28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 183300 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 11561 |
| 3 | 20240308 | 183200 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20240308 | 183100 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20240308 | 183000 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20240308 | 182900 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20240308 | 182800 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20240308 | 182700 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20240308 | 182600 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20240308 | 182500 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20240308 | 182400 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20240308 | 182300 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20240308 | 182200 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20240308 | 182100 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20240308 | 182000 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20240308 | 181900 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20240308 | 181800 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20240308 | 181700 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20240308 | 181600 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20240308 | 181500 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20240308 | 181400 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20240308 | 181300 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20240308 | 181200 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20240308 | 181100 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20240308 | 181000 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20240308 | 180900 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20240308 | 180800 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20240308 | 180700 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20240308 | 180600 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20240308 | 180500 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20240308 | 180400 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20240308 | 180300 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 11561 |
| 33 | 20240308 | 180200 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20240308 | 180100 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20240308 | 180000 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20240308 | 175900 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20240308 | 175800 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20240308 | 175700 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20240308 | 175600 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20240308 | 175500 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20240308 | 175400 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20240308 | 175300 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20240308 | 175200 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20240308 | 175100 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20240308 | 175000 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20240308 | 174900 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20240308 | 174800 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20240308 | 174700 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20240308 | 174600 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20240308 | 174500 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20240308 | 174400 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20240308 | 174300 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20240308 | 174200 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20240308 | 174100 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20240308 | 174000 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20240308 | 173900 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20240308 | 173800 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20240308 | 173700 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20240308 | 173600 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20240308 | 173500 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20240308 | 173400 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20240308 | 173300 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 11561 |
| 63 | 20240308 | 173200 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20240308 | 173100 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20240308 | 173000 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20240308 | 172900 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20240308 | 172800 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20240308 | 172700 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20240308 | 172600 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20240308 | 172500 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20240308 | 172400 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20240308 | 172300 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20240308 | 172200 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20240308 | 172100 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20240308 | 172000 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20240308 | 171900 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20240308 | 171800 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20240308 | 171700 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20240308 | 171600 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20240308 | 171500 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20240308 | 171400 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20240308 | 171300 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20240308 | 171200 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20240308 | 171100 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20240308 | 171000 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20240308 | 170900 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20240308 | 170800 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20240308 | 170700 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20240308 | 170600 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20240308 | 170500 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20240308 | 170400 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20240308 | 170300 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 11561 |
| 93 | 20240308 | 170200 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20240308 | 170100 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20240308 | 170000 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20240308 | 165900 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20240308 | 165800 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20240308 | 165700 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20240308 | 165600 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20240308 | 165500 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20240308 | 165400 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20240308 | 165300 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20240308 | 165200 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20240308 | 165100 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20240308 | 165000 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20240308 | 164900 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20240308 | 164800 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20240308 | 164700 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20240308 | 164600 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20240308 | 164500 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20240308 | 164400 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20240308 | 164300 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20240308 | 164200 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20240308 | 164100 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20240308 | 164000 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20240308 | 163900 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20240308 | 163800 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20240308 | 163700 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20240308 | 163600 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20240308 | 163500 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20240308 | 163400 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20240308 | 163300 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 11561 |
| 123 | 20240308 | 163200 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20240308 | 163100 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20240308 | 163000 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20240308 | 162900 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20240308 | 162800 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20240308 | 162700 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20240308 | 162600 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20240308 | 162500 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20240308 | 162400 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20240308 | 162300 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20240308 | 162200 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20240308 | 162100 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20240308 | 162000 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20240308 | 161900 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20240308 | 161800 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20240308 | 161700 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20240308 | 161600 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20240308 | 161500 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20240308 | 161400 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20240308 | 161300 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20240308 | 161200 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20240308 | 161100 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20240308 | 161000 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20240308 | 160900 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20240308 | 160800 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20240308 | 160700 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20240308 | 160600 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20240308 | 160500 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20240308 | 160400 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20240308 | 160300 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 11561 |
| 153 | 20240308 | 160200 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20240308 | 160100 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20240308 | 160000 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20240308 | 155900 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20240308 | 155800 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20240308 | 155700 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20240308 | 155600 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20240308 | 155500 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20240308 | 155400 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20240308 | 155300 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20240308 | 155200 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20240308 | 155100 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20240308 | 155000 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20240308 | 154900 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20240308 | 154800 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20240308 | 154700 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20240308 | 154600 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20240308 | 154500 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20240308 | 154400 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20240308 | 154300 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20240308 | 154200 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20240308 | 154100 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20240308 | 154000 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20240308 | 153900 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20240308 | 153800 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20240308 | 153700 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20240308 | 153600 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20240308 | 153500 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20240308 | 153400 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20240308 | 153300 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 11561 |
| 183 | 20240308 | 153200 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20240308 | 153100 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20240308 | 153000 | 2530250830 | 4080 | 4080 | 4080 | 4080 | 11561 |
| 186 | 20240308 | 152900 | 2483081950 | 4065 | 4065 | 4065 | 4065 | 0 |
| 187 | 20240308 | 152800 | 2483081950 | 4065 | 4065 | 4065 | 4065 | 0 |
| 188 | 20240308 | 152700 | 2483081950 | 4065 | 4065 | 4065 | 4065 | 0 |
| 189 | 20240308 | 152600 | 2483081950 | 4065 | 4065 | 4065 | 4065 | 0 |
| 190 | 20240308 | 152500 | 2483081950 | 4065 | 4065 | 4065 | 4065 | 0 |
| 191 | 20240308 | 152400 | 2483081950 | 4065 | 4065 | 4065 | 4065 | 0 |
| 192 | 20240308 | 152300 | 2483081950 | 4065 | 4065 | 4065 | 4065 | 0 |
| 193 | 20240308 | 152200 | 2483081950 | 4065 | 4065 | 4065 | 4065 | 0 |
| 194 | 20240308 | 152100 | 2483081950 | 4065 | 4065 | 4065 | 4065 | 0 |
| 195 | 20240308 | 152000 | 2483081950 | 4065 | 4065 | 4065 | 4065 | 0 |
| 196 | 20240308 | 151900 | 2483081950 | 4065 | 4070 | 4090 | 4055 | 22806 |
| 197 | 20240308 | 151800 | 2390321030 | 4075 | 4065 | 4075 | 4065 | 4463 |
| 198 | 20240308 | 151700 | 2372152475 | 4065 | 4070 | 4070 | 4060 | 1531 |
| 199 | 20240308 | 151600 | 2365921465 | 4070 | 4050 | 4070 | 4050 | 11953 |
| 200 | 20240308 | 151500 | 2317419755 | 4065 | 4055 | 4070 | 4050 | 4452 |
| 201 | 20240308 | 151400 | 2299348660 | 4055 | 4050 | 4055 | 4050 | 2996 |
| 202 | 20240308 | 151300 | 2287214820 | 4050 | 4050 | 4050 | 4050 | 2 |
| 203 | 20240308 | 151200 | 2287206720 | 4050 | 4050 | 4050 | 4050 | 2 |
| 204 | 20240308 | 151100 | 2287198620 | 4050 | 4050 | 4050 | 4050 | 101 |
| 205 | 20240308 | 151000 | 2286789570 | 4060 | 4045 | 4060 | 4040 | 11098 |
| 206 | 20240308 | 150900 | 2241925720 | 4060 | 4060 | 4060 | 4060 | 2 |
| 207 | 20240308 | 150800 | 2241917600 | 4065 | 4050 | 4065 | 4050 | 5002 |
| 208 | 20240308 | 150700 | 2221625000 | 4050 | 4050 | 4050 | 4050 | 2 |
| 209 | 20240308 | 150600 | 2221616900 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20240308 | 150500 | 2221616900 | 4050 | 4050 | 4050 | 4050 | 1 |
| 211 | 20240308 | 150400 | 2221612850 | 4055 | 4050 | 4055 | 4050 | 1017 |
| 212 | 20240308 | 150300 | 2217493990 | 4050 | 4050 | 4050 | 4050 | 1 |
| 213 | 20240308 | 150200 | 2217489940 | 4050 | 4050 | 4050 | 4050 | 2 |
| 214 | 20240308 | 150100 | 2217481840 | 4050 | 4050 | 4050 | 4050 | 703 |
| 215 | 20240308 | 150000 | 2214634690 | 4050 | 4045 | 4050 | 4040 | 1078 |
| 216 | 20240308 | 145900 | 2210279545 | 4040 | 4040 | 4040 | 4040 | 186 |
| 217 | 20240308 | 145800 | 2209528105 | 4040 | 4035 | 4040 | 4035 | 255 |
| 218 | 20240308 | 145700 | 2208499165 | 4040 | 4040 | 4040 | 4040 | 2 |
| 219 | 20240308 | 145600 | 2208491085 | 4040 | 4045 | 4045 | 4030 | 250 |
| 220 | 20240308 | 145500 | 2207481765 | 4045 | 4040 | 4045 | 4040 | 258 |
| 221 | 20240308 | 145400 | 2206439435 | 4045 | 4045 | 4045 | 4045 | 61 |
| 222 | 20240308 | 145300 | 2206192690 | 4040 | 4040 | 4040 | 4040 | 254 |
| 223 | 20240308 | 145200 | 2205166530 | 4045 | 4045 | 4045 | 4045 | 2 |
| 224 | 20240308 | 145100 | 2205158440 | 4045 | 4050 | 4055 | 4045 | 103 |
| 225 | 20240308 | 145000 | 2204741175 | 4055 | 4045 | 4055 | 4045 | 2487 |
| 226 | 20240308 | 144900 | 2194670055 | 4050 | 4045 | 4050 | 4045 | 106 |
| 227 | 20240308 | 144800 | 2194241255 | 4040 | 4030 | 4040 | 4030 | 679 |
| 228 | 20240308 | 144700 | 2191501515 | 4040 | 4030 | 4040 | 4030 | 707 |
| 229 | 20240308 | 144600 | 2188651010 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20240308 | 144500 | 2188651010 | 4035 | 4035 | 4035 | 4035 | 254 |
| 231 | 20240308 | 144400 | 2187626120 | 4035 | 4035 | 4035 | 4035 | 0 |
| 232 | 20240308 | 144300 | 2187626120 | 4035 | 4045 | 4045 | 4035 | 5243 |
| 233 | 20240308 | 144200 | 2166428810 | 4045 | 4045 | 4045 | 4045 | 256 |
| 234 | 20240308 | 144100 | 2165393290 | 4045 | 4045 | 4050 | 4045 | 150 |
| 235 | 20240308 | 144000 | 2164786490 | 4045 | 4045 | 4045 | 4040 | 277 |
| 236 | 20240308 | 143900 | 2163667300 | 4045 | 4045 | 4045 | 4045 | 97 |
| 237 | 20240308 | 143800 | 2163274935 | 4040 | 4040 | 4040 | 4040 | 254 |
| 238 | 20240308 | 143700 | 2162248775 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20240308 | 143600 | 2162248775 | 4050 | 4045 | 4050 | 4045 | 1578 |
| 240 | 20240308 | 143500 | 2155865715 | 4040 | 4040 | 4040 | 4040 | 254 |
| 241 | 20240308 | 143400 | 2154839555 | 4045 | 4040 | 4045 | 4035 | 266 |
| 242 | 20240308 | 143300 | 2153764875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 243 | 20240308 | 143200 | 2153764875 | 4045 | 4045 | 4045 | 4040 | 365 |
| 244 | 20240308 | 143100 | 2152289725 | 4045 | 4045 | 4045 | 4045 | 1 |
| 245 | 20240308 | 143000 | 2152285680 | 4040 | 4040 | 4040 | 4040 | 292 |
| 246 | 20240308 | 142900 | 2151106000 | 4045 | 4030 | 4045 | 4030 | 450 |
| 247 | 20240308 | 142800 | 2149291205 | 4040 | 4035 | 4040 | 4030 | 793 |
| 248 | 20240308 | 142700 | 2146094135 | 4040 | 4030 | 4040 | 4030 | 200 |
| 249 | 20240308 | 142600 | 2145286895 | 4030 | 4030 | 4030 | 4030 | 0 |
| 250 | 20240308 | 142500 | 2145286895 | 4030 | 4035 | 4035 | 4030 | 256 |
| 251 | 20240308 | 142400 | 2144255210 | 4035 | 4040 | 4040 | 4035 | 435 |
| 252 | 20240308 | 142300 | 2142499935 | 4035 | 4040 | 4040 | 4035 | 1330 |
| 253 | 20240308 | 142200 | 2137129240 | 4040 | 4040 | 4040 | 4040 | 1815 |
| 254 | 20240308 | 142100 | 2129796640 | 4045 | 4045 | 4045 | 4045 | 116 |
| 255 | 20240308 | 142000 | 2129327420 | 4040 | 4040 | 4045 | 4040 | 369 |
| 256 | 20240308 | 141900 | 2127836410 | 4045 | 4045 | 4045 | 4040 | 260 |
| 257 | 20240308 | 141800 | 2126785995 | 4045 | 4045 | 4045 | 4045 | 1 |
| 258 | 20240308 | 141700 | 2126781950 | 4040 | 4040 | 4040 | 4040 | 1 |
| 259 | 20240308 | 141600 | 2126777910 | 4050 | 4040 | 4050 | 4040 | 494 |
| 260 | 20240308 | 141500 | 2124780945 | 4045 | 4045 | 4045 | 4045 | 1 |
| 261 | 20240308 | 141400 | 2124776900 | 4035 | 4045 | 4050 | 4035 | 1215 |
| 262 | 20240308 | 141300 | 2119867145 | 4045 | 4030 | 4045 | 4030 | 511 |
| 263 | 20240308 | 141200 | 2117803980 | 4030 | 4025 | 4030 | 4020 | 1020 |
| 264 | 20240308 | 141100 | 2113696520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 265 | 20240308 | 141000 | 2113696520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 266 | 20240308 | 140900 | 2113696520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 267 | 20240308 | 140800 | 2113696520 | 4035 | 4030 | 4035 | 4030 | 1659 |
| 268 | 20240308 | 140700 | 2107002795 | 4030 | 4020 | 4030 | 4020 | 1228 |
| 269 | 20240308 | 140600 | 2102058955 | 4025 | 4025 | 4025 | 4025 | 479 |
| 270 | 20240308 | 140500 | 2100130980 | 4030 | 4030 | 4030 | 4030 | 20 |
| 271 | 20240308 | 140400 | 2100050380 | 4025 | 4030 | 4030 | 4025 | 109 |
| 272 | 20240308 | 140300 | 2099611115 | 4035 | 4035 | 4035 | 4035 | 2811 |
| 273 | 20240308 | 140200 | 2088268730 | 4035 | 4030 | 4035 | 4030 | 1125 |
| 274 | 20240308 | 140100 | 2083729855 | 4035 | 4040 | 4040 | 4035 | 5727 |
| 275 | 20240308 | 140000 | 2060621250 | 4040 | 4040 | 4040 | 4040 | 1 |
| 276 | 20240308 | 135900 | 2060617210 | 4045 | 4040 | 4045 | 4040 | 466 |
| 277 | 20240308 | 135800 | 2058734320 | 4040 | 4040 | 4040 | 4040 | 202 |
| 278 | 20240308 | 135700 | 2057918240 | 4045 | 4045 | 4045 | 4045 | 0 |
| 279 | 20240308 | 135600 | 2057918240 | 4045 | 4045 | 4045 | 4045 | 1 |
| 280 | 20240308 | 135500 | 2057914195 | 4050 | 4045 | 4050 | 4045 | 1211 |
| 281 | 20240308 | 135400 | 2053011305 | 4045 | 4035 | 4045 | 4035 | 709 |
| 282 | 20240308 | 135300 | 2050149390 | 4040 | 4035 | 4040 | 4035 | 365 |
| 283 | 20240308 | 135200 | 2048676065 | 4040 | 4040 | 4040 | 4040 | 1 |
| 284 | 20240308 | 135100 | 2048672025 | 4045 | 4045 | 4045 | 4045 | 0 |
| 285 | 20240308 | 135000 | 2048672025 | 4045 | 4045 | 4045 | 4045 | 1 |
| 286 | 20240308 | 134900 | 2048667980 | 4050 | 4030 | 4050 | 4030 | 5200 |
| 287 | 20240308 | 134800 | 2027635285 | 4030 | 4030 | 4030 | 4030 | 154 |
| 288 | 20240308 | 134700 | 2027014665 | 4035 | 4035 | 4035 | 4035 | 2258 |
| 289 | 20240308 | 134600 | 2017903635 | 4035 | 4040 | 4040 | 4035 | 2355 |
| 290 | 20240308 | 134500 | 2008390710 | 4040 | 4035 | 4040 | 4035 | 1962 |
| 291 | 20240308 | 134400 | 2000472670 | 4040 | 4040 | 4040 | 4040 | 1065 |
| 292 | 20240308 | 134300 | 1996170070 | 4040 | 4030 | 4040 | 4025 | 3430 |
| 293 | 20240308 | 134200 | 1982332570 | 4030 | 4030 | 4030 | 4030 | 0 |
| 294 | 20240308 | 134100 | 1982332570 | 4030 | 4035 | 4035 | 4030 | 1546 |
| 295 | 20240308 | 134000 | 1976095730 | 4030 | 4030 | 4030 | 4030 | 1497 |
| 296 | 20240308 | 133900 | 1970062820 | 4030 | 4030 | 4030 | 4030 | 1 |
| 297 | 20240308 | 133800 | 1970058790 | 4030 | 4030 | 4045 | 4025 | 6378 |
| 298 | 20240308 | 133700 | 1944298670 | 4030 | 4020 | 4030 | 4020 | 1400 |
| 299 | 20240308 | 133600 | 1938659345 | 4020 | 4020 | 4020 | 4020 | 191 |
| 300 | 20240308 | 133500 | 1937891525 | 4025 | 4015 | 4025 | 4015 | 1721 |
| 301 | 20240308 | 133400 | 1930980560 | 4015 | 4015 | 4015 | 4015 | 1565 |
| 302 | 20240308 | 133300 | 1924697085 | 4020 | 4010 | 4020 | 4010 | 30 |
| 303 | 20240308 | 133200 | 1924576620 | 4010 | 4000 | 4010 | 4000 | 1908 |
| 304 | 20240308 | 133100 | 1916937545 | 4000 | 4005 | 4005 | 4000 | 683 |
| 305 | 20240308 | 133000 | 1914204630 | 4005 | 4005 | 4005 | 4005 | 254 |
| 306 | 20240308 | 132900 | 1913187360 | 4010 | 4010 | 4010 | 4010 | 1 |
| 307 | 20240308 | 132800 | 1913183350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 308 | 20240308 | 132700 | 1913183350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 309 | 20240308 | 132600 | 1913183350 | 4020 | 4005 | 4020 | 4005 | 1001 |
| 310 | 20240308 | 132500 | 1909162905 | 4005 | 4000 | 4005 | 4000 | 626 |
| 311 | 20240308 | 132400 | 1906657060 | 4010 | 4010 | 4010 | 4010 | 0 |
| 312 | 20240308 | 132300 | 1906657060 | 4010 | 4010 | 4010 | 4010 | 2 |
| 313 | 20240308 | 132200 | 1906649040 | 4010 | 4010 | 4010 | 4010 | 35 |
| 314 | 20240308 | 132100 | 1906508690 | 4015 | 4015 | 4015 | 4015 | 20 |
| 315 | 20240308 | 132000 | 1906428390 | 4015 | 4000 | 4015 | 4000 | 11254 |
| 316 | 20240308 | 131900 | 1861257440 | 4005 | 4005 | 4005 | 4005 | 0 |
| 317 | 20240308 | 131800 | 1861257440 | 4005 | 4005 | 4005 | 4005 | 100 |
| 318 | 20240308 | 131700 | 1860856940 | 4005 | 4005 | 4005 | 4005 | 254 |
| 319 | 20240308 | 131600 | 1859839670 | 4010 | 4010 | 4010 | 4010 | 43 |
| 320 | 20240308 | 131500 | 1859667240 | 4010 | 3990 | 4010 | 3990 | 10649 |
| 321 | 20240308 | 131400 | 1817073545 | 3995 | 3990 | 3995 | 3990 | 298 |
| 322 | 20240308 | 131300 | 1815884310 | 3990 | 3990 | 3990 | 3990 | 0 |
| 323 | 20240308 | 131200 | 1815884310 | 3990 | 3990 | 3990 | 3990 | 254 |
| 324 | 20240308 | 131100 | 1814870850 | 3990 | 3990 | 3990 | 3990 | 501 |
| 325 | 20240308 | 131000 | 1812871860 | 3990 | 3995 | 3995 | 3990 | 555 |
| 326 | 20240308 | 130900 | 1810656410 | 3985 | 3990 | 3990 | 3985 | 1489 |
| 327 | 20240308 | 130800 | 1804716570 | 3980 | 3985 | 3985 | 3980 | 2085 |
| 328 | 20240308 | 130700 | 1796412310 | 3985 | 3985 | 3985 | 3985 | 68 |
| 329 | 20240308 | 130600 | 1796141330 | 3995 | 3995 | 3995 | 3995 | 1255 |
| 330 | 20240308 | 130500 | 1791127605 | 3995 | 3995 | 3995 | 3995 | 0 |
| 331 | 20240308 | 130400 | 1791127605 | 3995 | 3995 | 3995 | 3995 | 255 |
| 332 | 20240308 | 130300 | 1790108880 | 4000 | 4000 | 4000 | 4000 | 30 |
| 333 | 20240308 | 130200 | 1789988880 | 4000 | 3995 | 4000 | 3990 | 484 |
| 334 | 20240308 | 130100 | 1788056525 | 3995 | 3985 | 3995 | 3985 | 35 |
| 335 | 20240308 | 130000 | 1787916710 | 3990 | 3990 | 3990 | 3990 | 0 |
| 336 | 20240308 | 125900 | 1787916710 | 3990 | 3990 | 3990 | 3990 | 636 |
| 337 | 20240308 | 125800 | 1785379070 | 3990 | 3990 | 3990 | 3990 | 50 |
| 338 | 20240308 | 125700 | 1785179570 | 3990 | 3990 | 3990 | 3990 | 203 |
| 339 | 20240308 | 125600 | 1784369600 | 3990 | 3990 | 3990 | 3990 | 246 |
| 340 | 20240308 | 125500 | 1783388060 | 3995 | 3995 | 3995 | 3995 | 0 |
| 341 | 20240308 | 125400 | 1783388060 | 3995 | 3990 | 3995 | 3990 | 7 |
| 342 | 20240308 | 125300 | 1783360105 | 3990 | 3975 | 3990 | 3975 | 2290 |
| 343 | 20240308 | 125200 | 1774240085 | 3980 | 3980 | 3980 | 3980 | 40 |
| 344 | 20240308 | 125100 | 1774080885 | 3980 | 3980 | 3980 | 3980 | 333 |
| 345 | 20240308 | 125000 | 1772755545 | 3980 | 3985 | 4000 | 3980 | 1800 |
| 346 | 20240308 | 124900 | 1765589385 | 3975 | 3985 | 3990 | 3975 | 803 |
| 347 | 20240308 | 124800 | 1762391800 | 3980 | 3975 | 3980 | 3975 | 4473 |
| 348 | 20240308 | 124700 | 1744603440 | 3980 | 3980 | 3980 | 3980 | 97 |
| 349 | 20240308 | 124600 | 1744217380 | 3980 | 3990 | 3990 | 3970 | 10011 |
| 350 | 20240308 | 124500 | 1704471485 | 3980 | 3990 | 3990 | 3980 | 5001 |
| 351 | 20240308 | 124400 | 1684560165 | 3985 | 3985 | 3985 | 3985 | 250 |
| 352 | 20240308 | 124300 | 1683563915 | 3995 | 3995 | 3995 | 3995 | 1 |
| 353 | 20240308 | 124200 | 1683559920 | 4000 | 3985 | 4000 | 3985 | 78 |
| 354 | 20240308 | 124100 | 1683249075 | 4000 | 3990 | 4000 | 3985 | 3749 |
| 355 | 20240308 | 124000 | 1668293080 | 4000 | 3990 | 4000 | 3990 | 101 |
| 356 | 20240308 | 123900 | 1667890080 | 4005 | 4005 | 4005 | 4005 | 2 |
| 357 | 20240308 | 123800 | 1667882070 | 4005 | 4000 | 4005 | 4000 | 257 |
| 358 | 20240308 | 123700 | 1666854065 | 4005 | 4005 | 4005 | 4005 | 1 |
| 359 | 20240308 | 123600 | 1666850060 | 4010 | 4000 | 4010 | 4000 | 1230 |
| 360 | 20240308 | 123500 | 1661929960 | 4000 | 3995 | 4000 | 3995 | 255 |
| 361 | 20240308 | 123400 | 1660911230 | 3995 | 3995 | 3995 | 3995 | 0 |
| 362 | 20240308 | 123300 | 1660911230 | 3995 | 3990 | 3995 | 3990 | 799 |
| 363 | 20240308 | 123200 | 1657720760 | 3985 | 3990 | 3990 | 3985 | 210 |
| 364 | 20240308 | 123100 | 1656883510 | 3990 | 3995 | 3995 | 3990 | 377 |
| 365 | 20240308 | 123000 | 1655379265 | 3995 | 3995 | 3995 | 3995 | 4 |
| 366 | 20240308 | 122900 | 1655363285 | 4000 | 3985 | 4000 | 3985 | 1444 |
| 367 | 20240308 | 122800 | 1649602215 | 3990 | 3990 | 3990 | 3990 | 9 |
| 368 | 20240308 | 122700 | 1649566305 | 4000 | 3985 | 4000 | 3985 | 1025 |
| 369 | 20240308 | 122600 | 1645476640 | 3985 | 3990 | 3990 | 3985 | 335 |
| 370 | 20240308 | 122500 | 1644141115 | 4010 | 4000 | 4010 | 3970 | 25075 |
| 371 | 20240308 | 122400 | 1544267580 | 4000 | 4010 | 4010 | 4000 | 1484 |
| 372 | 20240308 | 122300 | 1538321740 | 4000 | 4000 | 4000 | 4000 | 1259 |
| 373 | 20240308 | 122200 | 1533285740 | 4000 | 4015 | 4015 | 4000 | 3845 |
| 374 | 20240308 | 122100 | 1517905590 | 4000 | 4000 | 4000 | 4000 | 3162 |
| 375 | 20240308 | 122000 | 1505257590 | 4000 | 3995 | 4000 | 3995 | 909 |
| 376 | 20240308 | 121900 | 1501623105 | 3995 | 3995 | 3995 | 3995 | 1 |
| 377 | 20240308 | 121800 | 1501619110 | 3990 | 3995 | 3995 | 3990 | 404 |
| 378 | 20240308 | 121700 | 1500006400 | 3995 | 3990 | 3995 | 3990 | 254 |
| 379 | 20240308 | 121600 | 1498992935 | 3995 | 3995 | 3995 | 3995 | 15 |
| 380 | 20240308 | 121500 | 1498933010 | 3995 | 3995 | 3995 | 3995 | 39 |
| 381 | 20240308 | 121400 | 1498777205 | 4000 | 4000 | 4000 | 4000 | 1 |
| 382 | 20240308 | 121300 | 1498773205 | 3995 | 4000 | 4000 | 3995 | 256 |
| 383 | 20240308 | 121200 | 1497750480 | 3995 | 3995 | 3995 | 3995 | 255 |
| 384 | 20240308 | 121100 | 1496731755 | 3995 | 3995 | 3995 | 3995 | 0 |
| 385 | 20240308 | 121000 | 1496731755 | 3995 | 3995 | 3995 | 3995 | 255 |
| 386 | 20240308 | 120900 | 1495713030 | 4000 | 3995 | 4000 | 3990 | 1682 |
| 387 | 20240308 | 120800 | 1488991600 | 3995 | 3995 | 3995 | 3990 | 1692 |
| 388 | 20240308 | 120700 | 1482237060 | 4000 | 3995 | 4000 | 3995 | 355 |
| 389 | 20240308 | 120600 | 1480818335 | 3995 | 3995 | 3995 | 3995 | 1 |
| 390 | 20240308 | 120500 | 1480814340 | 3995 | 4000 | 4000 | 3995 | 268 |
| 391 | 20240308 | 120400 | 1479743615 | 4000 | 4000 | 4000 | 4000 | 2 |
| 392 | 20240308 | 120300 | 1479735615 | 4000 | 4000 | 4000 | 4000 | 53 |
| 393 | 20240308 | 120200 | 1479523615 | 4000 | 4000 | 4000 | 4000 | 1575 |
| 394 | 20240308 | 120100 | 1473223615 | 4000 | 4005 | 4005 | 4000 | 117 |
| 395 | 20240308 | 120000 | 1472755610 | 4000 | 4000 | 4000 | 4000 | 511 |
| 396 | 20240308 | 115900 | 1470711610 | 4005 | 4005 | 4005 | 4005 | 2299 |
| 397 | 20240308 | 115800 | 1461504115 | 4005 | 4005 | 4005 | 4005 | 33 |
| 398 | 20240308 | 115700 | 1461371950 | 4005 | 4005 | 4005 | 4005 | 253 |
| 399 | 20240308 | 115600 | 1460358685 | 4010 | 4010 | 4010 | 4010 | 330 |
| 400 | 20240308 | 115500 | 1459035385 | 4010 | 4010 | 4010 | 4010 | 0 |
| 401 | 20240308 | 115400 | 1459035385 | 4010 | 4015 | 4015 | 4010 | 479 |
| 402 | 20240308 | 115300 | 1457113450 | 4010 | 4010 | 4010 | 4010 | 10 |
| 403 | 20240308 | 115200 | 1457073350 | 4005 | 4005 | 4005 | 4005 | 475 |
| 404 | 20240308 | 115100 | 1455170975 | 4005 | 4005 | 4005 | 4005 | 253 |
| 405 | 20240308 | 115000 | 1454157710 | 4005 | 4005 | 4005 | 4005 | 0 |
| 406 | 20240308 | 114900 | 1454157710 | 4005 | 4005 | 4005 | 4005 | 256 |
| 407 | 20240308 | 114800 | 1453132430 | 4010 | 4010 | 4010 | 4010 | 2 |
| 408 | 20240308 | 114700 | 1453124410 | 4010 | 4005 | 4010 | 4005 | 275 |
| 409 | 20240308 | 114600 | 1452022865 | 4015 | 4010 | 4015 | 4010 | 263 |
| 410 | 20240308 | 114500 | 1450968190 | 4010 | 4010 | 4010 | 4010 | 0 |
| 411 | 20240308 | 114400 | 1450968190 | 4010 | 4010 | 4010 | 4010 | 255 |
| 412 | 20240308 | 114300 | 1449945640 | 4015 | 4015 | 4015 | 4015 | 3 |
| 413 | 20240308 | 114200 | 1449933595 | 4015 | 4015 | 4015 | 4015 | 0 |
| 414 | 20240308 | 114100 | 1449933595 | 4015 | 4010 | 4015 | 4010 | 315 |
| 415 | 20240308 | 114000 | 1448670150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 416 | 20240308 | 113900 | 1448670150 | 4015 | 4015 | 4015 | 4010 | 1741 |
| 417 | 20240308 | 113800 | 1441681300 | 4015 | 4020 | 4020 | 4005 | 6490 |
| 418 | 20240308 | 113700 | 1415677865 | 4015 | 4015 | 4015 | 4015 | 0 |
| 419 | 20240308 | 113600 | 1415677865 | 4015 | 4015 | 4015 | 4010 | 2863 |
| 420 | 20240308 | 113500 | 1404195420 | 4010 | 4010 | 4010 | 4010 | 0 |
| 421 | 20240308 | 113400 | 1404195420 | 4010 | 4010 | 4010 | 4010 | 384 |
| 422 | 20240308 | 113300 | 1402655580 | 4020 | 4020 | 4020 | 4020 | 98 |
| 423 | 20240308 | 113200 | 1402261620 | 4010 | 4025 | 4025 | 4010 | 10001 |
| 424 | 20240308 | 113100 | 1362141065 | 4020 | 4025 | 4030 | 4020 | 752 |
| 425 | 20240308 | 113000 | 1359115480 | 4025 | 4020 | 4025 | 4020 | 255 |
| 426 | 20240308 | 112900 | 1358090370 | 4030 | 4030 | 4030 | 4030 | 11 |
| 427 | 20240308 | 112800 | 1358046040 | 4035 | 4025 | 4035 | 4025 | 831 |
| 428 | 20240308 | 112700 | 1354700025 | 4025 | 4025 | 4025 | 4025 | 0 |
| 429 | 20240308 | 112600 | 1354700025 | 4025 | 4025 | 4025 | 4025 | 3 |
| 430 | 20240308 | 112500 | 1354687950 | 4040 | 4045 | 4045 | 4025 | 256 |
| 431 | 20240308 | 112400 | 1353657515 | 4035 | 4035 | 4035 | 4035 | 225 |
| 432 | 20240308 | 112300 | 1352749640 | 4035 | 4025 | 4035 | 4025 | 43 |
| 433 | 20240308 | 112200 | 1352576245 | 4025 | 4025 | 4025 | 4025 | 402 |
| 434 | 20240308 | 112100 | 1350958195 | 4020 | 4020 | 4020 | 4020 | 254 |
| 435 | 20240308 | 112000 | 1349937115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 436 | 20240308 | 111900 | 1349937115 | 4050 | 4050 | 4050 | 4050 | 1 |
| 437 | 20240308 | 111800 | 1349933065 | 4025 | 4020 | 4060 | 4015 | 2474 |
| 438 | 20240308 | 111700 | 1339968470 | 4040 | 4020 | 4040 | 4020 | 447 |
| 439 | 20240308 | 111600 | 1338167240 | 4020 | 4020 | 4035 | 4010 | 1941 |
| 440 | 20240308 | 111500 | 1330353750 | 4025 | 4040 | 4040 | 4025 | 55 |
| 441 | 20240308 | 111400 | 1330131995 | 4050 | 4050 | 4050 | 4050 | 0 |
| 442 | 20240308 | 111300 | 1330131995 | 4050 | 4050 | 4050 | 4045 | 507 |
| 443 | 20240308 | 111200 | 1328081145 | 4060 | 4040 | 4060 | 4030 | 1951 |
| 444 | 20240308 | 111100 | 1320202655 | 4065 | 4005 | 4070 | 4005 | 22917 |
| 445 | 20240308 | 111000 | 1227458400 | 4000 | 4005 | 4005 | 4000 | 484 |
| 446 | 20240308 | 110900 | 1225522395 | 4005 | 4005 | 4005 | 4005 | 3 |
| 447 | 20240308 | 110800 | 1225510380 | 4000 | 4005 | 4005 | 4000 | 356 |
| 448 | 20240308 | 110700 | 1224085880 | 4000 | 4005 | 4005 | 4000 | 133 |
| 449 | 20240308 | 110600 | 1223553875 | 4000 | 4000 | 4000 | 4000 | 210 |
| 450 | 20240308 | 110500 | 1222713875 | 4015 | 4005 | 4020 | 4005 | 38 |
| 451 | 20240308 | 110400 | 1222561275 | 4005 | 3995 | 4015 | 3995 | 2795 |
| 452 | 20240308 | 110300 | 1211378160 | 3990 | 4000 | 4000 | 3990 | 2047 |
| 453 | 20240308 | 110200 | 1203190235 | 4020 | 4010 | 4020 | 3990 | 26840 |
| 454 | 20240308 | 110100 | 1095915890 | 4010 | 4010 | 4010 | 4010 | 10 |
| 455 | 20240308 | 110000 | 1095875790 | 4015 | 4015 | 4015 | 4015 | 3 |
| 456 | 20240308 | 105900 | 1095863745 | 4025 | 4015 | 4025 | 4005 | 6248 |
| 457 | 20240308 | 105800 | 1070820790 | 4030 | 4025 | 4030 | 4025 | 40 |
| 458 | 20240308 | 105700 | 1070659765 | 4015 | 4010 | 4015 | 4010 | 427 |
| 459 | 20240308 | 105600 | 1068945940 | 4020 | 4005 | 4020 | 4005 | 906 |
| 460 | 20240308 | 105500 | 1065309430 | 4010 | 4010 | 4010 | 4010 | 290 |
| 461 | 20240308 | 105400 | 1064146530 | 4015 | 4015 | 4015 | 4015 | 463 |
| 462 | 20240308 | 105300 | 1062287585 | 4020 | 4020 | 4020 | 4020 | 85 |
| 463 | 20240308 | 105200 | 1061945885 | 4020 | 4020 | 4020 | 4020 | 38 |
| 464 | 20240308 | 105100 | 1061793125 | 4040 | 4040 | 4040 | 4040 | 0 |
| 465 | 20240308 | 105000 | 1061793125 | 4040 | 4030 | 4050 | 4015 | 1684 |
| 466 | 20240308 | 104900 | 1054978295 | 4020 | 4010 | 4020 | 4010 | 2300 |
| 467 | 20240308 | 104800 | 1045736060 | 4015 | 4015 | 4015 | 4015 | 10 |
| 468 | 20240308 | 104700 | 1045695910 | 4020 | 4010 | 4020 | 4010 | 238 |
| 469 | 20240308 | 104600 | 1044741520 | 4010 | 4010 | 4010 | 4000 | 1736 |
| 470 | 20240308 | 104500 | 1037781160 | 4005 | 4015 | 4020 | 4005 | 11033 |
| 471 | 20240308 | 104400 | 993512855 | 4010 | 4015 | 4015 | 4010 | 2499 |
| 472 | 20240308 | 104300 | 983491625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 473 | 20240308 | 104200 | 983491625 | 4020 | 4020 | 4020 | 4020 | 10 |
| 474 | 20240308 | 104100 | 983451425 | 4020 | 4020 | 4050 | 4020 | 4554 |
| 475 | 20240308 | 104000 | 965113720 | 4020 | 4010 | 4020 | 4010 | 1486 |
| 476 | 20240308 | 103900 | 959142500 | 4015 | 4010 | 4015 | 4010 | 2258 |
| 477 | 20240308 | 103800 | 950087910 | 4015 | 4015 | 4015 | 4015 | 1 |
| 478 | 20240308 | 103700 | 950083895 | 4010 | 4010 | 4010 | 4010 | 753 |
| 479 | 20240308 | 103600 | 947064365 | 4015 | 4015 | 4015 | 4010 | 403 |
| 480 | 20240308 | 103500 | 945447595 | 4015 | 4015 | 4015 | 4015 | 17 |
| 481 | 20240308 | 103400 | 945379340 | 4015 | 4015 | 4015 | 4015 | 384 |
| 482 | 20240308 | 103300 | 943837580 | 4015 | 4015 | 4015 | 4015 | 709 |
| 483 | 20240308 | 103200 | 940990945 | 4015 | 4015 | 4015 | 4015 | 0 |
| 484 | 20240308 | 103100 | 940990945 | 4015 | 4015 | 4015 | 4015 | 255 |
| 485 | 20240308 | 103000 | 939967120 | 4020 | 4020 | 4020 | 4015 | 95 |
| 486 | 20240308 | 102900 | 939585620 | 4015 | 4020 | 4020 | 4015 | 256 |
| 487 | 20240308 | 102800 | 938557770 | 4020 | 4015 | 4020 | 4015 | 2678 |
| 488 | 20240308 | 102700 | 927793485 | 4020 | 4020 | 4020 | 4020 | 10 |
| 489 | 20240308 | 102600 | 927753285 | 4015 | 4020 | 4020 | 4015 | 524 |
| 490 | 20240308 | 102500 | 925649325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 491 | 20240308 | 102400 | 925649325 | 4020 | 4020 | 4020 | 4020 | 184 |
| 492 | 20240308 | 102300 | 924909645 | 4020 | 4020 | 4020 | 4020 | 541 |
| 493 | 20240308 | 102200 | 922734825 | 4020 | 4020 | 4020 | 4020 | 0 |
| 494 | 20240308 | 102100 | 922734825 | 4020 | 4020 | 4020 | 4020 | 503 |
| 495 | 20240308 | 102000 | 920712765 | 4025 | 4025 | 4025 | 4025 | 44 |
| 496 | 20240308 | 101900 | 920535665 | 4035 | 4035 | 4035 | 4035 | 200 |
| 497 | 20240308 | 101800 | 919728665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 498 | 20240308 | 101700 | 919728665 | 4050 | 4050 | 4050 | 4050 | 100 |
| 499 | 20240308 | 101600 | 919323665 | 4020 | 4015 | 4020 | 4015 | 12466 |
| 500 | 20240308 | 101500 | 869269655 | 4020 | 4015 | 4020 | 4015 | 1254 |
| 501 | 20240308 | 101400 | 864229845 | 4015 | 4015 | 4015 | 4015 | 35 |
| 502 | 20240308 | 101300 | 864089320 | 4015 | 4020 | 4020 | 4015 | 230 |
| 503 | 20240308 | 101200 | 863165820 | 4020 | 4020 | 4020 | 4015 | 5189 |
| 504 | 20240308 | 101100 | 842306960 | 4020 | 4020 | 4020 | 4015 | 517 |
| 505 | 20240308 | 101000 | 840231055 | 4015 | 4020 | 4020 | 4015 | 2942 |
| 506 | 20240308 | 100900 | 828410165 | 4020 | 4030 | 4035 | 4020 | 1342 |
| 507 | 20240308 | 100800 | 823005070 | 4030 | 4025 | 4030 | 4025 | 1501 |
| 508 | 20240308 | 100700 | 816960330 | 4035 | 4035 | 4035 | 4035 | 4 |
| 509 | 20240308 | 100600 | 816944190 | 4025 | 4025 | 4025 | 4025 | 30 |
| 510 | 20240308 | 100500 | 816823440 | 4025 | 4030 | 4030 | 4025 | 242 |
| 511 | 20240308 | 100400 | 815849265 | 4030 | 4010 | 4065 | 4010 | 14619 |
| 512 | 20240308 | 100300 | 756980410 | 4015 | 4020 | 4020 | 4010 | 658 |
| 513 | 20240308 | 100200 | 754338810 | 4015 | 4010 | 4015 | 4010 | 1837 |
| 514 | 20240308 | 100100 | 746964940 | 4015 | 4015 | 4015 | 4015 | 1817 |
| 515 | 20240308 | 100000 | 739669685 | 4010 | 4020 | 4020 | 4000 | 24312 |
| 516 | 20240308 | 095900 | 642288175 | 4020 | 4020 | 4025 | 4020 | 3918 |
| 517 | 20240308 | 095800 | 626537790 | 4020 | 4035 | 4035 | 4020 | 5100 |
| 518 | 20240308 | 095700 | 606007440 | 4035 | 4030 | 4035 | 4030 | 616 |
| 519 | 20240308 | 095600 | 603524015 | 4030 | 4035 | 4035 | 4030 | 2876 |
| 520 | 20240308 | 095500 | 591933710 | 4035 | 4040 | 4040 | 4035 | 63 |
| 521 | 20240308 | 095400 | 591679490 | 4040 | 4040 | 4040 | 4040 | 575 |
| 522 | 20240308 | 095300 | 589356490 | 4035 | 4040 | 4040 | 4035 | 1607 |
| 523 | 20240308 | 095200 | 582867195 | 4040 | 4040 | 4040 | 4035 | 554 |
| 524 | 20240308 | 095100 | 580630305 | 4040 | 4035 | 4040 | 4035 | 20 |
| 525 | 20240308 | 095000 | 580549510 | 4030 | 4025 | 4035 | 4025 | 1015 |
| 526 | 20240308 | 094900 | 576456570 | 4035 | 4025 | 4035 | 4025 | 189 |
| 527 | 20240308 | 094800 | 575695705 | 4025 | 4025 | 4040 | 4025 | 2210 |
| 528 | 20240308 | 094700 | 566800305 | 4025 | 4045 | 4045 | 4025 | 336 |
| 529 | 20240308 | 094600 | 565443360 | 4045 | 4025 | 4050 | 4025 | 2531 |
| 530 | 20240308 | 094500 | 555255505 | 4055 | 4030 | 4055 | 4030 | 3822 |
| 531 | 20240308 | 094400 | 539835830 | 4030 | 4040 | 4040 | 4030 | 1908 |
| 532 | 20240308 | 094300 | 532146190 | 4040 | 4030 | 4040 | 4030 | 201 |
| 533 | 20240308 | 094200 | 531335755 | 4035 | 4030 | 4040 | 4030 | 2259 |
| 534 | 20240308 | 094100 | 522222915 | 4030 | 4040 | 4040 | 4030 | 3042 |
| 535 | 20240308 | 094000 | 509946795 | 4035 | 4045 | 4045 | 4035 | 1876 |
| 536 | 20240308 | 093900 | 502369835 | 4040 | 4035 | 4040 | 4035 | 817 |
| 537 | 20240308 | 093800 | 499072475 | 4035 | 4045 | 4045 | 4035 | 3500 |
| 538 | 20240308 | 093700 | 484929975 | 4040 | 4045 | 4065 | 4040 | 675 |
| 539 | 20240308 | 093600 | 482200650 | 4035 | 4040 | 4045 | 4035 | 2037 |
| 540 | 20240308 | 093500 | 473964560 | 4040 | 4045 | 4045 | 4040 | 3778 |
| 541 | 20240308 | 093400 | 458694715 | 4050 | 4050 | 4050 | 4050 | 1 |
| 542 | 20240308 | 093300 | 458690665 | 4045 | 4045 | 4045 | 4045 | 216 |
| 543 | 20240308 | 093200 | 457816945 | 4050 | 4050 | 4050 | 4050 | 1 |
| 544 | 20240308 | 093100 | 457812895 | 4055 | 4055 | 4055 | 4045 | 424 |
| 545 | 20240308 | 093000 | 456093625 | 4055 | 4065 | 4065 | 4025 | 16066 |
| 546 | 20240308 | 092900 | 391373610 | 4045 | 4050 | 4050 | 4035 | 9304 |
| 547 | 20240308 | 092800 | 353770575 | 4035 | 4050 | 4050 | 4035 | 9877 |
| 548 | 20240308 | 092700 | 313838385 | 4050 | 4055 | 4055 | 4050 | 1406 |
| 549 | 20240308 | 092600 | 308144045 | 4065 | 4075 | 4075 | 4055 | 7017 |
| 550 | 20240308 | 092500 | 279656440 | 4070 | 4070 | 4070 | 4070 | 245 |
| 551 | 20240308 | 092400 | 278659290 | 4070 | 4070 | 4070 | 4070 | 0 |
| 552 | 20240308 | 092300 | 278659290 | 4070 | 4065 | 4075 | 4065 | 2365 |
| 553 | 20240308 | 092200 | 269045205 | 4065 | 4060 | 4065 | 4060 | 4 |
| 554 | 20240308 | 092100 | 269028960 | 4065 | 4055 | 4065 | 4055 | 2736 |
| 555 | 20240308 | 092000 | 257920960 | 4060 | 4065 | 4065 | 4060 | 431 |
| 556 | 20240308 | 091900 | 256170950 | 4065 | 4065 | 4065 | 4055 | 8712 |
| 557 | 20240308 | 091800 | 220841340 | 4070 | 4065 | 4070 | 4065 | 1010 |
| 558 | 20240308 | 091700 | 216735640 | 4070 | 4075 | 4075 | 4055 | 6891 |
| 559 | 20240308 | 091600 | 188748715 | 4075 | 4085 | 4085 | 4065 | 10829 |
| 560 | 20240308 | 091500 | 144644645 | 4090 | 4105 | 4105 | 4085 | 12132 |
| 561 | 20240308 | 091400 | 94949550 | 4105 | 4110 | 4110 | 4100 | 156 |
| 562 | 20240308 | 091300 | 94308465 | 4115 | 4110 | 4115 | 4110 | 112 |
| 563 | 20240308 | 091200 | 93848045 | 4115 | 4115 | 4115 | 4110 | 326 |
| 564 | 20240308 | 091100 | 92506905 | 4110 | 4115 | 4115 | 4110 | 1113 |
| 565 | 20240308 | 091000 | 87930470 | 4105 | 4115 | 4115 | 4105 | 796 |
| 566 | 20240308 | 090900 | 84662380 | 4115 | 4095 | 4115 | 4095 | 3180 |
| 567 | 20240308 | 090800 | 71630220 | 4090 | 4115 | 4120 | 4090 | 6690 |
| 568 | 20240308 | 090700 | 44139310 | 4120 | 4115 | 4120 | 4115 | 1932 |
| 569 | 20240308 | 090600 | 36183965 | 4110 | 4105 | 4110 | 4105 | 3205 |
| 570 | 20240308 | 090500 | 23013700 | 4110 | 4115 | 4115 | 4110 | 187 |
| 571 | 20240308 | 090400 | 22245125 | 4110 | 4105 | 4110 | 4105 | 1247 |
| 572 | 20240308 | 090300 | 17123735 | 4090 | 4085 | 4090 | 4085 | 139 |
| 573 | 20240308 | 090200 | 16555660 | 4100 | 4105 | 4105 | 4085 | 455 |
| 574 | 20240308 | 090100 | 14691300 | 4090 | 4115 | 4120 | 4090 | 2157 |
| 575 | 20240308 | 090000 | 5857040 | 4100 | 4090 | 4100 | 4090 | 1431 |