29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 183300 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 18497 |
| 3 | 20240312 | 183200 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20240312 | 183100 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20240312 | 183000 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20240312 | 182900 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20240312 | 182800 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20240312 | 182700 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20240312 | 182600 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20240312 | 182500 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20240312 | 182400 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20240312 | 182300 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20240312 | 182200 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20240312 | 182100 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20240312 | 182000 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20240312 | 181900 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20240312 | 181800 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20240312 | 181700 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20240312 | 181600 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20240312 | 181500 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20240312 | 181400 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20240312 | 181300 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20240312 | 181200 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20240312 | 181100 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20240312 | 181000 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20240312 | 180900 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20240312 | 180800 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20240312 | 180700 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20240312 | 180600 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20240312 | 180500 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20240312 | 180400 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20240312 | 180300 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 18497 |
| 33 | 20240312 | 180200 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20240312 | 180100 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20240312 | 180000 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20240312 | 175900 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20240312 | 175800 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20240312 | 175700 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20240312 | 175600 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20240312 | 175500 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20240312 | 175400 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20240312 | 175300 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20240312 | 175200 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20240312 | 175100 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20240312 | 175000 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20240312 | 174900 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20240312 | 174800 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20240312 | 174700 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20240312 | 174600 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20240312 | 174500 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20240312 | 174400 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20240312 | 174300 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20240312 | 174200 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20240312 | 174100 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20240312 | 174000 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20240312 | 173900 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20240312 | 173800 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20240312 | 173700 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20240312 | 173600 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20240312 | 173500 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20240312 | 173400 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20240312 | 173300 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 18497 |
| 63 | 20240312 | 173200 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20240312 | 173100 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20240312 | 173000 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20240312 | 172900 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20240312 | 172800 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20240312 | 172700 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20240312 | 172600 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20240312 | 172500 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20240312 | 172400 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20240312 | 172300 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20240312 | 172200 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20240312 | 172100 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20240312 | 172000 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20240312 | 171900 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20240312 | 171800 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20240312 | 171700 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20240312 | 171600 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20240312 | 171500 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20240312 | 171400 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20240312 | 171300 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20240312 | 171200 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20240312 | 171100 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20240312 | 171000 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20240312 | 170900 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20240312 | 170800 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20240312 | 170700 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20240312 | 170600 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20240312 | 170500 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20240312 | 170400 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20240312 | 170300 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 18497 |
| 93 | 20240312 | 170200 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20240312 | 170100 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20240312 | 170000 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20240312 | 165900 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20240312 | 165800 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20240312 | 165700 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20240312 | 165600 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20240312 | 165500 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20240312 | 165400 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20240312 | 165300 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20240312 | 165200 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20240312 | 165100 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20240312 | 165000 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20240312 | 164900 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20240312 | 164800 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20240312 | 164700 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20240312 | 164600 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20240312 | 164500 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20240312 | 164400 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20240312 | 164300 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20240312 | 164200 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20240312 | 164100 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20240312 | 164000 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20240312 | 163900 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20240312 | 163800 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20240312 | 163700 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20240312 | 163600 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20240312 | 163500 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20240312 | 163400 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20240312 | 163300 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 18497 |
| 123 | 20240312 | 163200 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20240312 | 163100 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20240312 | 163000 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20240312 | 162900 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20240312 | 162800 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20240312 | 162700 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20240312 | 162600 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20240312 | 162500 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20240312 | 162400 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20240312 | 162300 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20240312 | 162200 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20240312 | 162100 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20240312 | 162000 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20240312 | 161900 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20240312 | 161800 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20240312 | 161700 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20240312 | 161600 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20240312 | 161500 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20240312 | 161400 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20240312 | 161300 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20240312 | 161200 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20240312 | 161100 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20240312 | 161000 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20240312 | 160900 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20240312 | 160800 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20240312 | 160700 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20240312 | 160600 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20240312 | 160500 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20240312 | 160400 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20240312 | 160300 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 18497 |
| 153 | 20240312 | 160200 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20240312 | 160100 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20240312 | 160000 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20240312 | 155900 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20240312 | 155800 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20240312 | 155700 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20240312 | 155600 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20240312 | 155500 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20240312 | 155400 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20240312 | 155300 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20240312 | 155200 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20240312 | 155100 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20240312 | 155000 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20240312 | 154900 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20240312 | 154800 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20240312 | 154700 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20240312 | 154600 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20240312 | 154500 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20240312 | 154400 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20240312 | 154300 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20240312 | 154200 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20240312 | 154100 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20240312 | 154000 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20240312 | 153900 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20240312 | 153800 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20240312 | 153700 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20240312 | 153600 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20240312 | 153500 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20240312 | 153400 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20240312 | 153300 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 18497 |
| 183 | 20240312 | 153200 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20240312 | 153100 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20240312 | 153000 | 9623383725 | 4360 | 4360 | 4360 | 4360 | 18497 |
| 186 | 20240312 | 152900 | 9542736805 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20240312 | 152800 | 9542736805 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20240312 | 152700 | 9542736805 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20240312 | 152600 | 9542736805 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20240312 | 152500 | 9542736805 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20240312 | 152400 | 9542736805 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20240312 | 152300 | 9542736805 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20240312 | 152200 | 9542736805 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20240312 | 152100 | 9542736805 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20240312 | 152000 | 9542736805 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20240312 | 151900 | 9542736805 | 4365 | 4370 | 4375 | 4360 | 14685 |
| 197 | 20240312 | 151800 | 9478583280 | 4375 | 4360 | 4375 | 4360 | 3865 |
| 198 | 20240312 | 151700 | 9461712315 | 4365 | 4360 | 4370 | 4350 | 7769 |
| 199 | 20240312 | 151600 | 9427812480 | 4365 | 4365 | 4365 | 4360 | 618 |
| 200 | 20240312 | 151500 | 9425116890 | 4365 | 4365 | 4370 | 4350 | 13155 |
| 201 | 20240312 | 151400 | 9367823170 | 4365 | 4365 | 4365 | 4365 | 4287 |
| 202 | 20240312 | 151300 | 9349110415 | 4370 | 4365 | 4370 | 4350 | 6872 |
| 203 | 20240312 | 151200 | 9319131365 | 4350 | 4360 | 4365 | 4350 | 26046 |
| 204 | 20240312 | 151100 | 9205577460 | 4355 | 4355 | 4355 | 4345 | 6614 |
| 205 | 20240312 | 151000 | 9176810510 | 4355 | 4350 | 4355 | 4345 | 2012 |
| 206 | 20240312 | 150900 | 9168062435 | 4350 | 4355 | 4360 | 4340 | 1540 |
| 207 | 20240312 | 150800 | 9161357840 | 4350 | 4335 | 4350 | 4335 | 985 |
| 208 | 20240312 | 150700 | 9157079750 | 4335 | 4325 | 4345 | 4325 | 589 |
| 209 | 20240312 | 150600 | 9154527945 | 4315 | 4320 | 4330 | 4315 | 265 |
| 210 | 20240312 | 150500 | 9153381830 | 4315 | 4310 | 4320 | 4310 | 2849 |
| 211 | 20240312 | 150400 | 9141088815 | 4305 | 4305 | 4310 | 4305 | 1900 |
| 212 | 20240312 | 150300 | 9132900480 | 4310 | 4310 | 4315 | 4305 | 2090 |
| 213 | 20240312 | 150200 | 9123895480 | 4315 | 4305 | 4315 | 4300 | 1996 |
| 214 | 20240312 | 150100 | 9115287065 | 4315 | 4305 | 4315 | 4300 | 5184 |
| 215 | 20240312 | 150000 | 9092985385 | 4305 | 4295 | 4310 | 4290 | 23626 |
| 216 | 20240312 | 145900 | 8991539360 | 4295 | 4320 | 4320 | 4295 | 18128 |
| 217 | 20240312 | 145800 | 8913500805 | 4325 | 4330 | 4330 | 4310 | 8634 |
| 218 | 20240312 | 145700 | 8876250885 | 4330 | 4320 | 4340 | 4320 | 2127 |
| 219 | 20240312 | 145600 | 8867061145 | 4340 | 4325 | 4340 | 4320 | 13968 |
| 220 | 20240312 | 145500 | 8806652215 | 4325 | 4325 | 4340 | 4310 | 16433 |
| 221 | 20240312 | 145400 | 8735624010 | 4330 | 4345 | 4350 | 4325 | 10681 |
| 222 | 20240312 | 145300 | 8689371885 | 4350 | 4350 | 4350 | 4340 | 1244 |
| 223 | 20240312 | 145200 | 8683968750 | 4350 | 4345 | 4350 | 4340 | 2406 |
| 224 | 20240312 | 145100 | 8673518335 | 4345 | 4345 | 4345 | 4335 | 784 |
| 225 | 20240312 | 145000 | 8670116090 | 4345 | 4345 | 4345 | 4335 | 4288 |
| 226 | 20240312 | 144900 | 8651518205 | 4345 | 4350 | 4350 | 4335 | 8556 |
| 227 | 20240312 | 144800 | 8614378605 | 4350 | 4345 | 4350 | 4345 | 549 |
| 228 | 20240312 | 144700 | 8611993115 | 4350 | 4355 | 4355 | 4350 | 4 |
| 229 | 20240312 | 144600 | 8611975700 | 4355 | 4360 | 4360 | 4345 | 5015 |
| 230 | 20240312 | 144500 | 8590169280 | 4360 | 4350 | 4365 | 4350 | 878 |
| 231 | 20240312 | 144400 | 8586341495 | 4350 | 4360 | 4360 | 4350 | 596 |
| 232 | 20240312 | 144300 | 8583746075 | 4365 | 4360 | 4365 | 4360 | 79 |
| 233 | 20240312 | 144200 | 8583401580 | 4365 | 4365 | 4365 | 4360 | 2403 |
| 234 | 20240312 | 144100 | 8572924110 | 4360 | 4365 | 4370 | 4360 | 1868 |
| 235 | 20240312 | 144000 | 8564777560 | 4370 | 4365 | 4370 | 4360 | 1082 |
| 236 | 20240312 | 143900 | 8560059660 | 4370 | 4360 | 4370 | 4360 | 646 |
| 237 | 20240312 | 143800 | 8557241385 | 4365 | 4355 | 4365 | 4350 | 2223 |
| 238 | 20240312 | 143700 | 8547563515 | 4365 | 4360 | 4365 | 4345 | 2111 |
| 239 | 20240312 | 143600 | 8538376335 | 4360 | 4355 | 4370 | 4350 | 1390 |
| 240 | 20240312 | 143500 | 8532322655 | 4355 | 4350 | 4355 | 4350 | 2747 |
| 241 | 20240312 | 143400 | 8520373055 | 4350 | 4350 | 4355 | 4350 | 616 |
| 242 | 20240312 | 143300 | 8517693415 | 4355 | 4345 | 4355 | 4345 | 1003 |
| 243 | 20240312 | 143200 | 8513330950 | 4345 | 4350 | 4350 | 4335 | 1113 |
| 244 | 20240312 | 143100 | 8508502685 | 4350 | 4350 | 4350 | 4345 | 324 |
| 245 | 20240312 | 143000 | 8507093625 | 4350 | 4345 | 4350 | 4335 | 4024 |
| 246 | 20240312 | 142900 | 8489629830 | 4350 | 4345 | 4350 | 4340 | 2166 |
| 247 | 20240312 | 142800 | 8480227185 | 4340 | 4360 | 4360 | 4335 | 4520 |
| 248 | 20240312 | 142700 | 8460597210 | 4355 | 4360 | 4360 | 4350 | 5330 |
| 249 | 20240312 | 142600 | 8437389455 | 4365 | 4370 | 4370 | 4365 | 3177 |
| 250 | 20240312 | 142500 | 8423521830 | 4370 | 4365 | 4370 | 4365 | 97 |
| 251 | 20240312 | 142400 | 8423098400 | 4370 | 4375 | 4375 | 4370 | 14 |
| 252 | 20240312 | 142300 | 8423037165 | 4375 | 4375 | 4375 | 4370 | 573 |
| 253 | 20240312 | 142200 | 8420530620 | 4370 | 4370 | 4370 | 4365 | 1546 |
| 254 | 20240312 | 142100 | 8413776535 | 4370 | 4375 | 4375 | 4370 | 1443 |
| 255 | 20240312 | 142000 | 8407470540 | 4370 | 4375 | 4375 | 4370 | 68 |
| 256 | 20240312 | 141900 | 8407173375 | 4375 | 4375 | 4375 | 4370 | 1443 |
| 257 | 20240312 | 141800 | 8400864915 | 4375 | 4375 | 4375 | 4375 | 9 |
| 258 | 20240312 | 141700 | 8400825540 | 4370 | 4370 | 4380 | 4365 | 1231 |
| 259 | 20240312 | 141600 | 8395446125 | 4370 | 4375 | 4375 | 4370 | 5707 |
| 260 | 20240312 | 141500 | 8370506500 | 4375 | 4375 | 4375 | 4370 | 588 |
| 261 | 20240312 | 141400 | 8367936825 | 4375 | 4375 | 4375 | 4375 | 3 |
| 262 | 20240312 | 141300 | 8367923700 | 4375 | 4375 | 4375 | 4370 | 334 |
| 263 | 20240312 | 141200 | 8366464105 | 4375 | 4375 | 4375 | 4370 | 10817 |
| 264 | 20240312 | 141100 | 8319169070 | 4380 | 4385 | 4385 | 4375 | 1317 |
| 265 | 20240312 | 141000 | 8313407165 | 4375 | 4385 | 4385 | 4375 | 1185 |
| 266 | 20240312 | 140900 | 8308218160 | 4385 | 4385 | 4385 | 4385 | 9 |
| 267 | 20240312 | 140800 | 8308178695 | 4385 | 4380 | 4385 | 4380 | 405 |
| 268 | 20240312 | 140700 | 8306404790 | 4390 | 4390 | 4390 | 4385 | 900 |
| 269 | 20240312 | 140600 | 8302458230 | 4390 | 4390 | 4390 | 4390 | 38 |
| 270 | 20240312 | 140500 | 8302291410 | 4390 | 4390 | 4390 | 4390 | 16 |
| 271 | 20240312 | 140400 | 8302221170 | 4390 | 4395 | 4395 | 4390 | 18 |
| 272 | 20240312 | 140300 | 8302142105 | 4395 | 4395 | 4395 | 4385 | 817 |
| 273 | 20240312 | 140200 | 8298559390 | 4395 | 4395 | 4395 | 4395 | 18 |
| 274 | 20240312 | 140100 | 8298480280 | 4395 | 4385 | 4395 | 4385 | 22 |
| 275 | 20240312 | 140000 | 8298383790 | 4385 | 4405 | 4405 | 4385 | 90 |
| 276 | 20240312 | 135900 | 8297988765 | 4405 | 4395 | 4405 | 4395 | 16 |
| 277 | 20240312 | 135800 | 8297918345 | 4395 | 4400 | 4410 | 4395 | 2165 |
| 278 | 20240312 | 135700 | 8288402800 | 4410 | 4420 | 4420 | 4400 | 47 |
| 279 | 20240312 | 135600 | 8288195670 | 4420 | 4410 | 4420 | 4410 | 137 |
| 280 | 20240312 | 135500 | 8287590820 | 4410 | 4405 | 4410 | 4405 | 562 |
| 281 | 20240312 | 135400 | 8285115205 | 4405 | 4405 | 4405 | 4400 | 86 |
| 282 | 20240312 | 135300 | 8284736380 | 4395 | 4410 | 4410 | 4395 | 17 |
| 283 | 20240312 | 135200 | 8284661480 | 4410 | 4390 | 4410 | 4390 | 2948 |
| 284 | 20240312 | 135100 | 8271712450 | 4390 | 4390 | 4390 | 4390 | 26 |
| 285 | 20240312 | 135000 | 8271598310 | 4390 | 4390 | 4390 | 4385 | 160 |
| 286 | 20240312 | 134900 | 8270896410 | 4390 | 4385 | 4415 | 4385 | 4244 |
| 287 | 20240312 | 134800 | 8252236035 | 4385 | 4390 | 4390 | 4385 | 10 |
| 288 | 20240312 | 134700 | 8252192140 | 4395 | 4420 | 4420 | 4395 | 3234 |
| 289 | 20240312 | 134600 | 8237963590 | 4420 | 4420 | 4420 | 4405 | 1258 |
| 290 | 20240312 | 134500 | 8232408450 | 4420 | 4415 | 4420 | 4400 | 1397 |
| 291 | 20240312 | 134400 | 8226251015 | 4415 | 4415 | 4415 | 4415 | 480 |
| 292 | 20240312 | 134300 | 8224131815 | 4415 | 4410 | 4415 | 4410 | 5444 |
| 293 | 20240312 | 134200 | 8200121555 | 4395 | 4390 | 4410 | 4385 | 10582 |
| 294 | 20240312 | 134100 | 8153553790 | 4380 | 4390 | 4390 | 4380 | 2133 |
| 295 | 20240312 | 134000 | 8144206040 | 4390 | 4390 | 4390 | 4385 | 509 |
| 296 | 20240312 | 133900 | 8141971815 | 4390 | 4390 | 4390 | 4390 | 388 |
| 297 | 20240312 | 133800 | 8140268495 | 4390 | 4395 | 4395 | 4390 | 466 |
| 298 | 20240312 | 133700 | 8138220435 | 4395 | 4385 | 4395 | 4385 | 5480 |
| 299 | 20240312 | 133600 | 8114160000 | 4385 | 4380 | 4385 | 4380 | 352 |
| 300 | 20240312 | 133500 | 8112617690 | 4380 | 4380 | 4380 | 4380 | 79 |
| 301 | 20240312 | 133400 | 8112271670 | 4380 | 4385 | 4385 | 4380 | 419 |
| 302 | 20240312 | 133300 | 8110436410 | 4385 | 4385 | 4385 | 4380 | 449 |
| 303 | 20240312 | 133200 | 8108467835 | 4385 | 4390 | 4390 | 4385 | 513 |
| 304 | 20240312 | 133100 | 8106215770 | 4390 | 4385 | 4390 | 4385 | 2791 |
| 305 | 20240312 | 133000 | 8093973320 | 4385 | 4380 | 4385 | 4380 | 376 |
| 306 | 20240312 | 132900 | 8092326435 | 4380 | 4380 | 4380 | 4380 | 1132 |
| 307 | 20240312 | 132800 | 8087368275 | 4380 | 4380 | 4380 | 4380 | 888 |
| 308 | 20240312 | 132700 | 8083478835 | 4380 | 4365 | 4380 | 4365 | 649 |
| 309 | 20240312 | 132600 | 8080640555 | 4370 | 4360 | 4370 | 4360 | 446 |
| 310 | 20240312 | 132500 | 8078691545 | 4350 | 4360 | 4360 | 4350 | 6935 |
| 311 | 20240312 | 132400 | 8048521605 | 4360 | 4360 | 4360 | 4350 | 2281 |
| 312 | 20240312 | 132300 | 8038584595 | 4360 | 4360 | 4360 | 4355 | 996 |
| 313 | 20240312 | 132200 | 8034242110 | 4360 | 4370 | 4370 | 4355 | 590 |
| 314 | 20240312 | 132100 | 8031670910 | 4370 | 4370 | 4370 | 4355 | 1292 |
| 315 | 20240312 | 132000 | 8026038655 | 4370 | 4370 | 4370 | 4350 | 630 |
| 316 | 20240312 | 131900 | 8023288255 | 4355 | 4355 | 4370 | 4345 | 12763 |
| 317 | 20240312 | 131800 | 7967753620 | 4350 | 4365 | 4365 | 4350 | 10290 |
| 318 | 20240312 | 131700 | 7922906690 | 4360 | 4375 | 4375 | 4360 | 1235 |
| 319 | 20240312 | 131600 | 7917508290 | 4375 | 4370 | 4375 | 4370 | 3816 |
| 320 | 20240312 | 131500 | 7900832105 | 4370 | 4380 | 4385 | 4365 | 2565 |
| 321 | 20240312 | 131400 | 7889614335 | 4380 | 4385 | 4385 | 4375 | 450 |
| 322 | 20240312 | 131300 | 7887643310 | 4395 | 4405 | 4405 | 4395 | 468 |
| 323 | 20240312 | 131200 | 7885586420 | 4405 | 4405 | 4405 | 4390 | 2323 |
| 324 | 20240312 | 131100 | 7875383605 | 4410 | 4390 | 4410 | 4390 | 774 |
| 325 | 20240312 | 131000 | 7871975525 | 4390 | 4380 | 4390 | 4380 | 1402 |
| 326 | 20240312 | 130900 | 7865829985 | 4390 | 4390 | 4390 | 4380 | 952 |
| 327 | 20240312 | 130800 | 7861653185 | 4390 | 4390 | 4400 | 4390 | 1017 |
| 328 | 20240312 | 130700 | 7857186245 | 4380 | 4400 | 4400 | 4380 | 8123 |
| 329 | 20240312 | 130600 | 7821600555 | 4400 | 4400 | 4400 | 4400 | 558 |
| 330 | 20240312 | 130500 | 7819145355 | 4400 | 4400 | 4400 | 4385 | 2064 |
| 331 | 20240312 | 130400 | 7810070055 | 4400 | 4400 | 4400 | 4390 | 1416 |
| 332 | 20240312 | 130300 | 7803849655 | 4400 | 4400 | 4400 | 4390 | 15 |
| 333 | 20240312 | 130200 | 7803783755 | 4395 | 4390 | 4395 | 4390 | 1952 |
| 334 | 20240312 | 130100 | 7795210875 | 4390 | 4385 | 4395 | 4380 | 6699 |
| 335 | 20240312 | 130000 | 7765859605 | 4385 | 4390 | 4400 | 4380 | 4467 |
| 336 | 20240312 | 125900 | 7746265045 | 4390 | 4390 | 4400 | 4390 | 4529 |
| 337 | 20240312 | 125800 | 7726378735 | 4395 | 4415 | 4425 | 4395 | 22664 |
| 338 | 20240312 | 125700 | 7626674185 | 4415 | 4430 | 4430 | 4415 | 613 |
| 339 | 20240312 | 125600 | 7623958760 | 4430 | 4430 | 4430 | 4415 | 5476 |
| 340 | 20240312 | 125500 | 7599771620 | 4430 | 4430 | 4430 | 4430 | 367 |
| 341 | 20240312 | 125400 | 7598145810 | 4430 | 4430 | 4430 | 4430 | 514 |
| 342 | 20240312 | 125300 | 7595868790 | 4420 | 4430 | 4430 | 4420 | 787 |
| 343 | 20240312 | 125200 | 7592386040 | 4430 | 4430 | 4430 | 4430 | 50 |
| 344 | 20240312 | 125100 | 7592164540 | 4430 | 4415 | 4430 | 4415 | 2430 |
| 345 | 20240312 | 125000 | 7581416665 | 4430 | 4425 | 4430 | 4415 | 588 |
| 346 | 20240312 | 124900 | 7578813050 | 4425 | 4415 | 4425 | 4415 | 510 |
| 347 | 20240312 | 124800 | 7576557700 | 4430 | 4430 | 4430 | 4430 | 475 |
| 348 | 20240312 | 124700 | 7574453450 | 4430 | 4430 | 4430 | 4430 | 518 |
| 349 | 20240312 | 124600 | 7572158710 | 4430 | 4410 | 4430 | 4410 | 533 |
| 350 | 20240312 | 124500 | 7569797540 | 4410 | 4415 | 4425 | 4410 | 4070 |
| 351 | 20240312 | 124400 | 7551844185 | 4415 | 4420 | 4425 | 4415 | 8005 |
| 352 | 20240312 | 124300 | 7516496845 | 4425 | 4425 | 4425 | 4425 | 393 |
| 353 | 20240312 | 124200 | 7514757820 | 4425 | 4430 | 4430 | 4425 | 119 |
| 354 | 20240312 | 124100 | 7514231145 | 4430 | 4430 | 4430 | 4430 | 392 |
| 355 | 20240312 | 124000 | 7512494585 | 4430 | 4430 | 4430 | 4430 | 525 |
| 356 | 20240312 | 123900 | 7510168835 | 4430 | 4435 | 4435 | 4420 | 2296 |
| 357 | 20240312 | 123800 | 7499999815 | 4430 | 4430 | 4435 | 4420 | 12993 |
| 358 | 20240312 | 123700 | 7442440735 | 4430 | 4420 | 4430 | 4420 | 308 |
| 359 | 20240312 | 123600 | 7441076595 | 4425 | 4415 | 4425 | 4415 | 1238 |
| 360 | 20240312 | 123500 | 7435601645 | 4425 | 4430 | 4430 | 4425 | 580 |
| 361 | 20240312 | 123400 | 7433035095 | 4415 | 4430 | 4430 | 4415 | 1103 |
| 362 | 20240312 | 123300 | 7428148835 | 4415 | 4420 | 4430 | 4415 | 1189 |
| 363 | 20240312 | 123200 | 7422889610 | 4415 | 4430 | 4430 | 4415 | 952 |
| 364 | 20240312 | 123100 | 7418672340 | 4425 | 4430 | 4430 | 4410 | 3207 |
| 365 | 20240312 | 123000 | 7404495940 | 4415 | 4430 | 4430 | 4415 | 17 |
| 366 | 20240312 | 122900 | 7404420870 | 4430 | 4430 | 4430 | 4410 | 526 |
| 367 | 20240312 | 122800 | 7402090710 | 4430 | 4430 | 4430 | 4430 | 428 |
| 368 | 20240312 | 122700 | 7400194670 | 4430 | 4430 | 4430 | 4430 | 469 |
| 369 | 20240312 | 122600 | 7398117000 | 4430 | 4410 | 4430 | 4410 | 350 |
| 370 | 20240312 | 122500 | 7396566520 | 4430 | 4430 | 4430 | 4430 | 439 |
| 371 | 20240312 | 122400 | 7394621750 | 4430 | 4430 | 4430 | 4430 | 444 |
| 372 | 20240312 | 122300 | 7392654830 | 4410 | 4430 | 4430 | 4410 | 5100 |
| 373 | 20240312 | 122200 | 7370139585 | 4430 | 4430 | 4430 | 4430 | 406 |
| 374 | 20240312 | 122100 | 7368341005 | 4430 | 4420 | 4430 | 4420 | 2296 |
| 375 | 20240312 | 122000 | 7358171795 | 4420 | 4425 | 4425 | 4420 | 11 |
| 376 | 20240312 | 121900 | 7358123165 | 4425 | 4425 | 4425 | 4425 | 1444 |
| 377 | 20240312 | 121800 | 7351733465 | 4425 | 4415 | 4425 | 4415 | 709 |
| 378 | 20240312 | 121700 | 7348598780 | 4415 | 4425 | 4425 | 4415 | 1132 |
| 379 | 20240312 | 121600 | 7343593260 | 4420 | 4420 | 4420 | 4420 | 131 |
| 380 | 20240312 | 121500 | 7343014240 | 4430 | 4415 | 4430 | 4410 | 4399 |
| 381 | 20240312 | 121400 | 7323594245 | 4415 | 4415 | 4430 | 4415 | 700 |
| 382 | 20240312 | 121300 | 7320498210 | 4430 | 4420 | 4430 | 4420 | 1935 |
| 383 | 20240312 | 121200 | 7311929805 | 4410 | 4435 | 4435 | 4410 | 520 |
| 384 | 20240312 | 121100 | 7309626440 | 4435 | 4435 | 4435 | 4435 | 333 |
| 385 | 20240312 | 121000 | 7308149585 | 4435 | 4435 | 4435 | 4435 | 418 |
| 386 | 20240312 | 120900 | 7306295755 | 4435 | 4435 | 4435 | 4435 | 555 |
| 387 | 20240312 | 120800 | 7303834330 | 4425 | 4425 | 4425 | 4425 | 823 |
| 388 | 20240312 | 120700 | 7300192555 | 4440 | 4430 | 4440 | 4430 | 313 |
| 389 | 20240312 | 120600 | 7298803145 | 4440 | 4430 | 4440 | 4425 | 893 |
| 390 | 20240312 | 120500 | 7294843365 | 4440 | 4440 | 4440 | 4440 | 377 |
| 391 | 20240312 | 120400 | 7293169485 | 4440 | 4435 | 4440 | 4425 | 629 |
| 392 | 20240312 | 120300 | 7290382020 | 4425 | 4440 | 4440 | 4425 | 2587 |
| 393 | 20240312 | 120200 | 7278906220 | 4440 | 4440 | 4440 | 4440 | 455 |
| 394 | 20240312 | 120100 | 7276886020 | 4440 | 4445 | 4445 | 4440 | 568 |
| 395 | 20240312 | 120000 | 7274362070 | 4435 | 4440 | 4445 | 4435 | 4489 |
| 396 | 20240312 | 115900 | 7254447160 | 4445 | 4440 | 4445 | 4440 | 464 |
| 397 | 20240312 | 115800 | 7252384745 | 4445 | 4445 | 4445 | 4445 | 425 |
| 398 | 20240312 | 115700 | 7250495620 | 4440 | 4440 | 4440 | 4440 | 444 |
| 399 | 20240312 | 115600 | 7248524260 | 4445 | 4435 | 4445 | 4435 | 14874 |
| 400 | 20240312 | 115500 | 7182434850 | 4440 | 4435 | 4440 | 4435 | 3755 |
| 401 | 20240312 | 115400 | 7165767670 | 4440 | 4430 | 4440 | 4430 | 3062 |
| 402 | 20240312 | 115300 | 7152188230 | 4430 | 4435 | 4435 | 4430 | 1211 |
| 403 | 20240312 | 115200 | 7146820500 | 4435 | 4440 | 4440 | 4435 | 1900 |
| 404 | 20240312 | 115100 | 7138392000 | 4440 | 4440 | 4440 | 4440 | 528 |
| 405 | 20240312 | 115000 | 7136047680 | 4440 | 4440 | 4440 | 4440 | 394 |
| 406 | 20240312 | 114900 | 7134298320 | 4440 | 4440 | 4440 | 4430 | 17228 |
| 407 | 20240312 | 114800 | 7057855820 | 4440 | 4440 | 4440 | 4440 | 2 |
| 408 | 20240312 | 114700 | 7057846940 | 4440 | 4440 | 4440 | 4440 | 38 |
| 409 | 20240312 | 114600 | 7057678220 | 4445 | 4440 | 4445 | 4440 | 2334 |
| 410 | 20240312 | 114500 | 7047315005 | 4435 | 4430 | 4435 | 4430 | 2137 |
| 411 | 20240312 | 114400 | 7037844565 | 4425 | 4425 | 4425 | 4425 | 2211 |
| 412 | 20240312 | 114300 | 7028060890 | 4425 | 4425 | 4425 | 4425 | 332 |
| 413 | 20240312 | 114200 | 7026591790 | 4410 | 4405 | 4425 | 4400 | 32187 |
| 414 | 20240312 | 114100 | 6884890685 | 4405 | 4410 | 4410 | 4405 | 987 |
| 415 | 20240312 | 114000 | 6880540720 | 4410 | 4410 | 4410 | 4410 | 27 |
| 416 | 20240312 | 113900 | 6880421650 | 4410 | 4425 | 4425 | 4410 | 1609 |
| 417 | 20240312 | 113800 | 6873325945 | 4425 | 4415 | 4425 | 4410 | 853 |
| 418 | 20240312 | 113700 | 6869560305 | 4410 | 4410 | 4425 | 4410 | 934 |
| 419 | 20240312 | 113600 | 6865438285 | 4410 | 4415 | 4415 | 4410 | 2079 |
| 420 | 20240312 | 113500 | 6856269890 | 4415 | 4415 | 4415 | 4415 | 130 |
| 421 | 20240312 | 113400 | 6855695940 | 4415 | 4415 | 4415 | 4415 | 49 |
| 422 | 20240312 | 113300 | 6855479605 | 4415 | 4415 | 4415 | 4415 | 10 |
| 423 | 20240312 | 113200 | 6855435455 | 4425 | 4425 | 4425 | 4410 | 7414 |
| 424 | 20240312 | 113100 | 6822716665 | 4425 | 4425 | 4425 | 4425 | 0 |
| 425 | 20240312 | 113000 | 6822716665 | 4425 | 4425 | 4425 | 4425 | 328 |
| 426 | 20240312 | 112900 | 6821265265 | 4425 | 4425 | 4425 | 4425 | 407 |
| 427 | 20240312 | 112800 | 6819464290 | 4425 | 4425 | 4425 | 4425 | 760 |
| 428 | 20240312 | 112700 | 6816101290 | 4425 | 4435 | 4435 | 4425 | 673 |
| 429 | 20240312 | 112600 | 6813116545 | 4440 | 4435 | 4440 | 4435 | 215 |
| 430 | 20240312 | 112500 | 6812162020 | 4435 | 4435 | 4435 | 4435 | 393 |
| 431 | 20240312 | 112400 | 6810419065 | 4435 | 4440 | 4440 | 4430 | 1980 |
| 432 | 20240312 | 112300 | 6801638065 | 4440 | 4445 | 4445 | 4440 | 2183 |
| 433 | 20240312 | 112200 | 6791937825 | 4445 | 4435 | 4445 | 4435 | 1763 |
| 434 | 20240312 | 112100 | 6784108595 | 4435 | 4435 | 4435 | 4435 | 1 |
| 435 | 20240312 | 112000 | 6784104160 | 4440 | 4430 | 4440 | 4430 | 3361 |
| 436 | 20240312 | 111900 | 6769206800 | 4425 | 4425 | 4425 | 4425 | 320 |
| 437 | 20240312 | 111800 | 6767790800 | 4425 | 4425 | 4425 | 4425 | 500 |
| 438 | 20240312 | 111700 | 6765578300 | 4425 | 4415 | 4430 | 4415 | 7542 |
| 439 | 20240312 | 111600 | 6732213565 | 4410 | 4410 | 4410 | 4410 | 91 |
| 440 | 20240312 | 111500 | 6731812255 | 4420 | 4420 | 4420 | 4420 | 6 |
| 441 | 20240312 | 111400 | 6731785735 | 4420 | 4410 | 4420 | 4410 | 1000 |
| 442 | 20240312 | 111300 | 6727370735 | 4415 | 4410 | 4415 | 4410 | 1739 |
| 443 | 20240312 | 111200 | 6719699130 | 4420 | 4420 | 4420 | 4420 | 0 |
| 444 | 20240312 | 111100 | 6719699130 | 4420 | 4420 | 4420 | 4420 | 141 |
| 445 | 20240312 | 111000 | 6719075910 | 4420 | 4420 | 4420 | 4420 | 116 |
| 446 | 20240312 | 110900 | 6718563190 | 4420 | 4420 | 4420 | 4420 | 0 |
| 447 | 20240312 | 110800 | 6718563190 | 4420 | 4425 | 4425 | 4410 | 10825 |
| 448 | 20240312 | 110700 | 6670811960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 449 | 20240312 | 110600 | 6670811960 | 4425 | 4425 | 4425 | 4425 | 1 |
| 450 | 20240312 | 110500 | 6670807535 | 4425 | 4410 | 4425 | 4410 | 1885 |
| 451 | 20240312 | 110400 | 6662493655 | 4410 | 4415 | 4415 | 4405 | 14391 |
| 452 | 20240312 | 110300 | 6599017510 | 4420 | 4420 | 4420 | 4420 | 1578 |
| 453 | 20240312 | 110200 | 6592042750 | 4420 | 4425 | 4425 | 4420 | 503 |
| 454 | 20240312 | 110100 | 6589819485 | 4425 | 4420 | 4430 | 4420 | 347 |
| 455 | 20240312 | 110000 | 6588284070 | 4420 | 4420 | 4420 | 4420 | 419 |
| 456 | 20240312 | 105900 | 6586432090 | 4420 | 4420 | 4420 | 4420 | 115 |
| 457 | 20240312 | 105800 | 6585923790 | 4420 | 4425 | 4425 | 4420 | 236 |
| 458 | 20240312 | 105700 | 6584880220 | 4425 | 4430 | 4430 | 4425 | 1164 |
| 459 | 20240312 | 105600 | 6579724330 | 4430 | 4430 | 4430 | 4430 | 155 |
| 460 | 20240312 | 105500 | 6579037680 | 4430 | 4440 | 4440 | 4430 | 253 |
| 461 | 20240312 | 105400 | 6577916690 | 4445 | 4435 | 4445 | 4435 | 2320 |
| 462 | 20240312 | 105300 | 6567609500 | 4435 | 4435 | 4435 | 4435 | 498 |
| 463 | 20240312 | 105200 | 6565400870 | 4435 | 4435 | 4435 | 4435 | 289 |
| 464 | 20240312 | 105100 | 6564119155 | 4435 | 4455 | 4460 | 4435 | 12905 |
| 465 | 20240312 | 105000 | 6506673460 | 4445 | 4455 | 4455 | 4445 | 5954 |
| 466 | 20240312 | 104900 | 6480150920 | 4455 | 4455 | 4455 | 4455 | 5745 |
| 467 | 20240312 | 104800 | 6454556945 | 4460 | 4440 | 4460 | 4440 | 15944 |
| 468 | 20240312 | 104700 | 6383557940 | 4445 | 4445 | 4445 | 4445 | 3995 |
| 469 | 20240312 | 104600 | 6365800165 | 4445 | 4450 | 4450 | 4445 | 9981 |
| 470 | 20240312 | 104500 | 6321434615 | 4450 | 4450 | 4450 | 4450 | 985 |
| 471 | 20240312 | 104400 | 6317051365 | 4450 | 4435 | 4450 | 4435 | 9451 |
| 472 | 20240312 | 104300 | 6275029370 | 4440 | 4415 | 4440 | 4415 | 38494 |
| 473 | 20240312 | 104200 | 6104555235 | 4415 | 4425 | 4425 | 4415 | 89 |
| 474 | 20240312 | 104100 | 6104162290 | 4420 | 4430 | 4430 | 4415 | 876 |
| 475 | 20240312 | 104000 | 6100290715 | 4420 | 4420 | 4430 | 4420 | 2182 |
| 476 | 20240312 | 103900 | 6090636685 | 4425 | 4430 | 4430 | 4420 | 1438 |
| 477 | 20240312 | 103800 | 6084270655 | 4415 | 4415 | 4415 | 4415 | 2904 |
| 478 | 20240312 | 103700 | 6071449495 | 4415 | 4410 | 4425 | 4405 | 23297 |
| 479 | 20240312 | 103600 | 5968580530 | 4405 | 4405 | 4405 | 4405 | 1771 |
| 480 | 20240312 | 103500 | 5960779275 | 4410 | 4410 | 4410 | 4405 | 692 |
| 481 | 20240312 | 103400 | 5957727650 | 4410 | 4410 | 4410 | 4410 | 740 |
| 482 | 20240312 | 103300 | 5954464250 | 4410 | 4415 | 4415 | 4405 | 1971 |
| 483 | 20240312 | 103200 | 5945772580 | 4415 | 4410 | 4415 | 4410 | 8156 |
| 484 | 20240312 | 103100 | 5909765015 | 4410 | 4410 | 4415 | 4410 | 122 |
| 485 | 20240312 | 103000 | 5909226990 | 4415 | 4415 | 4415 | 4410 | 505 |
| 486 | 20240312 | 102900 | 5906999915 | 4415 | 4410 | 4415 | 4410 | 5366 |
| 487 | 20240312 | 102800 | 5883335820 | 4420 | 4415 | 4420 | 4410 | 3193 |
| 488 | 20240312 | 102700 | 5869235410 | 4420 | 4420 | 4420 | 4405 | 2537 |
| 489 | 20240312 | 102600 | 5858051755 | 4410 | 4420 | 4420 | 4410 | 451 |
| 490 | 20240312 | 102500 | 5856062835 | 4410 | 4420 | 4420 | 4410 | 12 |
| 491 | 20240312 | 102400 | 5856009815 | 4415 | 4420 | 4420 | 4410 | 2002 |
| 492 | 20240312 | 102300 | 5847170985 | 4410 | 4420 | 4420 | 4410 | 559 |
| 493 | 20240312 | 102200 | 5844700295 | 4420 | 4420 | 4430 | 4420 | 2448 |
| 494 | 20240312 | 102100 | 5833879605 | 4420 | 4430 | 4430 | 4420 | 35 |
| 495 | 20240312 | 102000 | 5833724675 | 4420 | 4425 | 4435 | 4420 | 3186 |
| 496 | 20240312 | 101900 | 5819624970 | 4420 | 4420 | 4420 | 4420 | 0 |
| 497 | 20240312 | 101800 | 5819624970 | 4420 | 4420 | 4420 | 4420 | 1762 |
| 498 | 20240312 | 101700 | 5811836930 | 4435 | 4425 | 4440 | 4420 | 8172 |
| 499 | 20240312 | 101600 | 5775600945 | 4425 | 4420 | 4425 | 4415 | 2035 |
| 500 | 20240312 | 101500 | 5766607505 | 4420 | 4420 | 4420 | 4420 | 498 |
| 501 | 20240312 | 101400 | 5764406345 | 4420 | 4420 | 4430 | 4420 | 3324 |
| 502 | 20240312 | 101300 | 5749713065 | 4420 | 4430 | 4430 | 4420 | 112 |
| 503 | 20240312 | 101200 | 5749217115 | 4430 | 4425 | 4430 | 4420 | 16182 |
| 504 | 20240312 | 101100 | 5677688930 | 4420 | 4435 | 4435 | 4420 | 4289 |
| 505 | 20240312 | 101000 | 5658694340 | 4440 | 4440 | 4440 | 4430 | 1317 |
| 506 | 20240312 | 100900 | 5652848145 | 4440 | 4420 | 4440 | 4415 | 14160 |
| 507 | 20240312 | 100800 | 5590192940 | 4430 | 4430 | 4440 | 4430 | 965 |
| 508 | 20240312 | 100700 | 5585917345 | 4430 | 4440 | 4440 | 4430 | 55 |
| 509 | 20240312 | 100600 | 5585673245 | 4440 | 4440 | 4440 | 4440 | 5789 |
| 510 | 20240312 | 100500 | 5559970085 | 4440 | 4445 | 4450 | 4440 | 3949 |
| 511 | 20240312 | 100400 | 5542434990 | 4445 | 4460 | 4460 | 4445 | 4021 |
| 512 | 20240312 | 100300 | 5524537855 | 4455 | 4440 | 4460 | 4430 | 22287 |
| 513 | 20240312 | 100200 | 5425451655 | 4435 | 4440 | 4450 | 4400 | 14439 |
| 514 | 20240312 | 100100 | 5361531050 | 4440 | 4445 | 4445 | 4435 | 865 |
| 515 | 20240312 | 100000 | 5357693260 | 4435 | 4425 | 4450 | 4415 | 8328 |
| 516 | 20240312 | 095900 | 5320753975 | 4440 | 4420 | 4445 | 4410 | 7343 |
| 517 | 20240312 | 095800 | 5288306525 | 4420 | 4440 | 4445 | 4410 | 31800 |
| 518 | 20240312 | 095700 | 5147411780 | 4445 | 4450 | 4450 | 4440 | 2681 |
| 519 | 20240312 | 095600 | 5135488640 | 4460 | 4465 | 4465 | 4440 | 7087 |
| 520 | 20240312 | 095500 | 5103922420 | 4455 | 4450 | 4470 | 4450 | 6876 |
| 521 | 20240312 | 095400 | 5073250145 | 4445 | 4455 | 4460 | 4440 | 6592 |
| 522 | 20240312 | 095300 | 5043960670 | 4455 | 4445 | 4470 | 4435 | 16980 |
| 523 | 20240312 | 095200 | 4968500445 | 4450 | 4460 | 4485 | 4445 | 27592 |
| 524 | 20240312 | 095100 | 4845445235 | 4460 | 4485 | 4490 | 4460 | 22592 |
| 525 | 20240312 | 095000 | 4744177380 | 4485 | 4445 | 4485 | 4445 | 30655 |
| 526 | 20240312 | 094900 | 4607090130 | 4445 | 4440 | 4470 | 4440 | 5321 |
| 527 | 20240312 | 094800 | 4583378570 | 4440 | 4460 | 4470 | 4440 | 13975 |
| 528 | 20240312 | 094700 | 4521196330 | 4470 | 4460 | 4470 | 4460 | 8374 |
| 529 | 20240312 | 094600 | 4483803125 | 4445 | 4455 | 4465 | 4440 | 18412 |
| 530 | 20240312 | 094500 | 4401820840 | 4455 | 4430 | 4455 | 4425 | 23330 |
| 531 | 20240312 | 094400 | 4298162985 | 4430 | 4440 | 4460 | 4425 | 17397 |
| 532 | 20240312 | 094300 | 4220994795 | 4440 | 4455 | 4465 | 4425 | 22500 |
| 533 | 20240312 | 094200 | 4120931960 | 4450 | 4465 | 4475 | 4445 | 36579 |
| 534 | 20240312 | 094100 | 3957995465 | 4480 | 4485 | 4490 | 4460 | 53936 |
| 535 | 20240312 | 094000 | 3716331815 | 4485 | 4470 | 4500 | 4450 | 68770 |
| 536 | 20240312 | 093900 | 3408370580 | 4465 | 4365 | 4475 | 4365 | 136763 |
| 537 | 20240312 | 093800 | 2804032075 | 4370 | 4360 | 4370 | 4350 | 17800 |
| 538 | 20240312 | 093700 | 2726414940 | 4355 | 4320 | 4355 | 4320 | 12169 |
| 539 | 20240312 | 093600 | 2673530140 | 4325 | 4320 | 4325 | 4310 | 13152 |
| 540 | 20240312 | 093500 | 2616735975 | 4320 | 4325 | 4330 | 4315 | 15478 |
| 541 | 20240312 | 093400 | 2549873780 | 4330 | 4325 | 4330 | 4320 | 7995 |
| 542 | 20240312 | 093300 | 2515295085 | 4335 | 4330 | 4345 | 4320 | 14624 |
| 543 | 20240312 | 093200 | 2451932390 | 4345 | 4330 | 4345 | 4315 | 9973 |
| 544 | 20240312 | 093100 | 2408691870 | 4330 | 4315 | 4330 | 4310 | 2392 |
| 545 | 20240312 | 093000 | 2398374065 | 4315 | 4310 | 4325 | 4310 | 4834 |
| 546 | 20240312 | 092900 | 2377514760 | 4315 | 4325 | 4325 | 4315 | 6994 |
| 547 | 20240312 | 092800 | 2347305475 | 4345 | 4345 | 4350 | 4325 | 4678 |
| 548 | 20240312 | 092700 | 2327007060 | 4345 | 4360 | 4365 | 4330 | 30009 |
| 549 | 20240312 | 092600 | 2196429685 | 4355 | 4315 | 4355 | 4315 | 23822 |
| 550 | 20240312 | 092500 | 2092915620 | 4315 | 4325 | 4325 | 4310 | 7050 |
| 551 | 20240312 | 092400 | 2062464495 | 4335 | 4315 | 4340 | 4315 | 3111 |
| 552 | 20240312 | 092300 | 2049021520 | 4320 | 4340 | 4340 | 4320 | 15068 |
| 553 | 20240312 | 092200 | 1983834160 | 4345 | 4340 | 4350 | 4325 | 2837 |
| 554 | 20240312 | 092100 | 1971526170 | 4350 | 4330 | 4360 | 4330 | 17759 |
| 555 | 20240312 | 092000 | 1894309490 | 4325 | 4335 | 4335 | 4305 | 8525 |
| 556 | 20240312 | 091900 | 1857481465 | 4335 | 4320 | 4360 | 4310 | 41665 |
| 557 | 20240312 | 091800 | 1676390570 | 4325 | 4340 | 4360 | 4325 | 17502 |
| 558 | 20240312 | 091700 | 1600384955 | 4340 | 4370 | 4385 | 4325 | 18826 |
| 559 | 20240312 | 091600 | 1518400315 | 4365 | 4340 | 4390 | 4325 | 54191 |
| 560 | 20240312 | 091500 | 1281985450 | 4320 | 4260 | 4340 | 4260 | 65396 |
| 561 | 20240312 | 091400 | 1001148305 | 4260 | 4250 | 4270 | 4250 | 17361 |
| 562 | 20240312 | 091300 | 927178170 | 4245 | 4255 | 4265 | 4245 | 5865 |
| 563 | 20240312 | 091200 | 902245285 | 4255 | 4235 | 4260 | 4235 | 7463 |
| 564 | 20240312 | 091100 | 870470745 | 4255 | 4225 | 4255 | 4225 | 50697 |
| 565 | 20240312 | 091000 | 655393295 | 4225 | 4215 | 4225 | 4200 | 22864 |
| 566 | 20240312 | 090900 | 559110450 | 4215 | 4180 | 4230 | 4180 | 12424 |
| 567 | 20240312 | 090800 | 506776275 | 4180 | 4240 | 4240 | 4180 | 14750 |
| 568 | 20240312 | 090700 | 444552725 | 4240 | 4225 | 4240 | 4225 | 16404 |
| 569 | 20240312 | 090600 | 375143220 | 4230 | 4170 | 4230 | 4170 | 44784 |
| 570 | 20240312 | 090500 | 187568905 | 4175 | 4170 | 4175 | 4150 | 11120 |
| 571 | 20240312 | 090400 | 141365135 | 4175 | 4190 | 4190 | 4175 | 605 |
| 572 | 20240312 | 090300 | 138835905 | 4190 | 4190 | 4190 | 4185 | 3223 |
| 573 | 20240312 | 090200 | 125344835 | 4185 | 4185 | 4195 | 4165 | 6329 |
| 574 | 20240312 | 090100 | 98844850 | 4190 | 4150 | 4190 | 4145 | 23142 |
| 575 | 20240312 | 090000 | 2716580 | 4150 | 4120 | 4150 | 4120 | 659 |