28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 183300 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 4549 |
| 3 | 20240311 | 183200 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20240311 | 183100 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20240311 | 183000 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20240311 | 182900 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20240311 | 182800 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20240311 | 182700 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20240311 | 182600 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20240311 | 182500 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20240311 | 182400 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20240311 | 182300 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20240311 | 182200 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20240311 | 182100 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20240311 | 182000 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20240311 | 181900 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20240311 | 181800 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20240311 | 181700 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20240311 | 181600 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20240311 | 181500 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20240311 | 181400 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20240311 | 181300 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20240311 | 181200 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20240311 | 181100 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20240311 | 181000 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20240311 | 180900 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20240311 | 180800 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20240311 | 180700 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20240311 | 180600 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20240311 | 180500 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20240311 | 180400 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20240311 | 180300 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 4549 |
| 33 | 20240311 | 180200 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20240311 | 180100 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20240311 | 180000 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20240311 | 175900 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20240311 | 175800 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20240311 | 175700 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20240311 | 175600 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20240311 | 175500 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20240311 | 175400 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20240311 | 175300 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20240311 | 175200 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20240311 | 175100 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20240311 | 175000 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20240311 | 174900 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20240311 | 174800 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20240311 | 174700 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20240311 | 174600 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20240311 | 174500 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20240311 | 174400 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20240311 | 174300 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20240311 | 174200 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20240311 | 174100 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20240311 | 174000 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20240311 | 173900 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20240311 | 173800 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20240311 | 173700 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20240311 | 173600 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20240311 | 173500 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20240311 | 173400 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20240311 | 173300 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 4549 |
| 63 | 20240311 | 173200 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20240311 | 173100 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20240311 | 173000 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20240311 | 172900 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20240311 | 172800 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20240311 | 172700 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20240311 | 172600 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20240311 | 172500 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20240311 | 172400 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20240311 | 172300 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20240311 | 172200 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20240311 | 172100 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20240311 | 172000 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20240311 | 171900 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20240311 | 171800 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20240311 | 171700 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20240311 | 171600 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20240311 | 171500 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20240311 | 171400 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20240311 | 171300 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20240311 | 171200 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20240311 | 171100 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20240311 | 171000 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20240311 | 170900 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20240311 | 170800 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20240311 | 170700 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20240311 | 170600 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20240311 | 170500 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20240311 | 170400 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20240311 | 170300 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 4549 |
| 93 | 20240311 | 170200 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20240311 | 170100 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20240311 | 170000 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20240311 | 165900 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20240311 | 165800 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20240311 | 165700 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20240311 | 165600 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20240311 | 165500 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20240311 | 165400 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20240311 | 165300 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20240311 | 165200 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20240311 | 165100 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20240311 | 165000 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20240311 | 164900 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20240311 | 164800 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20240311 | 164700 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20240311 | 164600 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20240311 | 164500 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20240311 | 164400 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20240311 | 164300 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20240311 | 164200 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20240311 | 164100 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20240311 | 164000 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20240311 | 163900 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20240311 | 163800 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20240311 | 163700 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20240311 | 163600 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20240311 | 163500 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20240311 | 163400 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20240311 | 163300 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 4549 |
| 123 | 20240311 | 163200 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20240311 | 163100 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20240311 | 163000 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20240311 | 162900 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20240311 | 162800 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20240311 | 162700 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20240311 | 162600 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20240311 | 162500 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20240311 | 162400 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20240311 | 162300 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20240311 | 162200 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20240311 | 162100 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20240311 | 162000 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20240311 | 161900 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20240311 | 161800 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20240311 | 161700 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20240311 | 161600 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20240311 | 161500 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20240311 | 161400 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20240311 | 161300 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20240311 | 161200 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20240311 | 161100 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20240311 | 161000 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20240311 | 160900 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20240311 | 160800 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20240311 | 160700 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20240311 | 160600 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20240311 | 160500 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20240311 | 160400 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20240311 | 160300 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 4549 |
| 153 | 20240311 | 160200 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20240311 | 160100 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20240311 | 160000 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20240311 | 155900 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20240311 | 155800 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20240311 | 155700 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20240311 | 155600 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20240311 | 155500 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20240311 | 155400 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20240311 | 155300 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20240311 | 155200 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20240311 | 155100 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20240311 | 155000 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20240311 | 154900 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20240311 | 154800 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20240311 | 154700 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20240311 | 154600 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20240311 | 154500 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20240311 | 154400 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20240311 | 154300 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20240311 | 154200 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20240311 | 154100 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20240311 | 154000 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20240311 | 153900 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20240311 | 153800 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20240311 | 153700 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20240311 | 153600 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20240311 | 153500 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20240311 | 153400 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20240311 | 153300 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 4549 |
| 183 | 20240311 | 153200 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20240311 | 153100 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20240311 | 153000 | 2772149800 | 4115 | 4115 | 4115 | 4115 | 4549 |
| 186 | 20240311 | 152900 | 2753430665 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20240311 | 152800 | 2753430665 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20240311 | 152700 | 2753430665 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20240311 | 152600 | 2753430665 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20240311 | 152500 | 2753430665 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20240311 | 152400 | 2753430665 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20240311 | 152300 | 2753430665 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20240311 | 152200 | 2753430665 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20240311 | 152100 | 2753430665 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20240311 | 152000 | 2753430665 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20240311 | 151900 | 2753430665 | 4140 | 4125 | 4140 | 4115 | 5429 |
| 197 | 20240311 | 151800 | 2731058205 | 4120 | 4125 | 4125 | 4120 | 213 |
| 198 | 20240311 | 151700 | 2730180370 | 4140 | 4135 | 4140 | 4125 | 162 |
| 199 | 20240311 | 151600 | 2729511445 | 4140 | 4135 | 4140 | 4135 | 9953 |
| 200 | 20240311 | 151500 | 2688355740 | 4125 | 4135 | 4135 | 4125 | 869 |
| 201 | 20240311 | 151400 | 2684764260 | 4150 | 4155 | 4155 | 4130 | 1501 |
| 202 | 20240311 | 151300 | 2678555745 | 4120 | 4155 | 4160 | 4120 | 3838 |
| 203 | 20240311 | 151200 | 2662633740 | 4145 | 4150 | 4165 | 4145 | 1297 |
| 204 | 20240311 | 151100 | 2657256925 | 4165 | 4150 | 4165 | 4150 | 13492 |
| 205 | 20240311 | 151000 | 2601170440 | 4150 | 4130 | 4150 | 4120 | 23958 |
| 206 | 20240311 | 150900 | 2501941360 | 4140 | 4115 | 4140 | 4115 | 2353 |
| 207 | 20240311 | 150800 | 2492241745 | 4115 | 4115 | 4115 | 4115 | 2398 |
| 208 | 20240311 | 150700 | 2482373975 | 4115 | 4130 | 4130 | 4115 | 4211 |
| 209 | 20240311 | 150600 | 2465008345 | 4145 | 4120 | 4145 | 4120 | 6617 |
| 210 | 20240311 | 150500 | 2437684950 | 4115 | 4115 | 4125 | 4115 | 5451 |
| 211 | 20240311 | 150400 | 2415235845 | 4110 | 4120 | 4120 | 4110 | 1337 |
| 212 | 20240311 | 150300 | 2409730985 | 4125 | 4125 | 4145 | 4120 | 5304 |
| 213 | 20240311 | 150200 | 2387829075 | 4115 | 4115 | 4150 | 4115 | 13808 |
| 214 | 20240311 | 150100 | 2330808490 | 4100 | 4115 | 4115 | 4100 | 10 |
| 215 | 20240311 | 150000 | 2330767475 | 4100 | 4100 | 4100 | 4100 | 1798 |
| 216 | 20240311 | 145900 | 2323395675 | 4100 | 4100 | 4100 | 4100 | 49 |
| 217 | 20240311 | 145800 | 2323194775 | 4115 | 4080 | 4115 | 4075 | 4948 |
| 218 | 20240311 | 145700 | 2302940815 | 4090 | 4075 | 4090 | 4075 | 399 |
| 219 | 20240311 | 145600 | 2301314345 | 4075 | 4080 | 4080 | 4075 | 2564 |
| 220 | 20240311 | 145500 | 2290853645 | 4090 | 4090 | 4090 | 4090 | 1 |
| 221 | 20240311 | 145400 | 2290849555 | 4080 | 4080 | 4090 | 4080 | 169 |
| 222 | 20240311 | 145300 | 2290160015 | 4080 | 4080 | 4080 | 4080 | 261 |
| 223 | 20240311 | 145200 | 2289095135 | 4075 | 4080 | 4080 | 4075 | 63 |
| 224 | 20240311 | 145100 | 2288838405 | 4090 | 4080 | 4090 | 4075 | 306 |
| 225 | 20240311 | 145000 | 2287590175 | 4080 | 4080 | 4080 | 4080 | 44 |
| 226 | 20240311 | 144900 | 2287410655 | 4090 | 4090 | 4090 | 4080 | 273 |
| 227 | 20240311 | 144800 | 2286294645 | 4090 | 4090 | 4090 | 4090 | 93 |
| 228 | 20240311 | 144700 | 2285914275 | 4095 | 4095 | 4125 | 4090 | 1083 |
| 229 | 20240311 | 144600 | 2281478520 | 4105 | 4095 | 4120 | 4075 | 33013 |
| 230 | 20240311 | 144500 | 2146321555 | 4095 | 4100 | 4100 | 4095 | 658 |
| 231 | 20240311 | 144400 | 2143626585 | 4110 | 4110 | 4110 | 4110 | 10 |
| 232 | 20240311 | 144300 | 2143585485 | 4095 | 4105 | 4110 | 4095 | 1256 |
| 233 | 20240311 | 144200 | 2138426095 | 4105 | 4110 | 4115 | 4100 | 4168 |
| 234 | 20240311 | 144100 | 2121293490 | 4115 | 4090 | 4115 | 4090 | 4597 |
| 235 | 20240311 | 144000 | 2102443490 | 4090 | 4095 | 4095 | 4090 | 187 |
| 236 | 20240311 | 143900 | 2101678225 | 4100 | 4095 | 4100 | 4095 | 1421 |
| 237 | 20240311 | 143800 | 2095852595 | 4095 | 4100 | 4100 | 4095 | 569 |
| 238 | 20240311 | 143700 | 2093521280 | 4100 | 4100 | 4100 | 4095 | 5454 |
| 239 | 20240311 | 143600 | 2071161380 | 4100 | 4085 | 4100 | 4085 | 1517 |
| 240 | 20240311 | 143500 | 2064947885 | 4100 | 4080 | 4100 | 4075 | 9905 |
| 241 | 20240311 | 143400 | 2024437755 | 4085 | 4080 | 4085 | 4080 | 1554 |
| 242 | 20240311 | 143300 | 2018096440 | 4070 | 4070 | 4080 | 4070 | 406 |
| 243 | 20240311 | 143200 | 2016442760 | 4075 | 4075 | 4075 | 4075 | 0 |
| 244 | 20240311 | 143100 | 2016442760 | 4075 | 4060 | 4075 | 4060 | 441 |
| 245 | 20240311 | 143000 | 2014651970 | 4060 | 4060 | 4060 | 4060 | 393 |
| 246 | 20240311 | 142900 | 2013056390 | 4065 | 4065 | 4065 | 4065 | 1 |
| 247 | 20240311 | 142800 | 2013052325 | 4060 | 4065 | 4065 | 4060 | 261 |
| 248 | 20240311 | 142700 | 2011992630 | 4075 | 4065 | 4075 | 4065 | 3749 |
| 249 | 20240311 | 142600 | 1996732975 | 4070 | 4070 | 4070 | 4070 | 279 |
| 250 | 20240311 | 142500 | 1995597445 | 4075 | 4075 | 4075 | 4075 | 200 |
| 251 | 20240311 | 142400 | 1994782445 | 4080 | 4060 | 4080 | 4060 | 504 |
| 252 | 20240311 | 142300 | 1992732680 | 4075 | 4075 | 4075 | 4075 | 0 |
| 253 | 20240311 | 142200 | 1992732680 | 4075 | 4065 | 4075 | 4065 | 876 |
| 254 | 20240311 | 142100 | 1989164950 | 4065 | 4060 | 4070 | 4060 | 225 |
| 255 | 20240311 | 142000 | 1988250570 | 4060 | 4060 | 4060 | 4060 | 261 |
| 256 | 20240311 | 141900 | 1987190910 | 4070 | 4065 | 4070 | 4065 | 100 |
| 257 | 20240311 | 141800 | 1986784235 | 4070 | 4055 | 4070 | 4055 | 308 |
| 258 | 20240311 | 141700 | 1985532070 | 4055 | 4055 | 4055 | 4055 | 172 |
| 259 | 20240311 | 141600 | 1984834610 | 4060 | 4060 | 4060 | 4060 | 140 |
| 260 | 20240311 | 141500 | 1984266210 | 4060 | 4055 | 4060 | 4055 | 403 |
| 261 | 20240311 | 141400 | 1982630795 | 4070 | 4070 | 4070 | 4070 | 0 |
| 262 | 20240311 | 141300 | 1982630795 | 4070 | 4070 | 4070 | 4070 | 1500 |
| 263 | 20240311 | 141200 | 1976525795 | 4080 | 4045 | 4080 | 4045 | 3053 |
| 264 | 20240311 | 141100 | 1964090695 | 4045 | 4045 | 4045 | 4045 | 35 |
| 265 | 20240311 | 141000 | 1963949120 | 4040 | 4035 | 4040 | 4035 | 395 |
| 266 | 20240311 | 140900 | 1962353665 | 4050 | 4040 | 4050 | 4040 | 432 |
| 267 | 20240311 | 140800 | 1960607605 | 4045 | 4045 | 4045 | 4045 | 454 |
| 268 | 20240311 | 140700 | 1958771175 | 4050 | 4050 | 4050 | 4050 | 147 |
| 269 | 20240311 | 140600 | 1958175825 | 4045 | 4045 | 4045 | 4045 | 94 |
| 270 | 20240311 | 140500 | 1957795595 | 4075 | 4045 | 4075 | 4045 | 4034 |
| 271 | 20240311 | 140400 | 1941375865 | 4075 | 4045 | 4075 | 4045 | 4500 |
| 272 | 20240311 | 140300 | 1923163680 | 4055 | 4045 | 4055 | 4045 | 193 |
| 273 | 20240311 | 140200 | 1922382335 | 4055 | 4045 | 4055 | 4045 | 341 |
| 274 | 20240311 | 140100 | 1921002190 | 4045 | 4045 | 4045 | 4045 | 409 |
| 275 | 20240311 | 140000 | 1919347785 | 4050 | 4025 | 4050 | 4020 | 4021 |
| 276 | 20240311 | 135900 | 1903078195 | 4020 | 4025 | 4025 | 4020 | 311 |
| 277 | 20240311 | 135800 | 1901827725 | 4035 | 4020 | 4035 | 4020 | 550 |
| 278 | 20240311 | 135700 | 1899609225 | 4020 | 4020 | 4020 | 4020 | 94 |
| 279 | 20240311 | 135600 | 1899231345 | 4040 | 4020 | 4040 | 4020 | 9000 |
| 280 | 20240311 | 135500 | 1862886905 | 4020 | 4010 | 4020 | 4010 | 5588 |
| 281 | 20240311 | 135400 | 1840469285 | 4020 | 4015 | 4020 | 4010 | 663 |
| 282 | 20240311 | 135300 | 1837805305 | 4015 | 4025 | 4025 | 4015 | 15000 |
| 283 | 20240311 | 135200 | 1777552900 | 4035 | 4020 | 4035 | 4020 | 2524 |
| 284 | 20240311 | 135100 | 1767374440 | 4025 | 4030 | 4030 | 4025 | 8 |
| 285 | 20240311 | 135000 | 1767342215 | 4030 | 4030 | 4030 | 4030 | 0 |
| 286 | 20240311 | 134900 | 1767342215 | 4030 | 4030 | 4030 | 4030 | 5 |
| 287 | 20240311 | 134800 | 1767322065 | 4035 | 4020 | 4035 | 4020 | 517 |
| 288 | 20240311 | 134700 | 1765243075 | 4030 | 4030 | 4030 | 4030 | 0 |
| 289 | 20240311 | 134600 | 1765243075 | 4030 | 4030 | 4030 | 4030 | 304 |
| 290 | 20240311 | 134500 | 1764017955 | 4025 | 4025 | 4025 | 4025 | 497 |
| 291 | 20240311 | 134400 | 1762017530 | 4025 | 4025 | 4025 | 4025 | 378 |
| 292 | 20240311 | 134300 | 1760496080 | 4025 | 4025 | 4025 | 4025 | 64 |
| 293 | 20240311 | 134200 | 1760238480 | 4025 | 4025 | 4025 | 4025 | 594 |
| 294 | 20240311 | 134100 | 1757847630 | 4025 | 4025 | 4025 | 4025 | 55 |
| 295 | 20240311 | 134000 | 1757626255 | 4025 | 4025 | 4025 | 4025 | 261 |
| 296 | 20240311 | 133900 | 1756575730 | 4025 | 4020 | 4025 | 4020 | 464 |
| 297 | 20240311 | 133800 | 1754708595 | 4025 | 4020 | 4025 | 4020 | 81 |
| 298 | 20240311 | 133700 | 1754382925 | 4020 | 4020 | 4020 | 4020 | 261 |
| 299 | 20240311 | 133600 | 1753333705 | 4020 | 4020 | 4020 | 4020 | 94 |
| 300 | 20240311 | 133500 | 1752955825 | 4030 | 4025 | 4030 | 4025 | 64 |
| 301 | 20240311 | 133400 | 1752698220 | 4020 | 4020 | 4020 | 4020 | 70 |
| 302 | 20240311 | 133300 | 1752416820 | 4020 | 4020 | 4020 | 4020 | 354 |
| 303 | 20240311 | 133200 | 1750993740 | 4030 | 4030 | 4030 | 4030 | 100 |
| 304 | 20240311 | 133100 | 1750590740 | 4020 | 4020 | 4020 | 4020 | 271 |
| 305 | 20240311 | 133000 | 1749501320 | 4020 | 4020 | 4020 | 4020 | 201 |
| 306 | 20240311 | 132900 | 1748693300 | 4035 | 4035 | 4035 | 4035 | 0 |
| 307 | 20240311 | 132800 | 1748693300 | 4035 | 4030 | 4035 | 4030 | 42 |
| 308 | 20240311 | 132700 | 1748524035 | 4030 | 4025 | 4030 | 4020 | 1238 |
| 309 | 20240311 | 132600 | 1743546675 | 4020 | 4025 | 4025 | 4020 | 267 |
| 310 | 20240311 | 132500 | 1742473305 | 4030 | 4030 | 4030 | 4030 | 1 |
| 311 | 20240311 | 132400 | 1742469275 | 4025 | 4025 | 4025 | 4025 | 2159 |
| 312 | 20240311 | 132300 | 1733779300 | 4025 | 4030 | 4030 | 4025 | 73 |
| 313 | 20240311 | 132200 | 1733485470 | 4025 | 4025 | 4025 | 4025 | 262 |
| 314 | 20240311 | 132100 | 1732430920 | 4025 | 4025 | 4025 | 4025 | 153 |
| 315 | 20240311 | 132000 | 1731815095 | 4030 | 4025 | 4030 | 4025 | 562 |
| 316 | 20240311 | 131900 | 1729553040 | 4025 | 4025 | 4025 | 4025 | 262 |
| 317 | 20240311 | 131800 | 1728498490 | 4025 | 4025 | 4025 | 4025 | 153 |
| 318 | 20240311 | 131700 | 1727882665 | 4030 | 4030 | 4030 | 4030 | 0 |
| 319 | 20240311 | 131600 | 1727882665 | 4030 | 4030 | 4030 | 4030 | 116 |
| 320 | 20240311 | 131500 | 1727415185 | 4030 | 4030 | 4030 | 4030 | 355 |
| 321 | 20240311 | 131400 | 1725984535 | 4030 | 4035 | 4035 | 4030 | 67 |
| 322 | 20240311 | 131300 | 1725714505 | 4035 | 4030 | 4035 | 4030 | 61 |
| 323 | 20240311 | 131200 | 1725468670 | 4030 | 4030 | 4030 | 4030 | 355 |
| 324 | 20240311 | 131100 | 1724038020 | 4030 | 4030 | 4030 | 4030 | 66 |
| 325 | 20240311 | 131000 | 1723772040 | 4035 | 4035 | 4035 | 4035 | 0 |
| 326 | 20240311 | 130900 | 1723772040 | 4035 | 4025 | 4035 | 4025 | 169 |
| 327 | 20240311 | 130800 | 1723091490 | 4025 | 4025 | 4025 | 4025 | 261 |
| 328 | 20240311 | 130700 | 1722040965 | 4030 | 4035 | 4035 | 4030 | 1171 |
| 329 | 20240311 | 130600 | 1717321830 | 4030 | 4030 | 4030 | 4030 | 95 |
| 330 | 20240311 | 130500 | 1716938980 | 4030 | 4030 | 4030 | 4030 | 113 |
| 331 | 20240311 | 130400 | 1716483590 | 4030 | 4030 | 4030 | 4030 | 261 |
| 332 | 20240311 | 130300 | 1715431760 | 4030 | 4040 | 4040 | 4030 | 94 |
| 333 | 20240311 | 130200 | 1715052930 | 4035 | 4035 | 4035 | 4035 | 254 |
| 334 | 20240311 | 130100 | 1714028040 | 4035 | 4035 | 4035 | 4035 | 261 |
| 335 | 20240311 | 130000 | 1712974905 | 4035 | 4030 | 4035 | 4030 | 352 |
| 336 | 20240311 | 125900 | 1711555345 | 4035 | 4035 | 4035 | 4035 | 1 |
| 337 | 20240311 | 125800 | 1711551310 | 4030 | 4030 | 4030 | 4030 | 1248 |
| 338 | 20240311 | 125700 | 1706521870 | 4030 | 4025 | 4030 | 4025 | 724 |
| 339 | 20240311 | 125600 | 1703606570 | 4030 | 4030 | 4030 | 4030 | 4 |
| 340 | 20240311 | 125500 | 1703590450 | 4025 | 4025 | 4025 | 4025 | 0 |
| 341 | 20240311 | 125400 | 1703590450 | 4025 | 4030 | 4030 | 4025 | 354 |
| 342 | 20240311 | 125300 | 1702164295 | 4030 | 4025 | 4030 | 4025 | 2278 |
| 343 | 20240311 | 125200 | 1692984215 | 4025 | 4025 | 4025 | 4025 | 729 |
| 344 | 20240311 | 125100 | 1690049990 | 4025 | 4025 | 4025 | 4025 | 102 |
| 345 | 20240311 | 125000 | 1689639440 | 4025 | 4025 | 4025 | 4025 | 261 |
| 346 | 20240311 | 124900 | 1688588915 | 4030 | 4030 | 4030 | 4030 | 549 |
| 347 | 20240311 | 124800 | 1686376445 | 4030 | 4030 | 4030 | 4030 | 147 |
| 348 | 20240311 | 124700 | 1685784035 | 4040 | 4025 | 4040 | 4025 | 1639 |
| 349 | 20240311 | 124600 | 1679187045 | 4025 | 4025 | 4025 | 4025 | 0 |
| 350 | 20240311 | 124500 | 1679187045 | 4025 | 4015 | 4025 | 4015 | 794 |
| 351 | 20240311 | 124400 | 1675992510 | 4020 | 4020 | 4020 | 4015 | 574 |
| 352 | 20240311 | 124300 | 1673685610 | 4020 | 4020 | 4020 | 4020 | 261 |
| 353 | 20240311 | 124200 | 1672636390 | 4020 | 4020 | 4020 | 4020 | 164 |
| 354 | 20240311 | 124100 | 1671977110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 355 | 20240311 | 124000 | 1671977110 | 4020 | 4025 | 4025 | 4020 | 161 |
| 356 | 20240311 | 123900 | 1671329390 | 4020 | 4020 | 4020 | 4020 | 416 |
| 357 | 20240311 | 123800 | 1669657070 | 4030 | 4030 | 4030 | 4030 | 0 |
| 358 | 20240311 | 123700 | 1669657070 | 4030 | 4025 | 4030 | 4025 | 2462 |
| 359 | 20240311 | 123600 | 1659747295 | 4045 | 4025 | 4045 | 4020 | 413 |
| 360 | 20240311 | 123500 | 1658085900 | 4025 | 4025 | 4025 | 4025 | 74 |
| 361 | 20240311 | 123400 | 1657788050 | 4025 | 4025 | 4025 | 4025 | 1 |
| 362 | 20240311 | 123300 | 1657784025 | 4025 | 4025 | 4025 | 4020 | 165 |
| 363 | 20240311 | 123200 | 1657120370 | 4025 | 4030 | 4030 | 4025 | 375 |
| 364 | 20240311 | 123100 | 1655610340 | 4025 | 4025 | 4025 | 4025 | 10 |
| 365 | 20240311 | 123000 | 1655570090 | 4025 | 4020 | 4025 | 4015 | 1346 |
| 366 | 20240311 | 122900 | 1650156585 | 4020 | 4015 | 4020 | 4015 | 272 |
| 367 | 20240311 | 122800 | 1649064450 | 4020 | 4020 | 4020 | 4020 | 284 |
| 368 | 20240311 | 122700 | 1647922770 | 4020 | 4030 | 4030 | 4020 | 309 |
| 369 | 20240311 | 122600 | 1646679565 | 4030 | 4020 | 4050 | 4020 | 9066 |
| 370 | 20240311 | 122500 | 1610153375 | 4025 | 4025 | 4025 | 4025 | 1064 |
| 371 | 20240311 | 122400 | 1605870775 | 4030 | 4025 | 4030 | 4025 | 94 |
| 372 | 20240311 | 122300 | 1605492420 | 4030 | 4025 | 4030 | 4025 | 355 |
| 373 | 20240311 | 122200 | 1604062090 | 4025 | 4030 | 4030 | 4025 | 261 |
| 374 | 20240311 | 122100 | 1603011325 | 4035 | 4035 | 4035 | 4025 | 753 |
| 375 | 20240311 | 122000 | 1599976475 | 4030 | 4030 | 4030 | 4030 | 392 |
| 376 | 20240311 | 121900 | 1598396715 | 4025 | 4030 | 4030 | 4025 | 131 |
| 377 | 20240311 | 121800 | 1597869055 | 4030 | 4030 | 4030 | 4020 | 2459 |
| 378 | 20240311 | 121700 | 1587968500 | 4040 | 4050 | 4055 | 4035 | 3231 |
| 379 | 20240311 | 121600 | 1574929985 | 4045 | 4035 | 4045 | 4035 | 98 |
| 380 | 20240311 | 121500 | 1574534275 | 4035 | 4040 | 4040 | 4035 | 268 |
| 381 | 20240311 | 121400 | 1573452770 | 4040 | 4040 | 4045 | 4040 | 139 |
| 382 | 20240311 | 121300 | 1572891065 | 4045 | 4040 | 4045 | 4040 | 2 |
| 383 | 20240311 | 121200 | 1572882980 | 4035 | 4035 | 4035 | 4035 | 156 |
| 384 | 20240311 | 121100 | 1572253520 | 4050 | 4035 | 4050 | 4035 | 258 |
| 385 | 20240311 | 121000 | 1571212475 | 4040 | 4040 | 4040 | 4040 | 28 |
| 386 | 20240311 | 120900 | 1571099355 | 4040 | 4030 | 4040 | 4030 | 95 |
| 387 | 20240311 | 120800 | 1570716490 | 4035 | 4035 | 4035 | 4035 | 54 |
| 388 | 20240311 | 120700 | 1570498600 | 4030 | 4035 | 4035 | 4030 | 317 |
| 389 | 20240311 | 120600 | 1569220760 | 4035 | 4035 | 4035 | 4030 | 573 |
| 390 | 20240311 | 120500 | 1566909175 | 4035 | 4030 | 4035 | 4030 | 74 |
| 391 | 20240311 | 120400 | 1566610850 | 4035 | 4030 | 4035 | 4030 | 264 |
| 392 | 20240311 | 120300 | 1565546915 | 4035 | 4035 | 4035 | 4035 | 154 |
| 393 | 20240311 | 120200 | 1564925525 | 4035 | 4035 | 4035 | 4035 | 0 |
| 394 | 20240311 | 120100 | 1564925525 | 4035 | 4030 | 4035 | 4030 | 130 |
| 395 | 20240311 | 120000 | 1564401290 | 4035 | 4030 | 4035 | 4030 | 293 |
| 396 | 20240311 | 115900 | 1563219505 | 4040 | 4040 | 4045 | 4040 | 99 |
| 397 | 20240311 | 115800 | 1562819240 | 4035 | 4035 | 4035 | 4035 | 63 |
| 398 | 20240311 | 115700 | 1562565035 | 4030 | 4030 | 4030 | 4030 | 93 |
| 399 | 20240311 | 115600 | 1562190245 | 4040 | 4035 | 4040 | 4035 | 470 |
| 400 | 20240311 | 115500 | 1560293330 | 4035 | 4035 | 4035 | 4035 | 98 |
| 401 | 20240311 | 115400 | 1559897900 | 4040 | 4040 | 4040 | 4040 | 257 |
| 402 | 20240311 | 115300 | 1558859620 | 4075 | 4075 | 4075 | 4075 | 0 |
| 403 | 20240311 | 115200 | 1558859620 | 4075 | 4050 | 4075 | 4050 | 120 |
| 404 | 20240311 | 115100 | 1558373320 | 4035 | 4035 | 4035 | 4035 | 110 |
| 405 | 20240311 | 115000 | 1557929470 | 4040 | 4035 | 4040 | 4035 | 261 |
| 406 | 20240311 | 114900 | 1556875935 | 4040 | 4045 | 4045 | 4040 | 211 |
| 407 | 20240311 | 114800 | 1556023440 | 4045 | 4045 | 4045 | 4045 | 93 |
| 408 | 20240311 | 114700 | 1555647255 | 4045 | 4045 | 4045 | 4045 | 43 |
| 409 | 20240311 | 114600 | 1555473320 | 4045 | 4045 | 4045 | 4045 | 0 |
| 410 | 20240311 | 114500 | 1555473320 | 4045 | 4045 | 4045 | 4045 | 355 |
| 411 | 20240311 | 114400 | 1554037345 | 4050 | 4045 | 4050 | 4045 | 154 |
| 412 | 20240311 | 114300 | 1553414365 | 4045 | 4050 | 4050 | 4045 | 204 |
| 413 | 20240311 | 114200 | 1552588600 | 4050 | 4065 | 4065 | 4050 | 146 |
| 414 | 20240311 | 114100 | 1551996505 | 4070 | 4070 | 4070 | 4070 | 1 |
| 415 | 20240311 | 114000 | 1551992435 | 4055 | 4055 | 4055 | 4050 | 209 |
| 416 | 20240311 | 113900 | 1551145510 | 4050 | 4050 | 4050 | 4050 | 355 |
| 417 | 20240311 | 113800 | 1549707760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 418 | 20240311 | 113700 | 1549707760 | 4080 | 4050 | 4080 | 4050 | 982 |
| 419 | 20240311 | 113600 | 1545718885 | 4040 | 4060 | 4060 | 4040 | 1094 |
| 420 | 20240311 | 113500 | 1541299105 | 4040 | 4040 | 4045 | 4040 | 322 |
| 421 | 20240311 | 113400 | 1539997455 | 4045 | 4050 | 4050 | 4045 | 857 |
| 422 | 20240311 | 113300 | 1536530885 | 4050 | 4055 | 4055 | 4045 | 635 |
| 423 | 20240311 | 113200 | 1533958220 | 4060 | 4070 | 4070 | 4060 | 43 |
| 424 | 20240311 | 113100 | 1533783630 | 4055 | 4040 | 4115 | 4040 | 23171 |
| 425 | 20240311 | 113000 | 1438882650 | 4020 | 4035 | 4060 | 4020 | 23063 |
| 426 | 20240311 | 112900 | 1346020070 | 4045 | 4045 | 4045 | 4040 | 69 |
| 427 | 20240311 | 112800 | 1345741300 | 4040 | 4040 | 4040 | 4040 | 1 |
| 428 | 20240311 | 112700 | 1345737260 | 4040 | 4035 | 4045 | 4035 | 444 |
| 429 | 20240311 | 112600 | 1343945545 | 4040 | 4035 | 4040 | 4035 | 79 |
| 430 | 20240311 | 112500 | 1343626725 | 4030 | 4030 | 4030 | 4030 | 1 |
| 431 | 20240311 | 112400 | 1343622695 | 4035 | 4040 | 4040 | 4030 | 421 |
| 432 | 20240311 | 112300 | 1341923395 | 4040 | 4045 | 4045 | 4030 | 3371 |
| 433 | 20240311 | 112200 | 1328333830 | 4040 | 4035 | 4040 | 4035 | 167 |
| 434 | 20240311 | 112100 | 1327659650 | 4045 | 4045 | 4045 | 4035 | 6445 |
| 435 | 20240311 | 112000 | 1301609795 | 4045 | 4045 | 4045 | 4045 | 319 |
| 436 | 20240311 | 111900 | 1300319440 | 4050 | 4050 | 4050 | 4050 | 29 |
| 437 | 20240311 | 111800 | 1300201990 | 4050 | 4055 | 4055 | 4045 | 123 |
| 438 | 20240311 | 111700 | 1299704300 | 4050 | 4045 | 4050 | 4045 | 79 |
| 439 | 20240311 | 111600 | 1299384740 | 4045 | 4045 | 4045 | 4045 | 261 |
| 440 | 20240311 | 111500 | 1298328995 | 4045 | 4050 | 4050 | 4045 | 153 |
| 441 | 20240311 | 111400 | 1297709815 | 4045 | 4045 | 4045 | 4045 | 103 |
| 442 | 20240311 | 111300 | 1297293180 | 4045 | 4045 | 4045 | 4045 | 317 |
| 443 | 20240311 | 111200 | 1296010915 | 4050 | 4045 | 4050 | 4045 | 154 |
| 444 | 20240311 | 111100 | 1295387680 | 4045 | 4050 | 4050 | 4045 | 3422 |
| 445 | 20240311 | 111000 | 1281544235 | 4050 | 4055 | 4055 | 4050 | 36 |
| 446 | 20240311 | 110900 | 1281398405 | 4060 | 4060 | 4060 | 4060 | 325 |
| 447 | 20240311 | 110800 | 1280078905 | 4085 | 4050 | 4085 | 4050 | 347 |
| 448 | 20240311 | 110700 | 1278671995 | 4065 | 4065 | 4065 | 4065 | 1 |
| 449 | 20240311 | 110600 | 1278667930 | 4050 | 4080 | 4080 | 4050 | 302 |
| 450 | 20240311 | 110500 | 1277438560 | 4080 | 4055 | 4080 | 4055 | 61 |
| 451 | 20240311 | 110400 | 1277191180 | 4060 | 4060 | 4060 | 4055 | 4 |
| 452 | 20240311 | 110300 | 1277174950 | 4050 | 4050 | 4060 | 4050 | 455 |
| 453 | 20240311 | 110200 | 1275332190 | 4050 | 4055 | 4060 | 4050 | 380 |
| 454 | 20240311 | 110100 | 1273791340 | 4055 | 4050 | 4055 | 4050 | 6 |
| 455 | 20240311 | 110000 | 1273767035 | 4050 | 4050 | 4050 | 4050 | 727 |
| 456 | 20240311 | 105900 | 1270822685 | 4055 | 4050 | 4055 | 4050 | 342 |
| 457 | 20240311 | 105800 | 1269437530 | 4055 | 4055 | 4055 | 4055 | 2 |
| 458 | 20240311 | 105700 | 1269429420 | 4050 | 4055 | 4055 | 4050 | 218 |
| 459 | 20240311 | 105600 | 1268546375 | 4065 | 4065 | 4070 | 4065 | 304 |
| 460 | 20240311 | 105500 | 1267310415 | 4080 | 4055 | 4080 | 4055 | 1241 |
| 461 | 20240311 | 105400 | 1262265060 | 4055 | 4050 | 4060 | 4045 | 4411 |
| 462 | 20240311 | 105300 | 1244393425 | 4055 | 4055 | 4055 | 4055 | 10 |
| 463 | 20240311 | 105200 | 1244352875 | 4060 | 4060 | 4060 | 4060 | 0 |
| 464 | 20240311 | 105100 | 1244352875 | 4060 | 4055 | 4060 | 4050 | 1050 |
| 465 | 20240311 | 105000 | 1240095390 | 4055 | 4055 | 4055 | 4055 | 61 |
| 466 | 20240311 | 104900 | 1239848035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 467 | 20240311 | 104800 | 1239848035 | 4055 | 4055 | 4055 | 4055 | 412 |
| 468 | 20240311 | 104700 | 1238177375 | 4060 | 4060 | 4060 | 4060 | 0 |
| 469 | 20240311 | 104600 | 1238177375 | 4060 | 4060 | 4060 | 4060 | 69 |
| 470 | 20240311 | 104500 | 1237897235 | 4055 | 4060 | 4065 | 4055 | 465 |
| 471 | 20240311 | 104400 | 1236010255 | 4075 | 4060 | 4100 | 4060 | 5752 |
| 472 | 20240311 | 104300 | 1212580585 | 4065 | 4065 | 4065 | 4065 | 10 |
| 473 | 20240311 | 104200 | 1212539935 | 4055 | 4065 | 4065 | 4055 | 103 |
| 474 | 20240311 | 104100 | 1212122170 | 4055 | 4060 | 4065 | 4055 | 1660 |
| 475 | 20240311 | 104000 | 1205388875 | 4065 | 4055 | 4065 | 4055 | 88 |
| 476 | 20240311 | 103900 | 1205031855 | 4060 | 4060 | 4060 | 4050 | 124 |
| 477 | 20240311 | 103800 | 1204529355 | 4060 | 4060 | 4060 | 4060 | 15 |
| 478 | 20240311 | 103700 | 1204468455 | 4060 | 4060 | 4060 | 4055 | 1955 |
| 479 | 20240311 | 103600 | 1196532460 | 4060 | 4050 | 4060 | 4050 | 3927 |
| 480 | 20240311 | 103500 | 1180589770 | 4065 | 4065 | 4065 | 4050 | 227 |
| 481 | 20240311 | 103400 | 1179668160 | 4050 | 4045 | 4070 | 4045 | 9096 |
| 482 | 20240311 | 103300 | 1142732880 | 4050 | 4040 | 4050 | 4040 | 517 |
| 483 | 20240311 | 103200 | 1140643525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 484 | 20240311 | 103100 | 1140643525 | 4045 | 4045 | 4045 | 4030 | 3 |
| 485 | 20240311 | 103000 | 1140631405 | 4050 | 4040 | 4050 | 4030 | 826 |
| 486 | 20240311 | 102900 | 1137295260 | 4040 | 4030 | 4040 | 4030 | 268 |
| 487 | 20240311 | 102800 | 1136214360 | 4035 | 4035 | 4035 | 4035 | 50 |
| 488 | 20240311 | 102700 | 1136012610 | 4035 | 4035 | 4035 | 4030 | 96 |
| 489 | 20240311 | 102600 | 1135625715 | 4030 | 4035 | 4035 | 4030 | 262 |
| 490 | 20240311 | 102500 | 1134569085 | 4035 | 4035 | 4040 | 4035 | 69 |
| 491 | 20240311 | 102400 | 1134290665 | 4035 | 4035 | 4035 | 4035 | 115 |
| 492 | 20240311 | 102300 | 1133826640 | 4040 | 4035 | 4045 | 4035 | 382 |
| 493 | 20240311 | 102200 | 1132284610 | 4040 | 4030 | 4040 | 4030 | 85 |
| 494 | 20240311 | 102100 | 1131941695 | 4040 | 4030 | 4040 | 4030 | 150 |
| 495 | 20240311 | 102000 | 1131337080 | 4030 | 4035 | 4035 | 4030 | 211 |
| 496 | 20240311 | 101900 | 1130486745 | 4040 | 4030 | 4040 | 4030 | 1021 |
| 497 | 20240311 | 101800 | 1126368690 | 4025 | 4040 | 4040 | 4025 | 1532 |
| 498 | 20240311 | 101700 | 1120194915 | 4030 | 4020 | 4030 | 4020 | 501 |
| 499 | 20240311 | 101600 | 1118177885 | 4025 | 4030 | 4030 | 4025 | 1446 |
| 500 | 20240311 | 101500 | 1112351525 | 4040 | 4035 | 4040 | 4030 | 524 |
| 501 | 20240311 | 101400 | 1110237295 | 4050 | 4050 | 4050 | 4030 | 1002 |
| 502 | 20240311 | 101300 | 1106198990 | 4040 | 4040 | 4040 | 4035 | 3569 |
| 503 | 20240311 | 101200 | 1091781060 | 4040 | 4040 | 4040 | 4040 | 93 |
| 504 | 20240311 | 101100 | 1091405340 | 4055 | 4025 | 4055 | 4025 | 22044 |
| 505 | 20240311 | 101000 | 1002560075 | 4030 | 4030 | 4030 | 4030 | 2 |
| 506 | 20240311 | 100900 | 1002552015 | 4030 | 4025 | 4030 | 4025 | 902 |
| 507 | 20240311 | 100800 | 998919445 | 4030 | 4030 | 4030 | 4030 | 3 |
| 508 | 20240311 | 100700 | 998907355 | 4025 | 4025 | 4030 | 4025 | 703 |
| 509 | 20240311 | 100600 | 996077705 | 4030 | 4030 | 4030 | 4025 | 980 |
| 510 | 20240311 | 100500 | 992128770 | 4030 | 4035 | 4035 | 4030 | 323 |
| 511 | 20240311 | 100400 | 990827075 | 4035 | 4030 | 4035 | 4030 | 300 |
| 512 | 20240311 | 100300 | 989617050 | 4035 | 4040 | 4045 | 4035 | 1118 |
| 513 | 20240311 | 100200 | 985105765 | 4040 | 4040 | 4040 | 4035 | 115 |
| 514 | 20240311 | 100100 | 984641450 | 4040 | 4035 | 4040 | 4035 | 263 |
| 515 | 20240311 | 100000 | 983580235 | 4035 | 4040 | 4040 | 4035 | 2579 |
| 516 | 20240311 | 095900 | 973161540 | 4040 | 4040 | 4040 | 4040 | 767 |
| 517 | 20240311 | 095800 | 970062860 | 4040 | 4050 | 4050 | 4040 | 1385 |
| 518 | 20240311 | 095700 | 964460565 | 4045 | 4050 | 4050 | 4045 | 584 |
| 519 | 20240311 | 095600 | 962097285 | 4045 | 4045 | 4045 | 4045 | 123 |
| 520 | 20240311 | 095500 | 961599750 | 4045 | 4045 | 4045 | 4045 | 310 |
| 521 | 20240311 | 095400 | 960345800 | 4045 | 4070 | 4070 | 4045 | 13818 |
| 522 | 20240311 | 095300 | 904306150 | 4070 | 4070 | 4070 | 4065 | 161 |
| 523 | 20240311 | 095200 | 903651180 | 4065 | 4065 | 4065 | 4065 | 105 |
| 524 | 20240311 | 095100 | 903224355 | 4065 | 4065 | 4065 | 4060 | 149 |
| 525 | 20240311 | 095000 | 902619400 | 4065 | 4055 | 4065 | 4055 | 614 |
| 526 | 20240311 | 094900 | 900129600 | 4055 | 4055 | 4055 | 4055 | 2 |
| 527 | 20240311 | 094800 | 900121490 | 4060 | 4050 | 4060 | 4050 | 357 |
| 528 | 20240311 | 094700 | 898674645 | 4050 | 4065 | 4065 | 4050 | 3046 |
| 529 | 20240311 | 094600 | 886319530 | 4065 | 4065 | 4065 | 4065 | 1421 |
| 530 | 20240311 | 094500 | 880543165 | 4065 | 4070 | 4070 | 4065 | 8938 |
| 531 | 20240311 | 094400 | 844165970 | 4070 | 4070 | 4070 | 4065 | 63 |
| 532 | 20240311 | 094300 | 843909860 | 4070 | 4070 | 4070 | 4065 | 351 |
| 533 | 20240311 | 094200 | 842482595 | 4070 | 4070 | 4075 | 4065 | 2703 |
| 534 | 20240311 | 094100 | 831482110 | 4075 | 4075 | 4075 | 4070 | 639 |
| 535 | 20240311 | 094000 | 828878835 | 4070 | 4080 | 4080 | 4070 | 5317 |
| 536 | 20240311 | 093900 | 807195845 | 4085 | 4085 | 4085 | 4080 | 165 |
| 537 | 20240311 | 093800 | 806522290 | 4085 | 4085 | 4085 | 4080 | 65 |
| 538 | 20240311 | 093700 | 806257065 | 4080 | 4085 | 4085 | 4080 | 9078 |
| 539 | 20240311 | 093600 | 769178890 | 4090 | 4105 | 4110 | 4090 | 4355 |
| 540 | 20240311 | 093500 | 751341325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 541 | 20240311 | 093400 | 751341325 | 4120 | 4105 | 4120 | 4105 | 2369 |
| 542 | 20240311 | 093300 | 741606580 | 4105 | 4105 | 4105 | 4105 | 930 |
| 543 | 20240311 | 093200 | 737788930 | 4110 | 4110 | 4110 | 4110 | 13 |
| 544 | 20240311 | 093100 | 737735500 | 4115 | 4105 | 4115 | 4105 | 121 |
| 545 | 20240311 | 093000 | 737238585 | 4105 | 4135 | 4140 | 4105 | 3665 |
| 546 | 20240311 | 092900 | 722167130 | 4125 | 4120 | 4140 | 4120 | 8458 |
| 547 | 20240311 | 092800 | 687269375 | 4120 | 4125 | 4125 | 4110 | 1262 |
| 548 | 20240311 | 092700 | 682080940 | 4120 | 4115 | 4125 | 4115 | 4740 |
| 549 | 20240311 | 092600 | 662551180 | 4105 | 4090 | 4120 | 4090 | 5592 |
| 550 | 20240311 | 092500 | 639637570 | 4090 | 4085 | 4090 | 4085 | 410 |
| 551 | 20240311 | 092400 | 637962525 | 4085 | 4085 | 4085 | 4085 | 1373 |
| 552 | 20240311 | 092300 | 632353820 | 4080 | 4080 | 4090 | 4080 | 1389 |
| 553 | 20240311 | 092200 | 626685295 | 4080 | 4065 | 4080 | 4065 | 3950 |
| 554 | 20240311 | 092100 | 610619720 | 4065 | 4065 | 4065 | 4060 | 4177 |
| 555 | 20240311 | 092000 | 593645520 | 4065 | 4090 | 4095 | 4060 | 14443 |
| 556 | 20240311 | 091900 | 534791915 | 4085 | 4105 | 4105 | 4085 | 7147 |
| 557 | 20240311 | 091800 | 505494705 | 4110 | 4120 | 4120 | 4105 | 4017 |
| 558 | 20240311 | 091700 | 488964085 | 4120 | 4130 | 4130 | 4120 | 1965 |
| 559 | 20240311 | 091600 | 480855795 | 4130 | 4125 | 4130 | 4125 | 21 |
| 560 | 20240311 | 091500 | 480769070 | 4125 | 4145 | 4145 | 4125 | 3368 |
| 561 | 20240311 | 091400 | 466826895 | 4145 | 4145 | 4160 | 4140 | 1030 |
| 562 | 20240311 | 091300 | 462560525 | 4140 | 4130 | 4140 | 4120 | 2446 |
| 563 | 20240311 | 091200 | 452459560 | 4120 | 4125 | 4155 | 4120 | 10951 |
| 564 | 20240311 | 091100 | 407209590 | 4130 | 4130 | 4130 | 4130 | 1731 |
| 565 | 20240311 | 091000 | 400060560 | 4130 | 4145 | 4145 | 4120 | 5541 |
| 566 | 20240311 | 090900 | 377190380 | 4140 | 4140 | 4170 | 4130 | 1698 |
| 567 | 20240311 | 090800 | 370160880 | 4140 | 4165 | 4170 | 4140 | 8445 |
| 568 | 20240311 | 090700 | 335037640 | 4175 | 4190 | 4195 | 4165 | 11925 |
| 569 | 20240311 | 090600 | 285087630 | 4180 | 4185 | 4200 | 4165 | 13743 |
| 570 | 20240311 | 090500 | 227490010 | 4190 | 4155 | 4200 | 4150 | 12149 |
| 571 | 20240311 | 090400 | 176808780 | 4150 | 4125 | 4150 | 4110 | 10644 |
| 572 | 20240311 | 090300 | 132743075 | 4110 | 4100 | 4140 | 4100 | 14133 |
| 573 | 20240311 | 090200 | 74385395 | 4095 | 4080 | 4095 | 4060 | 13574 |
| 574 | 20240311 | 090100 | 19047435 | 4080 | 4055 | 4080 | 4035 | 1501 |
| 575 | 20240311 | 090000 | 12948155 | 4060 | 4060 | 4080 | 4045 | 2978 |