28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 183300 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 17746 |
| 3 | 20240229 | 183200 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20240229 | 183100 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20240229 | 183000 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20240229 | 182900 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20240229 | 182800 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20240229 | 182700 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20240229 | 182600 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20240229 | 182500 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20240229 | 182400 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20240229 | 182300 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20240229 | 182200 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20240229 | 182100 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20240229 | 182000 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20240229 | 181900 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20240229 | 181800 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20240229 | 181700 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20240229 | 181600 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20240229 | 181500 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20240229 | 181400 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20240229 | 181300 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20240229 | 181200 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20240229 | 181100 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20240229 | 181000 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20240229 | 180900 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20240229 | 180800 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20240229 | 180700 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20240229 | 180600 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20240229 | 180500 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20240229 | 180400 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20240229 | 180300 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 17746 |
| 33 | 20240229 | 180200 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20240229 | 180100 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20240229 | 180000 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20240229 | 175900 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20240229 | 175800 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20240229 | 175700 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20240229 | 175600 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20240229 | 175500 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20240229 | 175400 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20240229 | 175300 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20240229 | 175200 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20240229 | 175100 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20240229 | 175000 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20240229 | 174900 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20240229 | 174800 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20240229 | 174700 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20240229 | 174600 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20240229 | 174500 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20240229 | 174400 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20240229 | 174300 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20240229 | 174200 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20240229 | 174100 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20240229 | 174000 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20240229 | 173900 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20240229 | 173800 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20240229 | 173700 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20240229 | 173600 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20240229 | 173500 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20240229 | 173400 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20240229 | 173300 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 17746 |
| 63 | 20240229 | 173200 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20240229 | 173100 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20240229 | 173000 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20240229 | 172900 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20240229 | 172800 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20240229 | 172700 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20240229 | 172600 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20240229 | 172500 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20240229 | 172400 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20240229 | 172300 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20240229 | 172200 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20240229 | 172100 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20240229 | 172000 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20240229 | 171900 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20240229 | 171800 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20240229 | 171700 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20240229 | 171600 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20240229 | 171500 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20240229 | 171400 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20240229 | 171300 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20240229 | 171200 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20240229 | 171100 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20240229 | 171000 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20240229 | 170900 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20240229 | 170800 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20240229 | 170700 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20240229 | 170600 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20240229 | 170500 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20240229 | 170400 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20240229 | 170300 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 17746 |
| 93 | 20240229 | 170200 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20240229 | 170100 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20240229 | 170000 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20240229 | 165900 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20240229 | 165800 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20240229 | 165700 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20240229 | 165600 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20240229 | 165500 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20240229 | 165400 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20240229 | 165300 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20240229 | 165200 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20240229 | 165100 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20240229 | 165000 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20240229 | 164900 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20240229 | 164800 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20240229 | 164700 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20240229 | 164600 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20240229 | 164500 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20240229 | 164400 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20240229 | 164300 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20240229 | 164200 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20240229 | 164100 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20240229 | 164000 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20240229 | 163900 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20240229 | 163800 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20240229 | 163700 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20240229 | 163600 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20240229 | 163500 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20240229 | 163400 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20240229 | 163300 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 17746 |
| 123 | 20240229 | 163200 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20240229 | 163100 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20240229 | 163000 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20240229 | 162900 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20240229 | 162800 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20240229 | 162700 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20240229 | 162600 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20240229 | 162500 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20240229 | 162400 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20240229 | 162300 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20240229 | 162200 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20240229 | 162100 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20240229 | 162000 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20240229 | 161900 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20240229 | 161800 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20240229 | 161700 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20240229 | 161600 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20240229 | 161500 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20240229 | 161400 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20240229 | 161300 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20240229 | 161200 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20240229 | 161100 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20240229 | 161000 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20240229 | 160900 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20240229 | 160800 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20240229 | 160700 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20240229 | 160600 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20240229 | 160500 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20240229 | 160400 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20240229 | 160300 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 17746 |
| 153 | 20240229 | 160200 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20240229 | 160100 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20240229 | 160000 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20240229 | 155900 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20240229 | 155800 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20240229 | 155700 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20240229 | 155600 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20240229 | 155500 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20240229 | 155400 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20240229 | 155300 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20240229 | 155200 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20240229 | 155100 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20240229 | 155000 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20240229 | 154900 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20240229 | 154800 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20240229 | 154700 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20240229 | 154600 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20240229 | 154500 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20240229 | 154400 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20240229 | 154300 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20240229 | 154200 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20240229 | 154100 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20240229 | 154000 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20240229 | 153900 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20240229 | 153800 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20240229 | 153700 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20240229 | 153600 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20240229 | 153500 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20240229 | 153400 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20240229 | 153300 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 17746 |
| 183 | 20240229 | 153200 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20240229 | 153100 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20240229 | 153000 | 5690124385 | 4270 | 4270 | 4270 | 4270 | 17746 |
| 186 | 20240229 | 152900 | 5614348965 | 4260 | 4260 | 4260 | 4260 | 0 |
| 187 | 20240229 | 152800 | 5614348965 | 4260 | 4260 | 4260 | 4260 | 0 |
| 188 | 20240229 | 152700 | 5614348965 | 4260 | 4260 | 4260 | 4260 | 0 |
| 189 | 20240229 | 152600 | 5614348965 | 4260 | 4260 | 4260 | 4260 | 0 |
| 190 | 20240229 | 152500 | 5614348965 | 4260 | 4260 | 4260 | 4260 | 0 |
| 191 | 20240229 | 152400 | 5614348965 | 4260 | 4260 | 4260 | 4260 | 0 |
| 192 | 20240229 | 152300 | 5614348965 | 4260 | 4260 | 4260 | 4260 | 0 |
| 193 | 20240229 | 152200 | 5614348965 | 4260 | 4260 | 4260 | 4260 | 0 |
| 194 | 20240229 | 152100 | 5614348965 | 4260 | 4260 | 4260 | 4260 | 0 |
| 195 | 20240229 | 152000 | 5614348965 | 4260 | 4260 | 4260 | 4260 | 0 |
| 196 | 20240229 | 151900 | 5614348965 | 4260 | 4220 | 4265 | 4210 | 14770 |
| 197 | 20240229 | 151800 | 5551716495 | 4230 | 4230 | 4265 | 4220 | 7486 |
| 198 | 20240229 | 151700 | 5519941945 | 4235 | 4215 | 4235 | 4215 | 943 |
| 199 | 20240229 | 151600 | 5515962965 | 4225 | 4235 | 4240 | 4210 | 5209 |
| 200 | 20240229 | 151500 | 5493985540 | 4220 | 4225 | 4240 | 4210 | 4490 |
| 201 | 20240229 | 151400 | 5475046500 | 4225 | 4230 | 4230 | 4215 | 3323 |
| 202 | 20240229 | 151300 | 5461023370 | 4230 | 4235 | 4240 | 4225 | 473 |
| 203 | 20240229 | 151200 | 5459024245 | 4225 | 4245 | 4245 | 4220 | 4180 |
| 204 | 20240229 | 151100 | 5441370755 | 4230 | 4245 | 4245 | 4230 | 28 |
| 205 | 20240229 | 151000 | 5441252000 | 4225 | 4225 | 4225 | 4225 | 1 |
| 206 | 20240229 | 150900 | 5441247775 | 4245 | 4235 | 4245 | 4235 | 353 |
| 207 | 20240229 | 150800 | 5439752290 | 4225 | 4225 | 4225 | 4225 | 190 |
| 208 | 20240229 | 150700 | 5438949540 | 4225 | 4225 | 4225 | 4225 | 60 |
| 209 | 20240229 | 150600 | 5438696040 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20240229 | 150500 | 5438696040 | 4220 | 4220 | 4220 | 4220 | 913 |
| 211 | 20240229 | 150400 | 5434843180 | 4220 | 4210 | 4220 | 4210 | 27 |
| 212 | 20240229 | 150300 | 5434729440 | 4210 | 4210 | 4210 | 4210 | 0 |
| 213 | 20240229 | 150200 | 5434729440 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20240229 | 150100 | 5434729440 | 4210 | 4220 | 4220 | 4210 | 301 |
| 215 | 20240229 | 150000 | 5433462220 | 4210 | 4205 | 4210 | 4200 | 2693 |
| 216 | 20240229 | 145900 | 5422141930 | 4220 | 4205 | 4220 | 4205 | 1551 |
| 217 | 20240229 | 145800 | 5415619375 | 4205 | 4210 | 4210 | 4205 | 23 |
| 218 | 20240229 | 145700 | 5415522645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20240229 | 145600 | 5415522645 | 4220 | 4215 | 4225 | 4215 | 401 |
| 220 | 20240229 | 145500 | 5413832325 | 4225 | 4225 | 4225 | 4225 | 1 |
| 221 | 20240229 | 145400 | 5413828100 | 4225 | 4215 | 4225 | 4215 | 1071 |
| 222 | 20240229 | 145300 | 5409313825 | 4215 | 4215 | 4215 | 4215 | 1 |
| 223 | 20240229 | 145200 | 5409309610 | 4210 | 4205 | 4210 | 4205 | 1183 |
| 224 | 20240229 | 145100 | 5404332110 | 4205 | 4205 | 4205 | 4205 | 2172 |
| 225 | 20240229 | 145000 | 5395198850 | 4205 | 4205 | 4205 | 4205 | 26 |
| 226 | 20240229 | 144900 | 5395089520 | 4205 | 4195 | 4205 | 4190 | 2245 |
| 227 | 20240229 | 144800 | 5385666725 | 4205 | 4200 | 4205 | 4200 | 666 |
| 228 | 20240229 | 144700 | 5382869520 | 4190 | 4190 | 4190 | 4190 | 9 |
| 229 | 20240229 | 144600 | 5382831810 | 4190 | 4210 | 4210 | 4190 | 5332 |
| 230 | 20240229 | 144500 | 5360424925 | 4225 | 4225 | 4225 | 4225 | 0 |
| 231 | 20240229 | 144400 | 5360424925 | 4225 | 4225 | 4225 | 4225 | 0 |
| 232 | 20240229 | 144300 | 5360424925 | 4225 | 4225 | 4225 | 4225 | 0 |
| 233 | 20240229 | 144200 | 5360424925 | 4225 | 4210 | 4225 | 4210 | 464 |
| 234 | 20240229 | 144100 | 5358471470 | 4225 | 4200 | 4225 | 4200 | 1113 |
| 235 | 20240229 | 144000 | 5353796835 | 4230 | 4205 | 4230 | 4200 | 1623 |
| 236 | 20240229 | 143900 | 5346963080 | 4215 | 4205 | 4215 | 4205 | 3 |
| 237 | 20240229 | 143800 | 5346950450 | 4200 | 4215 | 4215 | 4200 | 4534 |
| 238 | 20240229 | 143700 | 5327903615 | 4220 | 4215 | 4220 | 4215 | 162 |
| 239 | 20240229 | 143600 | 5327220275 | 4210 | 4210 | 4215 | 4205 | 851 |
| 240 | 20240229 | 143500 | 5323641175 | 4200 | 4205 | 4205 | 4200 | 5768 |
| 241 | 20240229 | 143400 | 5299405590 | 4215 | 4215 | 4215 | 4205 | 5123 |
| 242 | 20240229 | 143300 | 5277851665 | 4220 | 4230 | 4230 | 4220 | 2463 |
| 243 | 20240229 | 143200 | 5267442445 | 4240 | 4240 | 4240 | 4240 | 13 |
| 244 | 20240229 | 143100 | 5267387325 | 4240 | 4240 | 4240 | 4240 | 51 |
| 245 | 20240229 | 143000 | 5267171085 | 4255 | 4235 | 4255 | 4235 | 200 |
| 246 | 20240229 | 142900 | 5266320265 | 4245 | 4220 | 4245 | 4220 | 501 |
| 247 | 20240229 | 142800 | 5264195185 | 4210 | 4210 | 4210 | 4210 | 1 |
| 248 | 20240229 | 142700 | 5264190975 | 4215 | 4230 | 4230 | 4215 | 1788 |
| 249 | 20240229 | 142600 | 5256639555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20240229 | 142500 | 5256639555 | 4230 | 4245 | 4255 | 4215 | 1359 |
| 251 | 20240229 | 142400 | 5250876185 | 4210 | 4220 | 4220 | 4210 | 5001 |
| 252 | 20240229 | 142300 | 5229791165 | 4230 | 4225 | 4230 | 4225 | 656 |
| 253 | 20240229 | 142200 | 5227019550 | 4255 | 4230 | 4255 | 4215 | 8288 |
| 254 | 20240229 | 142100 | 5191984265 | 4220 | 4225 | 4225 | 4220 | 3100 |
| 255 | 20240229 | 142000 | 5178891530 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20240229 | 141900 | 5178891530 | 4230 | 4240 | 4240 | 4230 | 4468 |
| 257 | 20240229 | 141800 | 5159979485 | 4245 | 4245 | 4245 | 4245 | 0 |
| 258 | 20240229 | 141700 | 5159979485 | 4245 | 4240 | 4245 | 4240 | 931 |
| 259 | 20240229 | 141600 | 5156032035 | 4245 | 4240 | 4250 | 4240 | 12 |
| 260 | 20240229 | 141500 | 5155981120 | 4235 | 4235 | 4235 | 4235 | 0 |
| 261 | 20240229 | 141400 | 5155981120 | 4235 | 4240 | 4240 | 4235 | 1072 |
| 262 | 20240229 | 141300 | 5151440200 | 4270 | 4270 | 4270 | 4270 | 0 |
| 263 | 20240229 | 141200 | 5151440200 | 4270 | 4250 | 4270 | 4250 | 987 |
| 264 | 20240229 | 141100 | 5147242530 | 4240 | 4240 | 4240 | 4240 | 768 |
| 265 | 20240229 | 141000 | 5143986210 | 4240 | 4240 | 4240 | 4240 | 0 |
| 266 | 20240229 | 140900 | 5143986210 | 4240 | 4240 | 4240 | 4240 | 1334 |
| 267 | 20240229 | 140800 | 5138330050 | 4240 | 4240 | 4240 | 4240 | 0 |
| 268 | 20240229 | 140700 | 5138330050 | 4240 | 4240 | 4240 | 4240 | 125 |
| 269 | 20240229 | 140600 | 5137800050 | 4250 | 4250 | 4250 | 4250 | 50 |
| 270 | 20240229 | 140500 | 5137587550 | 4240 | 4240 | 4240 | 4240 | 0 |
| 271 | 20240229 | 140400 | 5137587550 | 4240 | 4240 | 4240 | 4240 | 0 |
| 272 | 20240229 | 140300 | 5137587550 | 4240 | 4240 | 4240 | 4240 | 769 |
| 273 | 20240229 | 140200 | 5134326990 | 4240 | 4240 | 4240 | 4240 | 0 |
| 274 | 20240229 | 140100 | 5134326990 | 4240 | 4240 | 4240 | 4240 | 626 |
| 275 | 20240229 | 140000 | 5131672750 | 4240 | 4255 | 4255 | 4240 | 346 |
| 276 | 20240229 | 135900 | 5130205665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 277 | 20240229 | 135800 | 5130205665 | 4240 | 4240 | 4240 | 4240 | 1585 |
| 278 | 20240229 | 135700 | 5123485265 | 4240 | 4240 | 4240 | 4240 | 0 |
| 279 | 20240229 | 135600 | 5123485265 | 4240 | 4245 | 4245 | 4240 | 49 |
| 280 | 20240229 | 135500 | 5123277485 | 4240 | 4240 | 4240 | 4240 | 1432 |
| 281 | 20240229 | 135400 | 5117205805 | 4240 | 4240 | 4240 | 4240 | 0 |
| 282 | 20240229 | 135300 | 5117205805 | 4240 | 4240 | 4240 | 4240 | 23 |
| 283 | 20240229 | 135200 | 5117108285 | 4255 | 4255 | 4255 | 4255 | 100 |
| 284 | 20240229 | 135100 | 5116682785 | 4250 | 4250 | 4250 | 4250 | 0 |
| 285 | 20240229 | 135000 | 5116682785 | 4250 | 4250 | 4250 | 4250 | 57 |
| 286 | 20240229 | 134900 | 5116440535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 287 | 20240229 | 134800 | 5116440535 | 4255 | 4255 | 4255 | 4255 | 1 |
| 288 | 20240229 | 134700 | 5116436280 | 4255 | 4265 | 4265 | 4255 | 36 |
| 289 | 20240229 | 134600 | 5116282800 | 4255 | 4250 | 4255 | 4250 | 1180 |
| 290 | 20240229 | 134500 | 5111262735 | 4250 | 4250 | 4250 | 4235 | 1200 |
| 291 | 20240229 | 134400 | 5106172900 | 4255 | 4250 | 4255 | 4250 | 1257 |
| 292 | 20240229 | 134300 | 5100829370 | 4250 | 4250 | 4250 | 4250 | 204 |
| 293 | 20240229 | 134200 | 5099962370 | 4235 | 4230 | 4255 | 4230 | 3786 |
| 294 | 20240229 | 134100 | 5083897500 | 4230 | 4265 | 4265 | 4230 | 41 |
| 295 | 20240229 | 134000 | 5083722670 | 4245 | 4245 | 4260 | 4245 | 3657 |
| 296 | 20240229 | 133900 | 5068177690 | 4270 | 4240 | 4270 | 4230 | 16872 |
| 297 | 20240229 | 133800 | 4996745735 | 4275 | 4235 | 4275 | 4235 | 1164 |
| 298 | 20240229 | 133700 | 4991795015 | 4275 | 4250 | 4280 | 4250 | 5731 |
| 299 | 20240229 | 133600 | 4967332530 | 4215 | 4240 | 4250 | 4215 | 31289 |
| 300 | 20240229 | 133500 | 4835057955 | 4250 | 4250 | 4250 | 4250 | 15 |
| 301 | 20240229 | 133400 | 4834994205 | 4235 | 4260 | 4270 | 4235 | 6651 |
| 302 | 20240229 | 133300 | 4806783760 | 4255 | 4255 | 4255 | 4255 | 8 |
| 303 | 20240229 | 133200 | 4806749720 | 4275 | 4275 | 4275 | 4275 | 0 |
| 304 | 20240229 | 133100 | 4806749720 | 4275 | 4275 | 4275 | 4275 | 217 |
| 305 | 20240229 | 133000 | 4805822045 | 4280 | 4280 | 4280 | 4280 | 0 |
| 306 | 20240229 | 132900 | 4805822045 | 4280 | 4280 | 4280 | 4280 | 0 |
| 307 | 20240229 | 132800 | 4805822045 | 4280 | 4280 | 4280 | 4280 | 2 |
| 308 | 20240229 | 132700 | 4805813485 | 4265 | 4265 | 4265 | 4265 | 3745 |
| 309 | 20240229 | 132600 | 4789841060 | 4265 | 4265 | 4265 | 4265 | 1 |
| 310 | 20240229 | 132500 | 4789836795 | 4265 | 4265 | 4265 | 4265 | 0 |
| 311 | 20240229 | 132400 | 4789836795 | 4265 | 4255 | 4265 | 4255 | 1352 |
| 312 | 20240229 | 132300 | 4784078195 | 4250 | 4255 | 4255 | 4240 | 7358 |
| 313 | 20240229 | 132200 | 4752837960 | 4265 | 4265 | 4265 | 4265 | 12 |
| 314 | 20240229 | 132100 | 4752786780 | 4260 | 4245 | 4260 | 4245 | 25 |
| 315 | 20240229 | 132000 | 4752680355 | 4265 | 4250 | 4265 | 4250 | 1042 |
| 316 | 20240229 | 131900 | 4748250355 | 4265 | 4230 | 4265 | 4230 | 3403 |
| 317 | 20240229 | 131800 | 4733787995 | 4230 | 4265 | 4265 | 4230 | 5526 |
| 318 | 20240229 | 131700 | 4710361275 | 4265 | 4245 | 4280 | 4235 | 15212 |
| 319 | 20240229 | 131600 | 4645625220 | 4245 | 4250 | 4250 | 4245 | 2000 |
| 320 | 20240229 | 131500 | 4637128620 | 4255 | 4255 | 4255 | 4255 | 768 |
| 321 | 20240229 | 131400 | 4633860780 | 4255 | 4255 | 4255 | 4255 | 0 |
| 322 | 20240229 | 131300 | 4633860780 | 4255 | 4255 | 4255 | 4255 | 10 |
| 323 | 20240229 | 131200 | 4633818230 | 4255 | 4255 | 4255 | 4250 | 1714 |
| 324 | 20240229 | 131100 | 4626530000 | 4245 | 4250 | 4250 | 4245 | 5000 |
| 325 | 20240229 | 131000 | 4605303955 | 4265 | 4265 | 4265 | 4265 | 50 |
| 326 | 20240229 | 130900 | 4605090705 | 4265 | 4250 | 4265 | 4250 | 3100 |
| 327 | 20240229 | 130800 | 4591914205 | 4265 | 4255 | 4265 | 4255 | 529 |
| 328 | 20240229 | 130700 | 4589658420 | 4255 | 4255 | 4255 | 4250 | 826 |
| 329 | 20240229 | 130600 | 4586144290 | 4255 | 4255 | 4255 | 4255 | 631 |
| 330 | 20240229 | 130500 | 4583459385 | 4255 | 4265 | 4265 | 4255 | 1517 |
| 331 | 20240229 | 130400 | 4577001235 | 4260 | 4265 | 4265 | 4260 | 4 |
| 332 | 20240229 | 130300 | 4576984185 | 4250 | 4265 | 4265 | 4250 | 1927 |
| 333 | 20240229 | 130200 | 4568788030 | 4250 | 4260 | 4260 | 4250 | 3242 |
| 334 | 20240229 | 130100 | 4554992690 | 4260 | 4260 | 4260 | 4260 | 100 |
| 335 | 20240229 | 130000 | 4554566690 | 4255 | 4255 | 4255 | 4255 | 0 |
| 336 | 20240229 | 125900 | 4554566690 | 4255 | 4255 | 4255 | 4255 | 1537 |
| 337 | 20240229 | 125800 | 4548026755 | 4255 | 4255 | 4255 | 4255 | 0 |
| 338 | 20240229 | 125700 | 4548026755 | 4255 | 4255 | 4255 | 4255 | 0 |
| 339 | 20240229 | 125600 | 4548026755 | 4255 | 4255 | 4260 | 4255 | 813 |
| 340 | 20240229 | 125500 | 4544567435 | 4260 | 4260 | 4260 | 4260 | 1255 |
| 341 | 20240229 | 125400 | 4539221135 | 4260 | 4260 | 4260 | 4260 | 4 |
| 342 | 20240229 | 125300 | 4539204095 | 4260 | 4260 | 4260 | 4260 | 970 |
| 343 | 20240229 | 125200 | 4535071895 | 4275 | 4275 | 4275 | 4275 | 0 |
| 344 | 20240229 | 125100 | 4535071895 | 4275 | 4275 | 4275 | 4275 | 0 |
| 345 | 20240229 | 125000 | 4535071895 | 4275 | 4275 | 4275 | 4275 | 0 |
| 346 | 20240229 | 124900 | 4535071895 | 4275 | 4275 | 4275 | 4275 | 1 |
| 347 | 20240229 | 124800 | 4535067620 | 4270 | 4260 | 4270 | 4255 | 8772 |
| 348 | 20240229 | 124700 | 4497639695 | 4270 | 4270 | 4270 | 4270 | 100 |
| 349 | 20240229 | 124600 | 4497212695 | 4270 | 4260 | 4270 | 4260 | 23 |
| 350 | 20240229 | 124500 | 4497114495 | 4275 | 4275 | 4275 | 4275 | 495 |
| 351 | 20240229 | 124400 | 4494998370 | 4260 | 4260 | 4260 | 4260 | 46 |
| 352 | 20240229 | 124300 | 4494802410 | 4275 | 4255 | 4275 | 4255 | 4453 |
| 353 | 20240229 | 124200 | 4475829410 | 4250 | 4250 | 4250 | 4250 | 1000 |
| 354 | 20240229 | 124100 | 4471579410 | 4250 | 4250 | 4250 | 4250 | 0 |
| 355 | 20240229 | 124000 | 4471579410 | 4250 | 4250 | 4250 | 4250 | 768 |
| 356 | 20240229 | 123900 | 4468315410 | 4250 | 4250 | 4250 | 4250 | 845 |
| 357 | 20240229 | 123800 | 4464724160 | 4250 | 4250 | 4250 | 4250 | 89 |
| 358 | 20240229 | 123700 | 4464345910 | 4250 | 4265 | 4265 | 4250 | 4575 |
| 359 | 20240229 | 123600 | 4444888375 | 4265 | 4265 | 4265 | 4265 | 1184 |
| 360 | 20240229 | 123500 | 4439838615 | 4260 | 4260 | 4260 | 4260 | 1032 |
| 361 | 20240229 | 123400 | 4435442295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 362 | 20240229 | 123300 | 4435442295 | 4275 | 4245 | 4275 | 4245 | 893 |
| 363 | 20240229 | 123200 | 4431642740 | 4250 | 4260 | 4260 | 4250 | 2749 |
| 364 | 20240229 | 123100 | 4419947955 | 4260 | 4250 | 4260 | 4245 | 741 |
| 365 | 20240229 | 123000 | 4416791785 | 4250 | 4250 | 4250 | 4250 | 825 |
| 366 | 20240229 | 122900 | 4413285535 | 4250 | 4250 | 4250 | 4250 | 233 |
| 367 | 20240229 | 122800 | 4412295285 | 4260 | 4245 | 4260 | 4245 | 4888 |
| 368 | 20240229 | 122700 | 4391526215 | 4240 | 4250 | 4250 | 4235 | 13846 |
| 369 | 20240229 | 122600 | 4332785610 | 4250 | 4260 | 4260 | 4245 | 8723 |
| 370 | 20240229 | 122500 | 4295712355 | 4265 | 4265 | 4270 | 4260 | 11934 |
| 371 | 20240229 | 122400 | 4244825695 | 4265 | 4265 | 4265 | 4265 | 5336 |
| 372 | 20240229 | 122300 | 4222067655 | 4280 | 4280 | 4280 | 4280 | 1 |
| 373 | 20240229 | 122200 | 4222063375 | 4275 | 4280 | 4280 | 4275 | 2904 |
| 374 | 20240229 | 122100 | 4209648270 | 4280 | 4285 | 4285 | 4280 | 3483 |
| 375 | 20240229 | 122000 | 4194740930 | 4285 | 4285 | 4285 | 4285 | 3000 |
| 376 | 20240229 | 121900 | 4181885930 | 4290 | 4290 | 4290 | 4290 | 3707 |
| 377 | 20240229 | 121800 | 4165982900 | 4295 | 4300 | 4300 | 4295 | 300 |
| 378 | 20240229 | 121700 | 4164693400 | 4295 | 4295 | 4295 | 4295 | 2551 |
| 379 | 20240229 | 121600 | 4153736855 | 4295 | 4295 | 4295 | 4295 | 768 |
| 380 | 20240229 | 121500 | 4150438295 | 4300 | 4300 | 4300 | 4300 | 854 |
| 381 | 20240229 | 121400 | 4146766095 | 4300 | 4300 | 4300 | 4300 | 465 |
| 382 | 20240229 | 121300 | 4144766595 | 4295 | 4295 | 4300 | 4295 | 877 |
| 383 | 20240229 | 121200 | 4140999875 | 4300 | 4300 | 4300 | 4300 | 883 |
| 384 | 20240229 | 121100 | 4137202975 | 4295 | 4295 | 4295 | 4295 | 0 |
| 385 | 20240229 | 121000 | 4137202975 | 4295 | 4295 | 4295 | 4295 | 970 |
| 386 | 20240229 | 120900 | 4133036825 | 4300 | 4300 | 4300 | 4300 | 2012 |
| 387 | 20240229 | 120800 | 4124385225 | 4305 | 4305 | 4305 | 4305 | 4300 |
| 388 | 20240229 | 120700 | 4105873725 | 4310 | 4310 | 4310 | 4310 | 0 |
| 389 | 20240229 | 120600 | 4105873725 | 4310 | 4310 | 4310 | 4310 | 0 |
| 390 | 20240229 | 120500 | 4105873725 | 4310 | 4320 | 4320 | 4310 | 2621 |
| 391 | 20240229 | 120400 | 4094577015 | 4320 | 4320 | 4320 | 4320 | 1 |
| 392 | 20240229 | 120300 | 4094572695 | 4320 | 4320 | 4320 | 4320 | 0 |
| 393 | 20240229 | 120200 | 4094572695 | 4320 | 4320 | 4320 | 4320 | 0 |
| 394 | 20240229 | 120100 | 4094572695 | 4320 | 4320 | 4320 | 4320 | 30 |
| 395 | 20240229 | 120000 | 4094443095 | 4315 | 4320 | 4320 | 4315 | 6217 |
| 396 | 20240229 | 115900 | 4067616690 | 4315 | 4315 | 4315 | 4315 | 0 |
| 397 | 20240229 | 115800 | 4067616690 | 4315 | 4315 | 4315 | 4315 | 43 |
| 398 | 20240229 | 115700 | 4067431145 | 4320 | 4325 | 4325 | 4320 | 5746 |
| 399 | 20240229 | 115600 | 4042604695 | 4315 | 4315 | 4315 | 4315 | 760 |
| 400 | 20240229 | 115500 | 4039325295 | 4315 | 4315 | 4315 | 4315 | 300 |
| 401 | 20240229 | 115400 | 4038030795 | 4315 | 4310 | 4315 | 4310 | 681 |
| 402 | 20240229 | 115300 | 4035095635 | 4320 | 4320 | 4320 | 4320 | 505 |
| 403 | 20240229 | 115200 | 4032914035 | 4325 | 4330 | 4330 | 4325 | 741 |
| 404 | 20240229 | 115100 | 4029708710 | 4330 | 4330 | 4330 | 4330 | 0 |
| 405 | 20240229 | 115000 | 4029708710 | 4330 | 4330 | 4330 | 4330 | 1718 |
| 406 | 20240229 | 114900 | 4022269770 | 4330 | 4325 | 4330 | 4325 | 811 |
| 407 | 20240229 | 114800 | 4018758145 | 4325 | 4325 | 4325 | 4325 | 1846 |
| 408 | 20240229 | 114700 | 4010774195 | 4320 | 4325 | 4325 | 4320 | 304 |
| 409 | 20240229 | 114600 | 4009459895 | 4325 | 4320 | 4325 | 4320 | 205 |
| 410 | 20240229 | 114500 | 4008573285 | 4330 | 4330 | 4330 | 4330 | 46 |
| 411 | 20240229 | 114400 | 4008374105 | 4325 | 4320 | 4325 | 4320 | 14422 |
| 412 | 20240229 | 114300 | 3946040810 | 4320 | 4320 | 4320 | 4320 | 0 |
| 413 | 20240229 | 114200 | 3946040810 | 4320 | 4305 | 4320 | 4305 | 2954 |
| 414 | 20240229 | 114100 | 3933291315 | 4305 | 4315 | 4315 | 4305 | 1550 |
| 415 | 20240229 | 114000 | 3926618465 | 4305 | 4305 | 4305 | 4305 | 12 |
| 416 | 20240229 | 113900 | 3926566805 | 4315 | 4310 | 4315 | 4310 | 827 |
| 417 | 20240229 | 113800 | 3923002385 | 4310 | 4310 | 4310 | 4310 | 231 |
| 418 | 20240229 | 113700 | 3922006775 | 4305 | 4305 | 4305 | 4305 | 300 |
| 419 | 20240229 | 113600 | 3920715275 | 4315 | 4310 | 4315 | 4310 | 682 |
| 420 | 20240229 | 113500 | 3917775280 | 4315 | 4315 | 4315 | 4315 | 0 |
| 421 | 20240229 | 113400 | 3917775280 | 4315 | 4315 | 4315 | 4315 | 0 |
| 422 | 20240229 | 113300 | 3917775280 | 4315 | 4320 | 4320 | 4315 | 2910 |
| 423 | 20240229 | 113200 | 3905213845 | 4315 | 4300 | 4315 | 4300 | 8194 |
| 424 | 20240229 | 113100 | 3869909575 | 4300 | 4295 | 4300 | 4295 | 1673 |
| 425 | 20240229 | 113000 | 3862718500 | 4290 | 4295 | 4295 | 4290 | 2308 |
| 426 | 20240229 | 112900 | 3852812020 | 4295 | 4290 | 4295 | 4290 | 1228 |
| 427 | 20240229 | 112800 | 3847543895 | 4290 | 4285 | 4290 | 4280 | 4933 |
| 428 | 20240229 | 112700 | 3826403520 | 4280 | 4280 | 4280 | 4280 | 1 |
| 429 | 20240229 | 112600 | 3826399240 | 4260 | 4285 | 4285 | 4260 | 6924 |
| 430 | 20240229 | 112500 | 3796845255 | 4275 | 4290 | 4290 | 4260 | 22206 |
| 431 | 20240229 | 112400 | 3701995570 | 4290 | 4300 | 4300 | 4280 | 6380 |
| 432 | 20240229 | 112300 | 3674634405 | 4295 | 4295 | 4295 | 4295 | 434 |
| 433 | 20240229 | 112200 | 3672770375 | 4300 | 4305 | 4305 | 4300 | 3905 |
| 434 | 20240229 | 112100 | 3655962825 | 4310 | 4310 | 4310 | 4310 | 322 |
| 435 | 20240229 | 112000 | 3654575005 | 4315 | 4315 | 4315 | 4315 | 1376 |
| 436 | 20240229 | 111900 | 3648637565 | 4320 | 4320 | 4320 | 4320 | 0 |
| 437 | 20240229 | 111800 | 3648637565 | 4320 | 4320 | 4320 | 4320 | 1 |
| 438 | 20240229 | 111700 | 3648633245 | 4320 | 4320 | 4320 | 4320 | 1 |
| 439 | 20240229 | 111600 | 3648628925 | 4315 | 4315 | 4315 | 4315 | 117 |
| 440 | 20240229 | 111500 | 3648124070 | 4315 | 4315 | 4315 | 4315 | 10 |
| 441 | 20240229 | 111400 | 3648080920 | 4315 | 4315 | 4315 | 4315 | 262 |
| 442 | 20240229 | 111300 | 3646950390 | 4320 | 4320 | 4320 | 4320 | 317 |
| 443 | 20240229 | 111200 | 3645580950 | 4310 | 4325 | 4325 | 4310 | 797 |
| 444 | 20240229 | 111100 | 3642142220 | 4325 | 4330 | 4330 | 4310 | 732 |
| 445 | 20240229 | 111000 | 3638978160 | 4310 | 4315 | 4325 | 4310 | 10625 |
| 446 | 20240229 | 110900 | 3593070985 | 4315 | 4315 | 4320 | 4310 | 1787 |
| 447 | 20240229 | 110800 | 3585364870 | 4310 | 4315 | 4315 | 4310 | 4297 |
| 448 | 20240229 | 110700 | 3566836020 | 4315 | 4315 | 4315 | 4315 | 604 |
| 449 | 20240229 | 110600 | 3564229760 | 4320 | 4325 | 4325 | 4320 | 1098 |
| 450 | 20240229 | 110500 | 3559486260 | 4325 | 4325 | 4325 | 4325 | 0 |
| 451 | 20240229 | 110400 | 3559486260 | 4325 | 4325 | 4325 | 4320 | 151 |
| 452 | 20240229 | 110300 | 3558833925 | 4325 | 4320 | 4325 | 4320 | 1502 |
| 453 | 20240229 | 110200 | 3552345275 | 4325 | 4320 | 4325 | 4320 | 242 |
| 454 | 20240229 | 110100 | 3551299325 | 4325 | 4325 | 4325 | 4325 | 2 |
| 455 | 20240229 | 110000 | 3551290675 | 4330 | 4310 | 4330 | 4310 | 822 |
| 456 | 20240229 | 105900 | 3547747815 | 4315 | 4320 | 4330 | 4315 | 2907 |
| 457 | 20240229 | 105800 | 3535197675 | 4335 | 4310 | 4335 | 4310 | 2820 |
| 458 | 20240229 | 105700 | 3523031545 | 4320 | 4310 | 4320 | 4300 | 5801 |
| 459 | 20240229 | 105600 | 3498023090 | 4335 | 4345 | 4350 | 4315 | 14101 |
| 460 | 20240229 | 105500 | 3436859620 | 4350 | 4310 | 4350 | 4305 | 19026 |
| 461 | 20240229 | 105400 | 3354222115 | 4320 | 4310 | 4320 | 4310 | 1491 |
| 462 | 20240229 | 105300 | 3347794240 | 4315 | 4305 | 4345 | 4305 | 7722 |
| 463 | 20240229 | 105200 | 3314346330 | 4315 | 4315 | 4340 | 4315 | 10228 |
| 464 | 20240229 | 105100 | 3270060630 | 4335 | 4305 | 4340 | 4305 | 3413 |
| 465 | 20240229 | 105000 | 3255287445 | 4310 | 4310 | 4325 | 4305 | 6114 |
| 466 | 20240229 | 104900 | 3228885770 | 4315 | 4305 | 4320 | 4295 | 6800 |
| 467 | 20240229 | 104800 | 3199629695 | 4305 | 4305 | 4330 | 4300 | 17881 |
| 468 | 20240229 | 104700 | 3122607990 | 4310 | 4270 | 4310 | 4270 | 12521 |
| 469 | 20240229 | 104600 | 3068871430 | 4270 | 4270 | 4285 | 4255 | 2640 |
| 470 | 20240229 | 104500 | 3057590815 | 4280 | 4275 | 4280 | 4275 | 200 |
| 471 | 20240229 | 104400 | 3056735720 | 4285 | 4270 | 4285 | 4270 | 1888 |
| 472 | 20240229 | 104300 | 3048662895 | 4285 | 4265 | 4285 | 4255 | 10348 |
| 473 | 20240229 | 104200 | 3004518270 | 4265 | 4270 | 4270 | 4265 | 321 |
| 474 | 20240229 | 104100 | 3003147615 | 4275 | 4275 | 4275 | 4270 | 424 |
| 475 | 20240229 | 104000 | 3001335300 | 4270 | 4270 | 4285 | 4265 | 4822 |
| 476 | 20240229 | 103900 | 2980747265 | 4265 | 4295 | 4295 | 4265 | 2348 |
| 477 | 20240229 | 103800 | 2970699085 | 4295 | 4295 | 4295 | 4295 | 2623 |
| 478 | 20240229 | 103700 | 2959433300 | 4280 | 4265 | 4280 | 4255 | 13071 |
| 479 | 20240229 | 103600 | 2903754140 | 4270 | 4280 | 4290 | 4270 | 7551 |
| 480 | 20240229 | 103500 | 2871456885 | 4275 | 4300 | 4305 | 4275 | 6100 |
| 481 | 20240229 | 103400 | 2845273115 | 4305 | 4300 | 4305 | 4295 | 1728 |
| 482 | 20240229 | 103300 | 2837847475 | 4305 | 4310 | 4310 | 4300 | 495 |
| 483 | 20240229 | 103200 | 2835716715 | 4310 | 4310 | 4310 | 4305 | 2431 |
| 484 | 20240229 | 103100 | 2825241130 | 4310 | 4325 | 4340 | 4260 | 19479 |
| 485 | 20240229 | 103000 | 2741493160 | 4305 | 4290 | 4325 | 4285 | 15434 |
| 486 | 20240229 | 102900 | 2675045120 | 4290 | 4305 | 4310 | 4220 | 21561 |
| 487 | 20240229 | 102800 | 2582607390 | 4310 | 4325 | 4330 | 4310 | 8800 |
| 488 | 20240229 | 102700 | 2544614000 | 4325 | 4335 | 4335 | 4325 | 10230 |
| 489 | 20240229 | 102600 | 2500317900 | 4335 | 4365 | 4365 | 4335 | 3211 |
| 490 | 20240229 | 102500 | 2486361370 | 4365 | 4330 | 4375 | 4330 | 17108 |
| 491 | 20240229 | 102400 | 2411911830 | 4330 | 4355 | 4355 | 4330 | 8277 |
| 492 | 20240229 | 102300 | 2375945690 | 4350 | 4335 | 4380 | 4335 | 50914 |
| 493 | 20240229 | 102200 | 2154190795 | 4335 | 4315 | 4335 | 4315 | 22229 |
| 494 | 20240229 | 102100 | 2058048115 | 4315 | 4310 | 4315 | 4300 | 14055 |
| 495 | 20240229 | 102000 | 1997528225 | 4310 | 4325 | 4330 | 4295 | 11964 |
| 496 | 20240229 | 101900 | 1945895095 | 4325 | 4320 | 4330 | 4300 | 3997 |
| 497 | 20240229 | 101800 | 1928665670 | 4325 | 4270 | 4350 | 4265 | 65683 |
| 498 | 20240229 | 101700 | 1645721245 | 4265 | 4240 | 4265 | 4240 | 12550 |
| 499 | 20240229 | 101600 | 1592330260 | 4230 | 4230 | 4230 | 4230 | 1091 |
| 500 | 20240229 | 101500 | 1587715330 | 4230 | 4215 | 4230 | 4215 | 2233 |
| 501 | 20240229 | 101400 | 1578292220 | 4215 | 4215 | 4215 | 4215 | 0 |
| 502 | 20240229 | 101300 | 1578292220 | 4215 | 4215 | 4215 | 4215 | 100 |
| 503 | 20240229 | 101200 | 1577870720 | 4215 | 4220 | 4225 | 4215 | 1951 |
| 504 | 20240229 | 101100 | 1569635405 | 4220 | 4215 | 4220 | 4215 | 2480 |
| 505 | 20240229 | 101000 | 1559176970 | 4210 | 4200 | 4215 | 4200 | 13 |
| 506 | 20240229 | 100900 | 1559122210 | 4200 | 4240 | 4240 | 4200 | 1556 |
| 507 | 20240229 | 100800 | 1552568305 | 4225 | 4240 | 4245 | 4225 | 6351 |
| 508 | 20240229 | 100700 | 1525707155 | 4245 | 4225 | 4245 | 4225 | 9691 |
| 509 | 20240229 | 100600 | 1484652375 | 4235 | 4225 | 4235 | 4225 | 7696 |
| 510 | 20240229 | 100500 | 1452126260 | 4225 | 4215 | 4225 | 4210 | 2021 |
| 511 | 20240229 | 100400 | 1443607640 | 4225 | 4225 | 4230 | 4205 | 4579 |
| 512 | 20240229 | 100300 | 1424253995 | 4205 | 4220 | 4230 | 4205 | 22495 |
| 513 | 20240229 | 100200 | 1329291990 | 4215 | 4195 | 4215 | 4195 | 16744 |
| 514 | 20240229 | 100100 | 1258780185 | 4205 | 4190 | 4210 | 4185 | 10521 |
| 515 | 20240229 | 100000 | 1214702005 | 4190 | 4215 | 4215 | 4190 | 4841 |
| 516 | 20240229 | 095900 | 1194408590 | 4215 | 4200 | 4215 | 4200 | 16149 |
| 517 | 20240229 | 095800 | 1126468085 | 4200 | 4205 | 4205 | 4200 | 658 |
| 518 | 20240229 | 095700 | 1123703195 | 4195 | 4205 | 4205 | 4195 | 32 |
| 519 | 20240229 | 095600 | 1123568685 | 4195 | 4185 | 4205 | 4185 | 6158 |
| 520 | 20240229 | 095500 | 1097730710 | 4185 | 4185 | 4185 | 4185 | 124 |
| 521 | 20240229 | 095400 | 1097211770 | 4190 | 4190 | 4190 | 4190 | 2009 |
| 522 | 20240229 | 095300 | 1088794060 | 4195 | 4195 | 4195 | 4195 | 10 |
| 523 | 20240229 | 095200 | 1088752110 | 4180 | 4190 | 4190 | 4180 | 10000 |
| 524 | 20240229 | 095100 | 1046948870 | 4200 | 4185 | 4200 | 4185 | 1856 |
| 525 | 20240229 | 095000 | 1039179860 | 4180 | 4180 | 4180 | 4180 | 253 |
| 526 | 20240229 | 094900 | 1038122320 | 4185 | 4185 | 4185 | 4185 | 971 |
| 527 | 20240229 | 094800 | 1034058685 | 4190 | 4190 | 4190 | 4185 | 1025 |
| 528 | 20240229 | 094700 | 1029764935 | 4205 | 4205 | 4205 | 4205 | 166 |
| 529 | 20240229 | 094600 | 1029066905 | 4205 | 4195 | 4205 | 4195 | 181 |
| 530 | 20240229 | 094500 | 1028307570 | 4195 | 4205 | 4205 | 4195 | 1010 |
| 531 | 20240229 | 094400 | 1024062640 | 4190 | 4180 | 4200 | 4180 | 9302 |
| 532 | 20240229 | 094300 | 985025855 | 4180 | 4175 | 4180 | 4170 | 5729 |
| 533 | 20240229 | 094200 | 961113840 | 4185 | 4210 | 4210 | 4185 | 3832 |
| 534 | 20240229 | 094100 | 945059880 | 4210 | 4170 | 4215 | 4170 | 12108 |
| 535 | 20240229 | 094000 | 894171215 | 4170 | 4190 | 4190 | 4170 | 1941 |
| 536 | 20240229 | 093900 | 886047910 | 4205 | 4195 | 4205 | 4195 | 435 |
| 537 | 20240229 | 093800 | 884223055 | 4205 | 4200 | 4205 | 4200 | 3155 |
| 538 | 20240229 | 093700 | 870963790 | 4210 | 4190 | 4210 | 4190 | 15478 |
| 539 | 20240229 | 093600 | 805906420 | 4190 | 4195 | 4200 | 4190 | 20197 |
| 540 | 20240229 | 093500 | 721138945 | 4195 | 4190 | 4195 | 4185 | 9296 |
| 541 | 20240229 | 093400 | 682191830 | 4190 | 4180 | 4190 | 4180 | 7358 |
| 542 | 20240229 | 093300 | 651409600 | 4180 | 4170 | 4180 | 4165 | 11444 |
| 543 | 20240229 | 093200 | 603603230 | 4175 | 4170 | 4175 | 4170 | 1519 |
| 544 | 20240229 | 093100 | 597266585 | 4175 | 4170 | 4175 | 4145 | 13092 |
| 545 | 20240229 | 093000 | 542844895 | 4180 | 4175 | 4180 | 4175 | 55 |
| 546 | 20240229 | 092900 | 542615000 | 4180 | 4180 | 4180 | 4180 | 22 |
| 547 | 20240229 | 092800 | 542523040 | 4165 | 4180 | 4180 | 4165 | 298 |
| 548 | 20240229 | 092700 | 541281440 | 4175 | 4165 | 4175 | 4160 | 6264 |
| 549 | 20240229 | 092600 | 515178915 | 4165 | 4145 | 4165 | 4145 | 10513 |
| 550 | 20240229 | 092500 | 471500215 | 4145 | 4135 | 4145 | 4135 | 1130 |
| 551 | 20240229 | 092400 | 466827550 | 4135 | 4130 | 4135 | 4130 | 1001 |
| 552 | 20240229 | 092300 | 462689195 | 4125 | 4125 | 4125 | 4125 | 500 |
| 553 | 20240229 | 092200 | 460626695 | 4120 | 4120 | 4120 | 4120 | 2000 |
| 554 | 20240229 | 092100 | 452386695 | 4145 | 4155 | 4155 | 4120 | 1879 |
| 555 | 20240229 | 092000 | 444640815 | 4120 | 4095 | 4120 | 4095 | 2484 |
| 556 | 20240229 | 091900 | 434436730 | 4110 | 4105 | 4130 | 4090 | 5085 |
| 557 | 20240229 | 091800 | 413561710 | 4120 | 4105 | 4120 | 4100 | 1121 |
| 558 | 20240229 | 091700 | 408960020 | 4130 | 4095 | 4130 | 4095 | 1791 |
| 559 | 20240229 | 091600 | 401614450 | 4095 | 4110 | 4115 | 4095 | 13887 |
| 560 | 20240229 | 091500 | 344618960 | 4110 | 4125 | 4125 | 4110 | 6677 |
| 561 | 20240229 | 091400 | 317133650 | 4140 | 4135 | 4165 | 4125 | 3496 |
| 562 | 20240229 | 091300 | 302709205 | 4145 | 4150 | 4150 | 4145 | 2 |
| 563 | 20240229 | 091200 | 302700910 | 4165 | 4120 | 4165 | 4120 | 971 |
| 564 | 20240229 | 091100 | 298700345 | 4120 | 4110 | 4120 | 4110 | 952 |
| 565 | 20240229 | 091000 | 294787125 | 4115 | 4120 | 4120 | 4105 | 130 |
| 566 | 20240229 | 090900 | 294253265 | 4120 | 4130 | 4135 | 4110 | 5102 |
| 567 | 20240229 | 090800 | 273241395 | 4135 | 4145 | 4145 | 4135 | 28 |
| 568 | 20240229 | 090700 | 273125410 | 4135 | 4155 | 4155 | 4135 | 7290 |
| 569 | 20240229 | 090600 | 242884080 | 4165 | 4175 | 4175 | 4155 | 3779 |
| 570 | 20240229 | 090500 | 227157170 | 4180 | 4190 | 4200 | 4175 | 2634 |
| 571 | 20240229 | 090400 | 216140630 | 4200 | 4170 | 4205 | 4170 | 24208 |
| 572 | 20240229 | 090300 | 114900570 | 4150 | 4170 | 4170 | 4140 | 6399 |
| 573 | 20240229 | 090200 | 88358870 | 4150 | 4145 | 4175 | 4145 | 2070 |
| 574 | 20240229 | 090100 | 79718075 | 4180 | 4125 | 4180 | 4125 | 6606 |
| 575 | 20240229 | 090000 | 52116165 | 4155 | 4185 | 4185 | 4120 | 12525 |