | 2571 |
| 211 | 20240222 | 150400 | 33420945340 | 4285 | 4285 | 4285 | 4285 | 14 |
| 212 | 20240222 | 150300 | 33420885350 | 4285 | 4275 | 4285 | 4270 | 4313 |
| 213 | 20240222 | 150200 | 33402438980 | 4270 | 4280 | 4280 | 4255 | 24526 |
| 214 | 20240222 | 150100 | 33297830660 | 4275 | 4280 | 4280 | 4275 | 2282 |
| 215 | 20240222 | 150000 | 33288070005 | 4270 | 4270 | 4270 | 4265 | 7299 |
| 216 | 20240222 | 145900 | 33256933280 | 4265 | 4280 | 4285 | 4265 | 3150 |
| 217 | 20240222 | 145800 | 33243469130 | 4280 | 4280 | 4285 | 4265 | 9683 |
| 218 | 20240222 | 145700 | 33202068875 | 4280 | 4265 | 4280 | 4260 | 17919 |
| 219 | 20240222 | 145600 | 33125665725 | 4265 | 4285 | 4285 | 4265 | 11861 |
| 220 | 20240222 | 145500 | 33075009415 | 4290 | 4285 | 4290 | 4285 | 2054 |
| 221 | 20240222 | 145400 | 33066202200 | 4290 | 4300 | 4300 | 4280 | 2062 |
| 222 | 20240222 | 145300 | 33057357195 | 4300 | 4295 | 4305 | 4290 | 2018 |
| 223 | 20240222 | 145200 | 33048689035 | 4300 | 4300 | 4300 | 4295 | 822 |
| 224 | 20240222 | 145100 | 33045155780 | 4300 | 4295 | 4300 | 4295 | 789 |
| 225 | 20240222 | 145000 | 33041763775 | 4295 | 4300 | 4305 | 4295 | 3743 |
| 226 | 20240222 | 144900 | 33025667295 | 4305 | 4290 | 4305 | 4290 | 3218 |
| 227 | 20240222 | 144800 | 33011852350 | 4290 | 4290 | 4290 | 4285 | 2894 |
| 228 | 20240222 | 144700 | 32999437100 | 4285 | 4290 | 4290 | 4280 | 1427 |
| 229 | 20240222 | 144600 | 32993321950 | 4290 | 4300 | 4300 | 4290 | 7338 |
| 230 | 20240222 | 144500 | 32961811425 | 4305 | 4290 | 4310 | 4290 | 1475 |
| 231 | 20240222 | 144400 | 32955465200 | 4295 | 4285 | 4295 | 4285 | 249 |
| 232 | 20240222 | 144300 | 32954397485 | 4290 | 4290 | 4290 | 4290 | 47 |
| 233 | 20240222 | 144200 | 32954195855 | 4290 | 4290 | 4290 | 4290 | 157 |
| 234 | 20240222 | 144100 | 32953522325 | 4290 | 4280 | 4290 | 4280 | 1644 |
| 235 | 20240222 | 144000 | 32946478615 | 4275 | 4285 | 4290 | 4275 | 152 |
| 236 | 20240222 | 143900 | 32945828135 | 4285 | 4285 | 4290 | 4280 | 2268 |
| 237 | 20240222 | 143800 | 32936105270 | 4280 | 4275 | 4285 | 4270 | 1366 |
| 238 | 20240222 | 143700 | 32930263880 | 4260 | 4280 | 4280 | 4260 | 7757 |
| 239 | 20240222 | 143600 | 32897177890 | 4275 | 4280 | 4280 | 4275 | 200 |
| 240 | 20240222 | 143500 | 32896322880 | 4270 | 4280 | 4280 | 4270 | 327 |
| 241 | 20240222 | 143400 | 32894926375 | 4280 | 4280 | 4280 | 4270 | 168 |
| 242 | 20240222 | 143300 | 32894207575 | 4270 | 4270 | 4275 | 4260 | 4486 |
| 243 | 20240222 | 143200 | 32875055260 | 4265 | 4255 | 4265 | 4250 | 15347 |
| 244 | 20240222 | 143100 | 32809750955 | 4255 | 4290 | 4290 | 4255 | 33997 |
| 245 | 20240222 | 143000 | 32664751855 | 4290 | 4280 | 4290 | 4280 | 270 |
| 246 | 20240222 | 142900 | 32663594245 | 4285 | 4285 | 4290 | 4285 | 1126 |
| 247 | 20240222 | 142800 | 32658768460 | 4285 | 4280 | 4285 | 4280 | 1693 |
| 248 | 20240222 | 142700 | 32651520495 | 4270 | 4280 | 4280 | 4270 | 1600 |
| 249 | 20240222 | 142600 | 32644684620 | 4285 | 4285 | 4290 | 4285 | 1334 |
| 250 | 20240222 | 142500 | 32638968425 | 4290 | 4290 | 4290 | 4290 | 21 |
| 251 | 20240222 | 142400 | 32638878335 | 4280 | 4285 | 4285 | 4280 | 195 |
| 252 | 20240222 | 142300 | 32638042835 | 4280 | 4260 | 4280 | 4255 | 10493 |
| 253 | 20240222 | 142200 | 32593348740 | 4260 | 4280 | 4285 | 4260 | 17300 |
| 254 | 20240222 | 142100 | 32519520845 | 4275 | 4300 | 4300 | 4275 | 16277 |
| 255 | 20240222 | 142000 | 32449794865 | 4305 | 4300 | 4310 | 4300 | 3801 |
| 256 | 20240222 | 141900 | 32433429045 | 4300 | 4300 | 4300 | 4300 | 1903 |
| 257 | 20240222 | 141800 | 32425246145 | 4300 | 4310 | 4320 | 4300 | 3517 |
| 258 | 20240222 | 141700 | 32410117785 | 4295 | 4310 | 4310 | 4290 | 17625 |
| 259 | 20240222 | 141600 | 32334353160 | 4315 | 4315 | 4315 | 4310 | 19698 |
| 260 | 20240222 | 141500 | 32249448495 | 4315 | 4315 | 4325 | 4310 | 5209 |
| 261 | 20240222 | 141400 | 32226971055 | 4315 | 4325 | 4325 | 4315 | 12023 |
| 262 | 20240222 | 141300 | 32175020100 | 4325 | 4330 | 4330 | 4325 | 8861 |
| 263 | 20240222 | 141200 | 32136671730 | 4330 | 4325 | 4330 | 4325 | 401 |
| 264 | 20240222 | 141100 | 32134936905 | 4330 | 4330 | 4330 | 4330 | 0 |
| 265 | 20240222 | 141000 | 32134936905 | 4330 | 4325 | 4330 | 4325 | 1056 |
| 266 | 20240222 | 140900 | 32130369205 | 4330 | 4330 | 4330 | 4330 | 4144 |
| 267 | 20240222 | 140800 | 32112425685 | 4330 | 4335 | 4335 | 4330 | 5509 |
| 268 | 20240222 | 140700 | 32088551645 | 4335 | 4345 | 4345 | 4335 | 4380 |
| 269 | 20240222 | 140600 | 32069543690 | 4345 | 4345 | 4350 | 4345 | 4247 |
| 270 | 20240222 | 140500 | 32051089975 | 4345 | 4350 | 4350 | 4345 | 1918 |
| 271 | 20240222 | 140400 | 32042746735 | 4355 | 4355 | 4355 | 4355 | 64 |
| 272 | 20240222 | 140300 | 32042468015 | 4355 | 4360 | 4360 | 4350 | 1828 |
| 273 | 20240222 | 140200 | 32034512990 | 4360 | 4360 | 4360 | 4355 | 4825 |
| 274 | 20240222 | 140100 | 32013487950 | 4355 | 4355 | 4355 | 4355 | 700 |
| 275 | 20240222 | 140000 | 32010439450 | 4360 | 4355 | 4360 | 4355 | 2135 |
| 276 | 20240222 | 135900 | 32001139615 | 4355 | 4350 | 4355 | 4350 | 5125 |
| 277 | 20240222 | 135800 | 31978821205 | 4355 | 4355 | 4355 | 4355 | 2968 |
| 278 | 20240222 | 135700 | 31965895565 | 4355 | 4360 | 4360 | 4355 | 1599 |
| 279 | 20240222 | 135600 | 31958927430 | 4355 | 4355 | 4355 | 4350 | 1442 |
| 280 | 20240222 | 135500 | 31952651000 | 4360 | 4370 | 4375 | 4360 | 4393 |
| 281 | 20240222 | 135400 | 31933448075 | 4370 | 4365 | 4370 | 4365 | 769 |
| 282 | 20240222 | 135300 | 31930090890 | 4360 | 4350 | 4360 | 4350 | 2329 |
| 283 | 20240222 | 135200 | 31919942760 | 4350 | 4345 | 4360 | 4345 | 1586 |
| 284 | 20240222 | 135100 | 31913039815 | 4350 | 4340 | 4350 | 4335 | 2480 |
| 285 | 20240222 | 135000 | 31902265060 | 4340 | 4335 | 4345 | 4330 | 4902 |
| 286 | 20240222 | 134900 | 31881004065 | 4335 | 4335 | 4340 | 4335 | 3974 |
| 287 | 20240222 | 134800 | 31863776750 | 4335 | 4335 | 4335 | 4330 | 1196 |
| 288 | 20240222 | 134700 | 31858596045 | 4330 | 4330 | 4335 | 4330 | 861 |
| 289 | 20240222 | 134600 | 31854867855 | 4335 | 4330 | 4335 | 4330 | 1398 |
| 290 | 20240222 | 134500 | 31848808190 | 4330 | 4335 | 4335 | 4330 | 4912 |
| 291 | 20240222 | 134400 | 31827519425 | 4335 | 4340 | 4340 | 4335 | 1587 |
| 292 | 20240222 | 134300 | 31820637935 | 4340 | 4340 | 4340 | 4340 | 2311 |
| 293 | 20240222 | 134200 | 31810608195 | 4345 | 4345 | 4350 | 4345 | 655 |
| 294 | 20240222 | 134100 | 31807761620 | 4340 | 4330 | 4340 | 4330 | 5517 |
| 295 | 20240222 | 134000 | 31783846950 | 4330 | 4330 | 4330 | 4330 | 1731 |
| 296 | 20240222 | 133900 | 31776351720 | 4330 | 4330 | 4330 | 4330 | 2646 |
| 297 | 20240222 | 133800 | 31764894540 | 4330 | 4330 | 4335 | 4330 | 4407 |
| 298 | 20240222 | 133700 | 31745799830 | 4330 | 4340 | 4340 | 4330 | 15589 |
| 299 | 20240222 | 133600 | 31678206550 | 4345 | 4340 | 4345 | 4340 | 606 |
| 300 | 20240222 | 133500 | 31675573880 | 4340 | 4350 | 4350 | 4340 | 3715 |
| 301 | 20240222 | 133400 | 31659428880 | 4350 | 4360 | 4360 | 4350 | 2304 |
| 302 | 20240222 | 133300 | 31649394900 | 4360 | 4370 | 4370 | 4360 | 6301 |
| 303 | 20240222 | 133200 | 31621895775 | 4375 | 4385 | 4385 | 4370 | 17185 |
| 304 | 20240222 | 133100 | 31546757960 | 4385 | 4380 | 4385 | 4375 | 5302 |
| 305 | 20240222 | 133000 | 31523543685 | 4385 | 4370 | 4395 | 4370 | 12037 |
| 306 | 20240222 | 132900 | 31470769030 | 4370 | 4390 | 4400 | 4370 | 9292 |
| 307 | 20240222 | 132800 | 31429980725 | 4390 | 4365 | 4390 | 4365 | 10878 |
| 308 | 20240222 | 132700 | 31382391725 | 4365 | 4350 | 4365 | 4345 | 16537 |
| 309 | 20240222 | 132600 | 31310342350 | 4345 | 4355 | 4365 | 4345 | 34087 |
| 310 | 20240222 | 132500 | 31162049380 | 4350 | 4315 | 4355 | 4315 | 74281 |
| 311 | 20240222 | 132400 | 30840207180 | 4315 | 4290 | 4315 | 4290 | 7830 |
| 312 | 20240222 | 132300 | 30806525995 | 4290 | 4280 | 4290 | 4280 | 1542 |
| 313 | 20240222 | 132200 | 30799926200 | 4280 | 4265 | 4280 | 4260 | 27567 |
| 314 | 20240222 | 132100 | 30682385400 | 4265 | 4265 | 4270 | 4265 | 9007 |
| 315 | 20240222 | 132000 | 30643970535 | 4270 | 4265 | 4270 | 4260 | 7095 |
| 316 | 20240222 | 131900 | 30613702075 | 4265 | 4275 | 4275 | 4265 | 10436 |
| 317 | 20240222 | 131800 | 30569169725 | 4275 | 4265 | 4280 | 4260 | 26940 |
| 318 | 20240222 | 131700 | 30454214910 | 4265 | 4275 | 4275 | 4265 | 6060 |
| 319 | 20240222 | 131600 | 30428336735 | 4280 | 4280 | 4280 | 4270 | 2458 |
| 320 | 20240222 | 131500 | 30417821025 | 4280 | 4285 | 4290 | 4275 | 9450 |
| 321 | 20240222 | 131400 | 30377396905 | 4290 | 4285 | 4295 | 4285 | 5206 |
| 322 | 20240222 | 131300 | 30355074890 | 4285 | 4280 | 4305 | 4275 | 18453 |
| 323 | 20240222 | 131200 | 30275983175 | 4280 | 4290 | 4290 | 4280 | 23 |
| 324 | 20240222 | 131100 | 30275884630 | 4275 | 4295 | 4295 | 4275 | 7623 |
| 325 | 20240222 | 131000 | 30243228410 | 4300 | 4315 | 4315 | 4300 | 5122 |
| 326 | 20240222 | 130900 | 30221179440 | 4315 | 4305 | 4315 | 4305 | 2661 |
| 327 | 20240222 | 130800 | 30209712525 | 4305 | 4310 | 4310 | 4305 | 2932 |
| 328 | 20240222 | 130700 | 30197090235 | 4305 | 4310 | 4310 | 4305 | 343 |
| 329 | 20240222 | 130600 | 30195611980 | 4315 | 4310 | 4315 | 4310 | 439 |
| 330 | 20240222 | 130500 | 30193719380 | 4310 | 4300 | 4310 | 4300 | 1433 |
| 331 | 20240222 | 130400 | 30187555480 | 4295 | 4295 | 4300 | 4290 | 13840 |
| 332 | 20240222 | 130300 | 30128157360 | 4295 | 4295 | 4295 | 4290 | 134 |
| 333 | 20240222 | 130200 | 30127582000 | 4295 | 4315 | 4315 | 4295 | 5657 |
| 334 | 20240222 | 130100 | 30103252840 | 4305 | 4310 | 4310 | 4300 | 11516 |
| 335 | 20240222 | 130000 | 30053693400 | 4315 | 4275 | 4315 | 4275 | 22660 |
| 336 | 20240222 | 125900 | 29956416050 | 4270 | 4265 | 4270 | 4265 | 2958 |
| 337 | 20240222 | 125800 | 29943792345 | 4265 | 4260 | 4270 | 4260 | 3024 |
| 338 | 20240222 | 125700 | 29930893975 | 4260 | 4275 | 4275 | 4255 | 29799 |
| 339 | 20240222 | 125600 | 29803715895 | 4285 | 4285 | 4285 | 4280 | 8046 |
| 340 | 20240222 | 125500 | 29769272530 | 4290 | 4290 | 4290 | 4285 | 1290 |
| 341 | 20240222 | 125400 | 29763744845 | 4290 | 4290 | 4290 | 4285 | 5800 |
| 342 | 20240222 | 125300 | 29738873600 | 4290 | 4295 | 4300 | 4290 | 2076 |
| 343 | 20240222 | 125200 | 29729963320 | 4300 | 4305 | 4310 | 4295 | 7758 |
| 344 | 20240222 | 125100 | 29696606255 | 4305 | 4310 | 4310 | 4305 | 1308 |
| 345 | 20240222 | 125000 | 29690975310 | 4310 | 4305 | 4320 | 4305 | 3479 |
| 346 | 20240222 | 124900 | 29675995560 | 4305 | 4310 | 4310 | 4305 | 2990 |
| 347 | 20240222 | 124800 | 29663118605 | 4305 | 4305 | 4315 | 4300 | 3429 |
| 348 | 20240222 | 124700 | 29648350415 | 4305 | 4295 | 4305 | 4295 | 3082 |
| 349 | 20240222 | 124600 | 29635111525 | 4295 | 4300 | 4300 | 4295 | 3638 |
| 350 | 20240222 | 124500 | 29619483810 | 4300 | 4300 | 4300 | 4290 | 5097 |
| 351 | 20240222 | 124400 | 29597578535 | 4300 | 4290 | 4315 | 4290 | 15418 |
| 352 | 20240222 | 124300 | 29531342260 | 4290 | 4295 | 4305 | 4290 | 9590 |
| 353 | 20240222 | 124200 | 29490140370 | 4290 | 4310 | 4315 | 4290 | 10086 |
| 354 | 20240222 | 124100 | 29446763900 | 4300 | 4325 | 4325 | 4290 | 59338 |
| 355 | 20240222 | 124000 | 29191458965 | 4325 | 4340 | 4340 | 4325 | 16279 |
| 356 | 20240222 | 123900 | 29120914955 | 4345 | 4340 | 4345 | 4340 | 1123 |
| 357 | 20240222 | 123800 | 29116035605 | 4345 | 4345 | 4345 | 4340 | 3118 |
| 358 | 20240222 | 123700 | 29102491630 | 4345 | 4345 | 4350 | 4340 | 3319 |
| 359 | 20240222 | 123600 | 29088066095 | 4340 | 4345 | 4345 | 4340 | 3479 |
| 360 | 20240222 | 123500 | 29072962735 | 4350 | 4350 | 4350 | 4345 | 1626 |
| 361 | 20240222 | 123400 | 29065896890 | 4350 | 4350 | 4350 | 4345 | 316 |
| 362 | 20240222 | 123300 | 29064522985 | 4350 | 4350 | 4355 | 4350 | 1604 |
| 363 | 20240222 | 123200 | 29057543830 | 4350 | 4360 | 4375 | 4350 | 5298 |
| 364 | 20240222 | 123100 | 29034441020 | 4365 | 4330 | 4370 | 4330 | 23097 |
| 365 | 20240222 | 123000 | 28933984570 | 4320 | 4325 | 4330 | 4320 | 4454 |
| 366 | 20240222 | 122900 | 28914717265 | 4315 | 4340 | 4345 | 4315 | 3809 |
| 367 | 20240222 | 122800 | 28898228960 | 4340 | 4345 | 4350 | 4340 | 2218 |
| 368 | 20240222 | 122700 | 28888590495 | 4345 | 4355 | 4370 | 4345 | 4097 |
| 369 | 20240222 | 122600 | 28870744540 | 4355 | 4335 | 4355 | 4335 | 3743 |
| 370 | 20240222 | 122500 | 28854470240 | 4330 | 4350 | 4350 | 4310 | 21940 |
| 371 | 20240222 | 122400 | 28759530875 | 4350 | 4365 | 4370 | 4345 | 15982 |
| 372 | 20240222 | 122300 | 28689937205 | 4355 | 4375 | 4375 | 4355 | 7319 |
| 373 | 20240222 | 122200 | 28658008030 | 4370 | 4385 | 4385 | 4370 | 38437 |
| 374 | 20240222 | 122100 | 28489840460 | 4380 | 4385 | 4385 | 4380 | 5132 |
| 375 | 20240222 | 122000 | 28467345565 | 4385 | 4395 | 4395 | 4380 | 1429 |
| 376 | 20240222 | 121900 | 28461075730 | 4395 | 4415 | 4415 | 4395 | 712 |
| 377 | 20240222 | 121800 | 28457940200 | 4415 | 4415 | 4420 | 4410 | 4744 |
| 378 | 20240222 | 121700 | 28436996010 | 4420 | 4415 | 4420 | 4405 | 2606 |
| 379 | 20240222 | 121600 | 28425500115 | 4415 | 4395 | 4420 | 4390 | 3097 |
| 380 | 20240222 | 121500 | 28411877095 | 4395 | 4390 | 4395 | 4380 | 1737 |
| 381 | 20240222 | 121400 | 28404252650 | 4390 | 4410 | 4410 | 4385 | 2733 |
| 382 | 20240222 | 121300 | 28392246585 | 4410 | 4405 | 4410 | 4400 | 718 |
| 383 | 20240222 | 121200 | 28389082995 | 4405 | 4400 | 4410 | 4400 | 825 |
| 384 | 20240222 | 121100 | 28385452395 | 4410 | 4415 | 4420 | 4410 | 1286 |
| 385 | 20240222 | 121000 | 28379776600 | 4415 | 4410 | 4425 | 4410 | 1280 |
| 386 | 20240222 | 120900 | 28374127180 | 4410 | 4420 | 4420 | 4405 | 1237 |
| 387 | 20240222 | 120800 | 28368676530 | 4405 | 4395 | 4415 | 4395 | 3825 |
| 388 | 20240222 | 120700 | 28351848820 | 4395 | 4395 | 4395 | 4385 | 58 |
| 389 | 20240222 | 120600 | 28351594370 | 4390 | 4410 | 4410 | 4390 | 2805 |
| 390 | 20240222 | 120500 | 28339266460 | 4400 | 4425 | 4425 | 4395 | 13024 |
| 391 | 20240222 | 120400 | 28281858775 | 4420 | 4410 | 4425 | 4405 | 4160 |
| 392 | 20240222 | 120300 | 28263501730 | 4410 | 4390 | 4410 | 4390 | 3183 |
| 393 | 20240222 | 120200 | 28249497190 | 4395 | 4385 | 4395 | 4375 | 538 |
| 394 | 20240222 | 120100 | 28247136185 | 4385 | 4380 | 4390 | 4370 | 6245 |
| 395 | 20240222 | 120000 | 28219786295 | 4380 | 4360 | 4390 | 4355 | 7053 |
| 396 | 20240222 | 115900 | 28188938175 | 4365 | 4380 | 4380 | 4365 | 9010 |
| 397 | 20240222 | 115800 | 28149531920 | 4380 | 4370 | 4385 | 4350 | 16557 |
| 398 | 20240222 | 115700 | 28077220965 | 4370 | 4370 | 4375 | 4365 | 7950 |
| 399 | 20240222 | 115600 | 28042486800 | 4365 | 4400 | 4400 | 4365 | 11807 |
| 400 | 20240222 | 115500 | 27990825275 | 4400 | 4390 | 4400 | 4380 | 6772 |
| 401 | 20240222 | 115400 | 27961125780 | 4395 | 4400 | 4400 | 4395 | 9507 |
| 402 | 20240222 | 115300 | 27919328585 | 4400 | 4410 | 4415 | 4400 | 6945 |
| 403 | 20240222 | 115200 | 27888740710 | 4405 | 4415 | 4415 | 4405 | 7248 |
| 404 | 20240222 | 115100 | 27856789040 | 4415 | 4415 | 4435 | 4405 | 3926 |
| 405 | 20240222 | 115000 | 27839475120 | 4410 | 4435 | 4435 | 4410 | 5295 |
| 406 | 20240222 | 114900 | 27816072485 | 4420 | 4410 | 4465 | 4405 | 16354 |
| 407 | 20240222 | 114800 | 27743779995 | 4420 | 4440 | 4440 | 4405 | 15955 |
| 408 | 20240222 | 114700 | 27673298140 | 4430 | 4430 | 4465 | 4430 | 12686 |
| 409 | 20240222 | 114600 | 27616922370 | 4445 | 4455 | 4500 | 4425 | 19035 |
| 410 | 20240222 | 114500 | 27531860695 | 4445 | 4425 | 4460 | 4425 | 25538 |
| 411 | 20240222 | 114400 | 27418337515 | 4425 | 4425 | 4445 | 4415 | 30459 |
| 412 | 20240222 | 114300 | 27283404260 | 4425 | 4425 | 4430 | 4410 | 12465 |
| 413 | 20240222 | 114200 | 27228271245 | 4425 | 4410 | 4425 | 4405 | 7575 |
| 414 | 20240222 | 114100 | 27194878755 | 4415 | 4400 | 4430 | 4400 | 10746 |
| 415 | 20240222 | 114000 | 27147414545 | 4400 | 4415 | 4415 | 4395 | 28515 |
| 416 | 20240222 | 113900 | 27021779715 | 4420 | 4425 | 4425 | 4415 | 3875 |
| 417 | 20240222 | 113800 | 27004643155 | 4425 | 4420 | 4425 | 4420 | 2991 |
| 418 | 20240222 | 113700 | 26991416735 | 4420 | 4420 | 4425 | 4415 | 3673 |
| 419 | 20240222 | 113600 | 26975177315 | 4420 | 4420 | 4425 | 4415 | 8224 |
| 420 | 20240222 | 113500 | 26938825560 | 4420 | 4425 | 4430 | 4415 | 11333 |
| 421 | 20240222 | 113400 | 26888719050 | 4425 | 4420 | 4430 | 4420 | 3967 |
| 422 | 20240222 | 113300 | 26871173595 | 4415 | 4435 | 4445 | 4415 | 39426 |
| 423 | 20240222 | 113200 | 26696668390 | 4435 | 4445 | 4450 | 4435 | 10427 |
| 424 | 20240222 | 113100 | 26650365260 | 4445 | 4445 | 4465 | 4435 | 21969 |
| 425 | 20240222 | 113000 | 26552574760 | 4445 | 4475 | 4475 | 4440 | 20818 |
| 426 | 20240222 | 112900 | 26459802640 | 4485 | 4490 | 4495 | 4470 | 15830 |
| 427 | 20240222 | 112800 | 26388910205 | 4490 | 4505 | 4510 | 4490 | 28450 |
| 428 | 20240222 | 112700 | 26260896215 | 4510 | 4515 | 4515 | 4505 | 13311 |
| 429 | 20240222 | 112600 | 26200853475 | 4515 | 4515 | 4525 | 4515 | 12107 |
| 430 | 20240222 | 112500 | 26146182230 | 4515 | 4535 | 4535 | 4515 | 21212 |
| 431 | 20240222 | 112400 | 26050141475 | 4535 | 4540 | 4540 | 4535 | 15137 |
| 432 | 20240222 | 112300 | 25981459625 | 4545 | 4550 | 4560 | 4540 | 9284 |
| 433 | 20240222 | 112200 | 25939282955 | 4550 | 4545 | 4555 | 4540 | 5455 |
| 434 | 20240222 | 112100 | 25914481065 | 4550 | 4550 | 4555 | 4545 | 2484 |
| 435 | 20240222 | 112000 | 25903183820 | 4550 | 4550 | 4555 | 4550 | 1924 |
| 436 | 20240222 | 111900 | 25894428925 | 4555 | 4555 | 4560 | 4555 | 1456 |
| 437 | 20240222 | 111800 | 25887796750 | 4555 | 4560 | 4560 | 4555 | 2058 |
| 438 | 20240222 | 111700 | 25878414830 | 4570 | 4555 | 4570 | 4555 | 1484 |
| 439 | 20240222 | 111600 | 25871655165 | 4555 | 4560 | 4570 | 4540 | 27993 |
| 440 | 20240222 | 111500 | 25744279750 | 4560 | 4570 | 4570 | 4560 | 2136 |
| 441 | 20240222 | 111400 | 25734531695 | 4575 | 4575 | 4575 | 4560 | 14464 |
| 442 | 20240222 | 111300 | 25668501470 | 4575 | 4580 | 4580 | 4575 | 2000 |
| 443 | 20240222 | 111200 | 25659347630 | 4580 | 4590 | 4595 | 4580 | 1282 |
| 444 | 20240222 | 111100 | 25653476030 | 4580 | 4575 | 4595 | 4575 | 2683 |
| 445 | 20240222 | 111000 | 25641175525 | 4575 | 4585 | 4585 | 4575 | 11604 |
| 446 | 20240222 | 110900 | 25588032025 | 4585 | 4600 | 4600 | 4585 | 2898 |
| 447 | 20240222 | 110800 | 25574726320 | 4605 | 4600 | 4605 | 4600 | 1256 |
| 448 | 20240222 | 110700 | 25568948710 | 4600 | 4605 | 4605 | 4600 | 1820 |
| 449 | 20240222 | 110600 | 25560569715 | 4605 | 4605 | 4615 | 4605 | 1371 |
| 450 | 20240222 | 110500 | 25554256250 | 4605 | 4610 | 4615 | 4600 | 16329 |
| 451 | 20240222 | 110400 | 25479082415 | 4610 | 4600 | 4610 | 4595 | 2943 |
| 452 | 20240222 | 110300 | 25465535770 | 4610 | 4595 | 4610 | 4595 | 2458 |
| 453 | 20240222 | 110200 | 25454226865 | 4590 | 4575 | 4610 | 4575 | 14527 |
| 454 | 20240222 | 110100 | 25387559805 | 4575 | 4575 | 4575 | 4570 | 1896 |
| 455 | 20240222 | 110000 | 25378885750 | 4575 | 4580 | 4580 | 4575 | 4143 |
| 456 | 20240222 | 105900 | 25359916075 | 4585 | 4590 | 4590 | 4585 | 750 |
| 457 | 20240222 | 105800 | 25356476085 | 4590 | 4605 | 4605 | 4585 | 3422 |
| 458 | 20240222 | 105700 | 25340758695 | 4610 | 4590 | 4610 | 4585 | 6333 |
| 459 | 20240222 | 105600 | 25311689380 | 4585 | 4595 | 4595 | 4585 | 1940 |
| 460 | 20240222 | 105500 | 25302790855 | 4595 | 4600 | 4600 | 4595 | 823 |
| 461 | 20240222 | 105400 | 25299006500 | 4600 | 4610 | 4610 | 4600 | 1790 |
| 462 | 20240222 | 105300 | 25290765800 | 4610 | 4610 | 4635 | 4605 | 6613 |
| 463 | 20240222 | 105200 | 25260216265 | 4615 | 4625 | 4630 | 4610 | 1055 |
| 464 | 20240222 | 105100 | 25255347310 | 4630 | 4600 | 4630 | 4600 | 3144 |
| 465 | 20240222 | 105000 | 25240842270 | 4605 | 4615 | 4625 | 4600 | 2267 |
| 466 | 20240222 | 104900 | 25230389980 | 4615 | 4610 | 4640 | 4600 | 21654 |
| 467 | 20240222 | 104800 | 25130419565 | 4610 | 4600 | 4610 | 4600 | 891 |
| 468 | 20240222 | 104700 | 25126320465 | 4600 | 4615 | 4615 | 4600 | 2110 |
| 469 | 20240222 | 104600 | 25116593160 | 4610 | 4595 | 4615 | 4595 | 7401 |
| 470 | 20240222 | 104500 | 25082499735 | 4595 | 4595 | 4605 | 4595 | 238 |
| 471 | 20240222 | 104400 | 25081406105 | 4605 | 4600 | 4605 | 4590 | 5951 |
| 472 | 20240222 | 104300 | 25054027090 | 4605 | 4585 | 4605 | 4585 | 6404 |
| 473 | 20240222 | 104200 | 25024612380 | 4585 | 4590 | 4600 | 4580 | 4664 |
| 474 | 20240222 | 104100 | 25003225615 | 4595 | 4595 | 4605 | 4595 | 2938 |
| 475 | 20240222 | 104000 | 24989708055 | 4590 | 4585 | 4595 | 4580 | 5188 |
| 476 | 20240222 | 103900 | 24965918595 | 4585 | 4595 | 4595 | 4585 | 1411 |
| 477 | 20240222 | 103800 | 24959444380 | 4595 | 4600 | 4600 | 4585 | 881 |
| 478 | 20240222 | 103700 | 24955402470 | 4595 | 4565 | 4595 | 4560 | 6567 |
| 479 | 20240222 | 103600 | 24925359820 | 4570 | 4580 | 4585 | 4565 | 14062 |
| 480 | 20240222 | 103500 | 24861008290 | 4590 | 4570 | 4590 | 4565 | 952 |
| 481 | 20240222 | 103400 | 24856656905 | 4565 | 4585 | 4590 | 4565 | 2856 |
| 482 | 20240222 | 103300 | 24843597100 | 4580 | 4585 | 4590 | 4580 | 6000 |
| 483 | 20240222 | 103200 | 24816082070 | 4580 | 4580 | 4580 | 4575 | 591 |
| 484 | 20240222 | 103100 | 24813376425 | 4580 | 4590 | 4595 | 4580 | 4134 |
| 485 | 20240222 | 103000 | 24794414555 | 4595 | 4565 | 4595 | 4560 | 11543 |
| 486 | 20240222 | 102900 | 24741630510 | 4565 | 4575 | 4580 | 4550 | 18775 |
| 487 | 20240222 | 102800 | 24655956745 | 4580 | 4585 | 4585 | 4580 | 4194 |
| 488 | 20240222 | 102700 | 24636738905 | 4585 | 4575 | 4605 | 4565 | 30229 |
| 489 | 20240222 | 102600 | 24497972830 | 4580 | 4580 | 4580 | 4555 | 49104 |
| 490 | 20240222 | 102500 | 24273689895 | 4580 | 4590 | 4595 | 4580 | 16922 |
| 491 | 20240222 | 102400 | 24196096310 | 4590 | 4600 | 4600 | 4590 | 24538 |
| 492 | 20240222 | 102300 | 24083286660 | 4600 | 4605 | 4605 | 4600 | 18114 |
| 493 | 20240222 | 102200 | 23999953030 | 4605 | 4605 | 4610 | 4600 | 3144 |
| 494 | 20240222 | 102100 | 23985474955 | 4600 | 4615 | 4615 | 4600 | 4955 |
| 495 | 20240222 | 102000 | 23962658700 | 4615 | 4620 | 4620 | 4615 | 17305 |
| 496 | 20240222 | 101900 | 23882789225 | 4625 | 4605 | 4625 | 4605 | 5269 |
| 497 | 20240222 | 101800 | 23858476435 | 4605 | 4635 | 4635 | 4605 | 7198 |
| 498 | 20240222 | 101700 | 23825197000 | 4630 | 4640 | 4640 | 4630 | 2927 |
| 499 | 20240222 | 101600 | 23811641275 | 4645 | 4655 | 4670 | 4600 | 44848 |
| 500 | 20240222 | 101500 | 23604106055 | 4655 | 4645 | 4655 | 4635 | 13513 |
| 501 | 20240222 | 101400 | 23541293675 | 4650 | 4640 | 4650 | 4630 | 10069 |
| 502 | 20240222 | 101300 | 23494560465 | 4640 | 4615 | 4650 | 4610 | 32097 |
| 503 | 20240222 | 101200 | 23345676785 | 4620 | 4610 | 4620 | 4605 | 4302 |
| 504 | 20240222 | 101100 | 23325839220 | 4610 | 4630 | 4630 | 4605 | 6499 |
| 505 | 20240222 | 101000 | 23295814690 | 4625 | 4620 | 4625 | 4600 | 28623 |
| 506 | 20240222 | 100900 | 23163798210 | 4620 | 4625 | 4625 | 4620 | 2891 |
| 507 | 20240222 | 100800 | 23150438940 | 4620 | 4645 | 4655 | 4620 | 14348 |
| 508 | 20240222 | 100700 | 23083874870 | 4645 | 4630 | 4670 | 4625 | 34709 |
| 509 | 20240222 | 100600 | 22922300775 | 4635 | 4635 | 4650 | 4615 | 29701 |
| 510 | 20240222 | 100500 | 22784507705 | 4650 | 4640 | 4650 | 4610 | 16509 |
| 511 | 20240222 | 100400 | 22708005380 | 4650 | 4630 | 4650 | 4610 | 20655 |
| 512 | 20240222 | 100300 | 22612266280 | 4630 | 4595 | 4635 | 4595 | 32950 |
| 513 | 20240222 | 100200 | 22460291830 | 4595 | 4620 | 4620 | 4595 | 14718 |
| 514 | 20240222 | 100100 | 22392541385 | 4615 | 4600 | 4615 | 4595 | 19348 |
| 515 | 20240222 | 100000 | 22303491455 | 4600 | 4615 | 4620 | 4600 | 31527 |
| 516 | 20240222 | 095900 | 22158223165 | 4620 | 4635 | 4635 | 4620 | 23782 |
| 517 | 20240222 | 095800 | 22048164245 | 4635 | 4635 | 4645 | 4625 | 13902 |
| 518 | 20240222 | 095700 | 21983810250 | 4640 | 4645 | 4645 | 4620 | 20642 |
| 519 | 20240222 | 095600 | 21888204505 | 4645 | 4635 | 4655 | 4635 | 8965 |
| 520 | 20240222 | 095500 | 21846560415 | 4635 | 4625 | 4650 | 4625 | 12060 |
| 521 | 20240222 | 095400 | 21790626060 | 4625 | 4655 | 4670 | 4605 | 69007 |
| 522 | 20240222 | 095300 | 21470829440 | 4655 | 4670 | 4690 | 4610 | 92798 |
| 523 | 20240222 | 095200 | 21039839980 | 4665 | 4685 | 4685 | 4665 | 16720 |
| 524 | 20240222 | 095100 | 20961678335 | 4685 | 4690 | 4710 | 4665 | 39693 |
| 525 | 20240222 | 095000 | 20775292270 | 4690 | 4650 | 4700 | 4645 | 34399 |
| 526 | 20240222 | 094900 | 20614804235 | 4655 | 4670 | 4680 | 4655 | 34107 |
| 527 | 20240222 | 094800 | 20455751825 | 4670 | 4700 | 4720 | 4660 | 89000 |
| 528 | 20240222 | 094700 | 20037564040 | 4695 | 4665 | 4725 | 4665 | 357950 |
| 529 | 20240222 | 094600 | 18353875640 | 4665 | 4690 | 4690 | 4665 | 66573 |
| 530 | 20240222 | 094500 | 18042064905 | 4685 | 4645 | 4690 | 4640 | 73954 |
| 531 | 20240222 | 094400 | 17696817610 | 4640 | 4650 | 4655 | 4635 | 22074 |
| 532 | 20240222 | 094300 | 17594274510 | 4650 | 4655 | 4685 | 4615 | 142756 |
| 533 | 20240222 | 094200 | 16928061900 | 4655 | 4615 | 4670 | 4615 | 256395 |
| 534 | 20240222 | 094100 | 15737712000 | 4615 | 4600 | 4620 | 4600 | 13592 |
| 535 | 20240222 | 094000 | 15674968440 | 4615 | 4595 | 4615 | 4590 | 25596 |
| 536 | 20240222 | 093900 | 15557204275 | 4595 | 4590 | 4605 | 4590 | 15998 |
| 537 | 20240222 | 093800 | 15483659980 | 4595 | 4605 | 4620 | 4590 | 17766 |
| 538 | 20240222 | 093700 | 15401897430 | 4600 | 4605 | 4630 | 4600 | 62877 |
| 539 | 20240222 | 093600 | 15111292360 | 4615 | 4610 | 4615 | 4585 | 32218 |
| 540 | 20240222 | 093500 | 14963044925 | 4615 | 4600 | 4615 | 4590 | 32352 |
| 541 | 20240222 | 093400 | 14814102360 | 4605 | 4600 | 4620 | 4590 | 73233 |
| 542 | 20240222 | 093300 | 14476785335 | 4590 | 4585 | 4610 | 4575 | 28410 |
| 543 | 20240222 | 093200 | 14346141120 | 4585 | 4595 | 4595 | 4575 | 8313 |
| 544 | 20240222 | 093100 | 14308050415 | 4600 | 4595 | 4600 | 4550 | 15986 |
| 545 | 20240222 | 093000 | 14234765040 | 4595 | 4595 | 4605 | 4565 | 24818 |
| 546 | 20240222 | 092900 | 14120697955 | 4595 | 4590 | 4600 | 4565 | 18578 |
| 547 | 20240222 | 092800 | 14035453510 | 4590 | 4600 | 4605 | 4585 | 7665 |
| 548 | 20240222 | 092700 | 14000228430 | 4605 | 4590 | 4610 | 4530 | 38776 |
| 549 | 20240222 | 092600 | 13822372975 | 4590 | 4600 | 4615 | 4575 | 19569 |
| 550 | 20240222 | 092500 | 13732418470 | 4590 | 4585 | 4615 | 4570 | 20123 |
| 551 | 20240222 | 092400 | 13639974815 | 4590 | 4555 | 4615 | 4555 | 43525 |
| 552 | 20240222 | 092300 | 13439836740 | 4565 | 4540 | 4615 | 4525 | 170365 |
| 553 | 20240222 | 092200 | 12658963350 | 4545 | 4530 | 4560 | 4515 | 25885 |
| 554 | 20240222 | 092100 | 12541244590 | 4535 | 4475 | 4545 | 4465 | 35151 |
| 555 | 20240222 | 092000 | 12382624595 | 4495 | 4500 | 4510 | 4470 | 71846 |
| 556 | 20240222 | 091900 | 12060692450 | 4510 | 4480 | 4530 | 4480 | 28223 |
| 557 | 20240222 | 091800 | 11933597170 | 4480 | 4530 | 4585 | 4470 | 162881 |
| 558 | 20240222 | 091700 | 11199324365 | 4530 | 4525 | 4580 | 4500 | 111019 |
| 559 | 20240222 | 091600 | 10695424840 | 4540 | 4545 | 4585 | 4500 | 112837 |
| 560 | 20240222 | 091500 | 10183836150 | 4545 | 4570 | 4590 | 4545 | 115910 |
| 561 | 20240222 | 091400 | 9655213650 | 4570 | 4600 | 4600 | 4570 | 56412 |
| 562 | 20240222 | 091300 | 9396908360 | 4595 | 4585 | 4600 | 4580 | 28743 |
| 563 | 20240222 | 091200 | 9264990535 | 4590 | 4610 | 4610 | 4585 | 61046 |
| 564 | 20240222 | 091100 | 8984371665 | 4610 | 4595 | 4620 | 4575 | 70953 |
| 565 | 20240222 | 091000 | 8658202635 | 4590 | 4620 | 4620 | 4575 | 42253 |
| 566 | 20240222 | 090900 | 8463779205 | 4615 | 4590 | 4630 | 4580 | 120040 |
| 567 | 20240222 | 090800 | 7910320590 | 4590 | 4610 | 4625 | 4585 | 130979 |
| 568 | 20240222 | 090700 | 7307225380 | 4625 | 4575 | 4650 | 4575 | 240820 |
| 569 | 20240222 | 090600 | 6194212400 | 4575 | 4620 | 4620 | 4565 | 72733 |
| 570 | 20240222 | 090500 | 5860626675 | 4620 | 4650 | 4660 | 4605 | 56159 |
| 571 | 20240222 | 090400 | 5600373665 | 4645 | 4595 | 4675 | 4545 | 280045 |
| 572 | 20240222 | 090300 | 4307231970 | 4595 | 4640 | 4680 | 4580 | 303909 |
| 573 | 20240222 | 090200 | 2902842680 | 4645 | 4525 | 4700 | 4525 | 352948 |
| 574 | 20240222 | 090100 | 1274396780 | 4525 | 4420 | 4530 | 4410 | 242429 |
| 575 | 20240222 | 090000 | 188210405 | 4410 | 4335 | 4415 | 4330 | 43215 |