28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 183300 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 14323 |
| 3 | 20240321 | 183200 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20240321 | 183100 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20240321 | 183000 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20240321 | 182900 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20240321 | 182800 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20240321 | 182700 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20240321 | 182600 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20240321 | 182500 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20240321 | 182400 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20240321 | 182300 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20240321 | 182200 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20240321 | 182100 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20240321 | 182000 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20240321 | 181900 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20240321 | 181800 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20240321 | 181700 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20240321 | 181600 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20240321 | 181500 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20240321 | 181400 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20240321 | 181300 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20240321 | 181200 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20240321 | 181100 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20240321 | 181000 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20240321 | 180900 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20240321 | 180800 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20240321 | 180700 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20240321 | 180600 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20240321 | 180500 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20240321 | 180400 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20240321 | 180300 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 14323 |
| 33 | 20240321 | 180200 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20240321 | 180100 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20240321 | 180000 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20240321 | 175900 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20240321 | 175800 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20240321 | 175700 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20240321 | 175600 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20240321 | 175500 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20240321 | 175400 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20240321 | 175300 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20240321 | 175200 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20240321 | 175100 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20240321 | 175000 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20240321 | 174900 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20240321 | 174800 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20240321 | 174700 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20240321 | 174600 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20240321 | 174500 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20240321 | 174400 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20240321 | 174300 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20240321 | 174200 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20240321 | 174100 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20240321 | 174000 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20240321 | 173900 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20240321 | 173800 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20240321 | 173700 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20240321 | 173600 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20240321 | 173500 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20240321 | 173400 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20240321 | 173300 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 14323 |
| 63 | 20240321 | 173200 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20240321 | 173100 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20240321 | 173000 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20240321 | 172900 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20240321 | 172800 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20240321 | 172700 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20240321 | 172600 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20240321 | 172500 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20240321 | 172400 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20240321 | 172300 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20240321 | 172200 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20240321 | 172100 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20240321 | 172000 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20240321 | 171900 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20240321 | 171800 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20240321 | 171700 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20240321 | 171600 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20240321 | 171500 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20240321 | 171400 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20240321 | 171300 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20240321 | 171200 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20240321 | 171100 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20240321 | 171000 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20240321 | 170900 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20240321 | 170800 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20240321 | 170700 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20240321 | 170600 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20240321 | 170500 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20240321 | 170400 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20240321 | 170300 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 14323 |
| 93 | 20240321 | 170200 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20240321 | 170100 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20240321 | 170000 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20240321 | 165900 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20240321 | 165800 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20240321 | 165700 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20240321 | 165600 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20240321 | 165500 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20240321 | 165400 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20240321 | 165300 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20240321 | 165200 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20240321 | 165100 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20240321 | 165000 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20240321 | 164900 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20240321 | 164800 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20240321 | 164700 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20240321 | 164600 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20240321 | 164500 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20240321 | 164400 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20240321 | 164300 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20240321 | 164200 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20240321 | 164100 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20240321 | 164000 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20240321 | 163900 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20240321 | 163800 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20240321 | 163700 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20240321 | 163600 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20240321 | 163500 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20240321 | 163400 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20240321 | 163300 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 14323 |
| 123 | 20240321 | 163200 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20240321 | 163100 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20240321 | 163000 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20240321 | 162900 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20240321 | 162800 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20240321 | 162700 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20240321 | 162600 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20240321 | 162500 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20240321 | 162400 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20240321 | 162300 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20240321 | 162200 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20240321 | 162100 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20240321 | 162000 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20240321 | 161900 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20240321 | 161800 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20240321 | 161700 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20240321 | 161600 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20240321 | 161500 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20240321 | 161400 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20240321 | 161300 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20240321 | 161200 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20240321 | 161100 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20240321 | 161000 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20240321 | 160900 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20240321 | 160800 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20240321 | 160700 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20240321 | 160600 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20240321 | 160500 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20240321 | 160400 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20240321 | 160300 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 14323 |
| 153 | 20240321 | 160200 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20240321 | 160100 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20240321 | 160000 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20240321 | 155900 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20240321 | 155800 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20240321 | 155700 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20240321 | 155600 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20240321 | 155500 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20240321 | 155400 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20240321 | 155300 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20240321 | 155200 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20240321 | 155100 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20240321 | 155000 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20240321 | 154900 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20240321 | 154800 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20240321 | 154700 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20240321 | 154600 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20240321 | 154500 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20240321 | 154400 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20240321 | 154300 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20240321 | 154200 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20240321 | 154100 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20240321 | 154000 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20240321 | 153900 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20240321 | 153800 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20240321 | 153700 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20240321 | 153600 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20240321 | 153500 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20240321 | 153400 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20240321 | 153300 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 14323 |
| 183 | 20240321 | 153200 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20240321 | 153100 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20240321 | 153000 | 4187114790 | 4070 | 4070 | 4070 | 4070 | 14323 |
| 186 | 20240321 | 152900 | 4128820180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20240321 | 152800 | 4128820180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20240321 | 152700 | 4128820180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20240321 | 152600 | 4128820180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20240321 | 152500 | 4128820180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20240321 | 152400 | 4128820180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20240321 | 152300 | 4128820180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20240321 | 152200 | 4128820180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20240321 | 152100 | 4128820180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20240321 | 152000 | 4128820180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20240321 | 151900 | 4128820180 | 4070 | 4080 | 4080 | 4060 | 4909 |
| 197 | 20240321 | 151800 | 4108853025 | 4080 | 4080 | 4080 | 4080 | 72 |
| 198 | 20240321 | 151700 | 4108559265 | 4080 | 4075 | 4080 | 4075 | 6 |
| 199 | 20240321 | 151600 | 4108534800 | 4075 | 4075 | 4080 | 4075 | 467 |
| 200 | 20240321 | 151500 | 4106631745 | 4075 | 4070 | 4080 | 4070 | 345 |
| 201 | 20240321 | 151400 | 4105225875 | 4080 | 4075 | 4080 | 4070 | 8 |
| 202 | 20240321 | 151300 | 4105193260 | 4080 | 4075 | 4080 | 4070 | 9 |
| 203 | 20240321 | 151200 | 4105156585 | 4080 | 4080 | 4080 | 4065 | 11 |
| 204 | 20240321 | 151100 | 4105111750 | 4075 | 4080 | 4085 | 4065 | 1107 |
| 205 | 20240321 | 151000 | 4100610980 | 4075 | 4065 | 4075 | 4065 | 1156 |
| 206 | 20240321 | 150900 | 4095906225 | 4065 | 4065 | 4065 | 4065 | 87 |
| 207 | 20240321 | 150800 | 4095552570 | 4065 | 4065 | 4080 | 4065 | 5005 |
| 208 | 20240321 | 150700 | 4075133845 | 4070 | 4060 | 4070 | 4060 | 179 |
| 209 | 20240321 | 150600 | 4074405335 | 4060 | 4065 | 4080 | 4060 | 13 |
| 210 | 20240321 | 150500 | 4074352450 | 4070 | 4075 | 4080 | 4055 | 12073 |
| 211 | 20240321 | 150400 | 4025350610 | 4080 | 4065 | 4080 | 4065 | 193 |
| 212 | 20240321 | 150300 | 4024564690 | 4070 | 4065 | 4070 | 4065 | 11 |
| 213 | 20240321 | 150200 | 4024519950 | 4070 | 4065 | 4070 | 4065 | 7 |
| 214 | 20240321 | 150100 | 4024491485 | 4065 | 4065 | 4070 | 4060 | 76 |
| 215 | 20240321 | 150000 | 4024182200 | 4070 | 4065 | 4080 | 4055 | 2614 |
| 216 | 20240321 | 145900 | 4013577485 | 4065 | 4070 | 4070 | 4065 | 16 |
| 217 | 20240321 | 145800 | 4013512440 | 4070 | 4070 | 4070 | 4065 | 842 |
| 218 | 20240321 | 145700 | 4010089680 | 4065 | 4070 | 4070 | 4060 | 25 |
| 219 | 20240321 | 145600 | 4009988105 | 4065 | 4070 | 4070 | 4060 | 1225 |
| 220 | 20240321 | 145500 | 4005013015 | 4070 | 4075 | 4075 | 4065 | 10 |
| 221 | 20240321 | 145400 | 4004972330 | 4075 | 4060 | 4075 | 4060 | 1455 |
| 222 | 20240321 | 145300 | 3999060835 | 4060 | 4060 | 4065 | 4060 | 240 |
| 223 | 20240321 | 145200 | 3998086425 | 4065 | 4070 | 4070 | 4060 | 2595 |
| 224 | 20240321 | 145100 | 3987550695 | 4070 | 4075 | 4075 | 4070 | 692 |
| 225 | 20240321 | 145000 | 3984734235 | 4080 | 4050 | 4080 | 4050 | 1673 |
| 226 | 20240321 | 144900 | 3977930455 | 4060 | 4060 | 4070 | 4050 | 1085 |
| 227 | 20240321 | 144800 | 3973530820 | 4070 | 4055 | 4070 | 4055 | 1823 |
| 228 | 20240321 | 144700 | 3966138510 | 4055 | 4070 | 4070 | 4055 | 33 |
| 229 | 20240321 | 144600 | 3966004675 | 4050 | 4055 | 4070 | 4050 | 2285 |
| 230 | 20240321 | 144500 | 3956736655 | 4075 | 4065 | 4075 | 4050 | 11570 |
| 231 | 20240321 | 144400 | 3909780905 | 4065 | 4065 | 4065 | 4065 | 46 |
| 232 | 20240321 | 144300 | 3909593915 | 4075 | 4070 | 4080 | 4065 | 1664 |
| 233 | 20240321 | 144200 | 3902820085 | 4070 | 4075 | 4080 | 4065 | 951 |
| 234 | 20240321 | 144100 | 3898952825 | 4075 | 4065 | 4075 | 4065 | 1067 |
| 235 | 20240321 | 144000 | 3894612785 | 4065 | 4070 | 4070 | 4055 | 307 |
| 236 | 20240321 | 143900 | 3893365835 | 4070 | 4060 | 4070 | 4055 | 1001 |
| 237 | 20240321 | 143800 | 3889301600 | 4070 | 4070 | 4070 | 4055 | 87 |
| 238 | 20240321 | 143700 | 3888948520 | 4070 | 4040 | 4075 | 4040 | 1216 |
| 239 | 20240321 | 143600 | 3884011385 | 4060 | 4040 | 4060 | 4040 | 2150 |
| 240 | 20240321 | 143500 | 3875303910 | 4055 | 4045 | 4055 | 4040 | 711 |
| 241 | 20240321 | 143400 | 3872427260 | 4040 | 4055 | 4060 | 4040 | 1388 |
| 242 | 20240321 | 143300 | 3866811410 | 4055 | 4065 | 4065 | 4040 | 2694 |
| 243 | 20240321 | 143200 | 3855909955 | 4045 | 4065 | 4075 | 4040 | 17373 |
| 244 | 20240321 | 143100 | 3785637840 | 4060 | 4085 | 4085 | 4050 | 18523 |
| 245 | 20240321 | 143000 | 3710460015 | 4080 | 4065 | 4080 | 4065 | 8150 |
| 246 | 20240321 | 142900 | 3677302620 | 4065 | 4070 | 4075 | 4065 | 127 |
| 247 | 20240321 | 142800 | 3676786190 | 4075 | 4075 | 4075 | 4065 | 1071 |
| 248 | 20240321 | 142700 | 3672426120 | 4080 | 4085 | 4085 | 4080 | 398 |
| 249 | 20240321 | 142600 | 3670802275 | 4080 | 4085 | 4085 | 4080 | 95 |
| 250 | 20240321 | 142500 | 3670414670 | 4080 | 4075 | 4085 | 4075 | 1997 |
| 251 | 20240321 | 142400 | 3662268655 | 4075 | 4075 | 4085 | 4065 | 3765 |
| 252 | 20240321 | 142300 | 3646947020 | 4075 | 4080 | 4090 | 4065 | 3601 |
| 253 | 20240321 | 142200 | 3632285995 | 4070 | 4075 | 4085 | 4070 | 6260 |
| 254 | 20240321 | 142100 | 3606795440 | 4085 | 4085 | 4085 | 4075 | 875 |
| 255 | 20240321 | 142000 | 3603228965 | 4090 | 4080 | 4090 | 4075 | 904 |
| 256 | 20240321 | 141900 | 3599541145 | 4090 | 4080 | 4090 | 4080 | 397 |
| 257 | 20240321 | 141800 | 3597919755 | 4090 | 4090 | 4090 | 4085 | 776 |
| 258 | 20240321 | 141700 | 3594749780 | 4085 | 4090 | 4090 | 4085 | 1119 |
| 259 | 20240321 | 141600 | 3590178635 | 4090 | 4090 | 4090 | 4085 | 48 |
| 260 | 20240321 | 141500 | 3589982545 | 4085 | 4090 | 4090 | 4085 | 778 |
| 261 | 20240321 | 141400 | 3586804405 | 4095 | 4090 | 4095 | 4085 | 1139 |
| 262 | 20240321 | 141300 | 3582146420 | 4090 | 4085 | 4095 | 4085 | 183 |
| 263 | 20240321 | 141200 | 3581398175 | 4095 | 4090 | 4095 | 4080 | 1446 |
| 264 | 20240321 | 141100 | 3575489475 | 4090 | 4080 | 4090 | 4080 | 975 |
| 265 | 20240321 | 141000 | 3571511335 | 4085 | 4090 | 4090 | 4085 | 157 |
| 266 | 20240321 | 140900 | 3570869985 | 4080 | 4095 | 4095 | 4080 | 609 |
| 267 | 20240321 | 140800 | 3568380240 | 4095 | 4090 | 4095 | 4090 | 962 |
| 268 | 20240321 | 140700 | 3564445410 | 4095 | 4085 | 4095 | 4085 | 39 |
| 269 | 20240321 | 140600 | 3564285995 | 4085 | 4070 | 4100 | 4070 | 1187 |
| 270 | 20240321 | 140500 | 3559450655 | 4080 | 4075 | 4080 | 4070 | 1422 |
| 271 | 20240321 | 140400 | 3553654135 | 4075 | 4080 | 4080 | 4075 | 148 |
| 272 | 20240321 | 140300 | 3553050965 | 4080 | 4095 | 4095 | 4080 | 879 |
| 273 | 20240321 | 140200 | 3549463145 | 4075 | 4075 | 4080 | 4075 | 1268 |
| 274 | 20240321 | 140100 | 3544294305 | 4085 | 4080 | 4085 | 4075 | 639 |
| 275 | 20240321 | 140000 | 3541687290 | 4080 | 4090 | 4090 | 4080 | 703 |
| 276 | 20240321 | 135900 | 3538819025 | 4085 | 4095 | 4100 | 4080 | 999 |
| 277 | 20240321 | 135800 | 3534737975 | 4095 | 4095 | 4095 | 4075 | 1187 |
| 278 | 20240321 | 135700 | 3529895260 | 4090 | 4095 | 4095 | 4075 | 951 |
| 279 | 20240321 | 135600 | 3526018770 | 4095 | 4075 | 4100 | 4075 | 1499 |
| 280 | 20240321 | 135500 | 3519905240 | 4085 | 4080 | 4085 | 4080 | 135 |
| 281 | 20240321 | 135400 | 3519354435 | 4085 | 4090 | 4095 | 4080 | 916 |
| 282 | 20240321 | 135300 | 3515611250 | 4090 | 4075 | 4090 | 4075 | 1135 |
| 283 | 20240321 | 135200 | 3510985345 | 4075 | 4075 | 4085 | 4075 | 1017 |
| 284 | 20240321 | 135100 | 3506840905 | 4075 | 4075 | 4075 | 4075 | 67 |
| 285 | 20240321 | 135000 | 3506567880 | 4085 | 4080 | 4085 | 4075 | 1401 |
| 286 | 20240321 | 134900 | 3500855930 | 4085 | 4080 | 4085 | 4080 | 945 |
| 287 | 20240321 | 134800 | 3497000320 | 4085 | 4090 | 4090 | 4080 | 76 |
| 288 | 20240321 | 134700 | 3496690195 | 4090 | 4095 | 4095 | 4090 | 619 |
| 289 | 20240321 | 134600 | 3494158435 | 4090 | 4100 | 4100 | 4090 | 965 |
| 290 | 20240321 | 134500 | 3490204680 | 4100 | 4105 | 4120 | 4100 | 68 |
| 291 | 20240321 | 134400 | 3489925755 | 4120 | 4100 | 4120 | 4100 | 894 |
| 292 | 20240321 | 134300 | 3486259110 | 4120 | 4090 | 4120 | 4085 | 964 |
| 293 | 20240321 | 134200 | 3482316100 | 4095 | 4095 | 4100 | 4085 | 660 |
| 294 | 20240321 | 134100 | 3479612540 | 4095 | 4090 | 4095 | 4080 | 2052 |
| 295 | 20240321 | 134000 | 3471222575 | 4080 | 4090 | 4090 | 4080 | 861 |
| 296 | 20240321 | 133900 | 3467709665 | 4095 | 4080 | 4095 | 4080 | 256 |
| 297 | 20240321 | 133800 | 3466662940 | 4085 | 4085 | 4090 | 4080 | 5164 |
| 298 | 20240321 | 133700 | 3445568745 | 4085 | 4090 | 4100 | 4085 | 1662 |
| 299 | 20240321 | 133600 | 3438771310 | 4100 | 4090 | 4100 | 4090 | 683 |
| 300 | 20240321 | 133500 | 3435974605 | 4090 | 4105 | 4105 | 4090 | 1956 |
| 301 | 20240321 | 133400 | 3427968860 | 4100 | 4105 | 4105 | 4100 | 1184 |
| 302 | 20240321 | 133300 | 3423109010 | 4125 | 4105 | 4130 | 4100 | 1331 |
| 303 | 20240321 | 133200 | 3417627990 | 4130 | 4125 | 4135 | 4095 | 22420 |
| 304 | 20240321 | 133100 | 3325489950 | 4135 | 4140 | 4140 | 4125 | 874 |
| 305 | 20240321 | 133000 | 3321884645 | 4135 | 4105 | 4135 | 4105 | 3902 |
| 306 | 20240321 | 132900 | 3305765640 | 4120 | 4110 | 4125 | 4105 | 1806 |
| 307 | 20240321 | 132800 | 3298342975 | 4110 | 4110 | 4115 | 4105 | 2234 |
| 308 | 20240321 | 132700 | 3289157910 | 4110 | 4115 | 4115 | 4105 | 85 |
| 309 | 20240321 | 132600 | 3288808625 | 4105 | 4105 | 4115 | 4105 | 2413 |
| 310 | 20240321 | 132500 | 3278900300 | 4115 | 4115 | 4115 | 4105 | 2226 |
| 311 | 20240321 | 132400 | 3269745270 | 4115 | 4115 | 4115 | 4115 | 196 |
| 312 | 20240321 | 132300 | 3268938730 | 4115 | 4130 | 4130 | 4110 | 11390 |
| 313 | 20240321 | 132200 | 3222064145 | 4135 | 4135 | 4140 | 4130 | 2160 |
| 314 | 20240321 | 132100 | 3213142525 | 4140 | 4135 | 4140 | 4135 | 990 |
| 315 | 20240321 | 132000 | 3209048860 | 4140 | 4140 | 4140 | 4135 | 241 |
| 316 | 20240321 | 131900 | 3208052295 | 4135 | 4135 | 4140 | 4135 | 1014 |
| 317 | 20240321 | 131800 | 3203859385 | 4140 | 4140 | 4140 | 4135 | 927 |
| 318 | 20240321 | 131700 | 3200022425 | 4145 | 4135 | 4145 | 4135 | 82 |
| 319 | 20240321 | 131600 | 3199683335 | 4150 | 4130 | 4150 | 4130 | 12465 |
| 320 | 20240321 | 131500 | 3148003510 | 4130 | 4130 | 4130 | 4130 | 867 |
| 321 | 20240321 | 131400 | 3144422800 | 4135 | 4135 | 4140 | 4135 | 152 |
| 322 | 20240321 | 131300 | 3143794275 | 4135 | 4125 | 4140 | 4125 | 16304 |
| 323 | 20240321 | 131200 | 3076457330 | 4115 | 4110 | 4125 | 4110 | 4022 |
| 324 | 20240321 | 131100 | 3059913360 | 4110 | 4105 | 4110 | 4105 | 1823 |
| 325 | 20240321 | 131000 | 3052429930 | 4110 | 4110 | 4115 | 4105 | 562 |
| 326 | 20240321 | 130900 | 3050120275 | 4110 | 4110 | 4110 | 4110 | 932 |
| 327 | 20240321 | 130800 | 3046289755 | 4115 | 4115 | 4115 | 4115 | 5825 |
| 328 | 20240321 | 130700 | 3022319880 | 4115 | 4115 | 4120 | 4115 | 1276 |
| 329 | 20240321 | 130600 | 3017067030 | 4115 | 4115 | 4115 | 4115 | 864 |
| 330 | 20240321 | 130500 | 3013511670 | 4125 | 4115 | 4125 | 4110 | 3258 |
| 331 | 20240321 | 130400 | 3000103385 | 4115 | 4125 | 4125 | 4115 | 1333 |
| 332 | 20240321 | 130300 | 2994613455 | 4125 | 4135 | 4135 | 4125 | 2382 |
| 333 | 20240321 | 130200 | 2984775760 | 4130 | 4130 | 4135 | 4130 | 108 |
| 334 | 20240321 | 130100 | 2984329675 | 4135 | 4140 | 4140 | 4135 | 2139 |
| 335 | 20240321 | 130000 | 2975484900 | 4135 | 4145 | 4145 | 4130 | 1449 |
| 336 | 20240321 | 125900 | 2969491575 | 4150 | 4145 | 4155 | 4145 | 265 |
| 337 | 20240321 | 125800 | 2968391920 | 4155 | 4160 | 4160 | 4150 | 259 |
| 338 | 20240321 | 125700 | 2967315425 | 4160 | 4165 | 4165 | 4150 | 1324 |
| 339 | 20240321 | 125600 | 2961813615 | 4165 | 4140 | 4165 | 4140 | 114 |
| 340 | 20240321 | 125500 | 2961340525 | 4140 | 4145 | 4155 | 4140 | 1960 |
| 341 | 20240321 | 125400 | 2953212590 | 4140 | 4155 | 4155 | 4140 | 312 |
| 342 | 20240321 | 125300 | 2951917775 | 4165 | 4165 | 4175 | 4150 | 5315 |
| 343 | 20240321 | 125200 | 2929781130 | 4170 | 4165 | 4170 | 4160 | 1510 |
| 344 | 20240321 | 125100 | 2923485895 | 4165 | 4135 | 4165 | 4135 | 1804 |
| 345 | 20240321 | 125000 | 2916010660 | 4135 | 4145 | 4145 | 4135 | 1908 |
| 346 | 20240321 | 124900 | 2908109680 | 4145 | 4145 | 4145 | 4145 | 47 |
| 347 | 20240321 | 124800 | 2907914865 | 4140 | 4150 | 4150 | 4140 | 1912 |
| 348 | 20240321 | 124700 | 2899990675 | 4155 | 4150 | 4155 | 4150 | 1957 |
| 349 | 20240321 | 124600 | 2891863030 | 4160 | 4170 | 4170 | 4155 | 618 |
| 350 | 20240321 | 124500 | 2889291095 | 4170 | 4150 | 4170 | 4150 | 7109 |
| 351 | 20240321 | 124400 | 2859725125 | 4155 | 4160 | 4160 | 4150 | 2860 |
| 352 | 20240321 | 124300 | 2847835495 | 4160 | 4160 | 4160 | 4150 | 553 |
| 353 | 20240321 | 124200 | 2845538000 | 4150 | 4160 | 4165 | 4150 | 2082 |
| 354 | 20240321 | 124100 | 2836892315 | 4175 | 4165 | 4175 | 4155 | 8738 |
| 355 | 20240321 | 124000 | 2800452990 | 4160 | 4150 | 4165 | 4145 | 6107 |
| 356 | 20240321 | 123900 | 2775057230 | 4160 | 4160 | 4165 | 4160 | 239 |
| 357 | 20240321 | 123800 | 2774062415 | 4165 | 4155 | 4170 | 4155 | 2013 |
| 358 | 20240321 | 123700 | 2765698225 | 4150 | 4160 | 4165 | 4140 | 5185 |
| 359 | 20240321 | 123600 | 2744176515 | 4170 | 4155 | 4170 | 4150 | 8560 |
| 360 | 20240321 | 123500 | 2708564515 | 4150 | 4150 | 4150 | 4145 | 862 |
| 361 | 20240321 | 123400 | 2704991125 | 4150 | 4150 | 4150 | 4145 | 571 |
| 362 | 20240321 | 123300 | 2702622530 | 4150 | 4155 | 4155 | 4145 | 1829 |
| 363 | 20240321 | 123200 | 2695035640 | 4150 | 4155 | 4155 | 4150 | 1318 |
| 364 | 20240321 | 123100 | 2689560515 | 4155 | 4150 | 4155 | 4150 | 175 |
| 365 | 20240321 | 123000 | 2688833625 | 4155 | 4150 | 4155 | 4150 | 263 |
| 366 | 20240321 | 122900 | 2687741625 | 4150 | 4155 | 4155 | 4150 | 373 |
| 367 | 20240321 | 122800 | 2686193035 | 4150 | 4155 | 4155 | 4150 | 250 |
| 368 | 20240321 | 122700 | 2685154965 | 4150 | 4155 | 4160 | 4150 | 565 |
| 369 | 20240321 | 122600 | 2682807540 | 4160 | 4155 | 4160 | 4150 | 321 |
| 370 | 20240321 | 122500 | 2681474005 | 4155 | 4150 | 4155 | 4145 | 2244 |
| 371 | 20240321 | 122400 | 2672153625 | 4145 | 4135 | 4150 | 4135 | 7079 |
| 372 | 20240321 | 122300 | 2642804740 | 4135 | 4135 | 4135 | 4135 | 78 |
| 373 | 20240321 | 122200 | 2642482210 | 4140 | 4120 | 4140 | 4120 | 1755 |
| 374 | 20240321 | 122100 | 2635239965 | 4120 | 4120 | 4125 | 4120 | 405 |
| 375 | 20240321 | 122000 | 2633570935 | 4120 | 4120 | 4125 | 4120 | 243 |
| 376 | 20240321 | 121900 | 2632569050 | 4125 | 4120 | 4125 | 4120 | 457 |
| 377 | 20240321 | 121800 | 2630685760 | 4120 | 4125 | 4125 | 4120 | 2772 |
| 378 | 20240321 | 121700 | 2619263395 | 4120 | 4130 | 4130 | 4120 | 291 |
| 379 | 20240321 | 121600 | 2618062505 | 4125 | 4125 | 4130 | 4125 | 472 |
| 380 | 20240321 | 121500 | 2616113935 | 4125 | 4125 | 4130 | 4125 | 495 |
| 381 | 20240321 | 121400 | 2614071305 | 4130 | 4125 | 4130 | 4125 | 173 |
| 382 | 20240321 | 121300 | 2613357110 | 4130 | 4135 | 4135 | 4130 | 179 |
| 383 | 20240321 | 121200 | 2612617100 | 4130 | 4125 | 4130 | 4125 | 120 |
| 384 | 20240321 | 121100 | 2612121735 | 4150 | 4140 | 4150 | 4115 | 6931 |
| 385 | 20240321 | 121000 | 2583520295 | 4145 | 4150 | 4150 | 4145 | 308 |
| 386 | 20240321 | 120900 | 2582242950 | 4145 | 4145 | 4145 | 4145 | 145 |
| 387 | 20240321 | 120800 | 2581641925 | 4140 | 4165 | 4165 | 4140 | 2762 |
| 388 | 20240321 | 120700 | 2570173815 | 4160 | 4160 | 4165 | 4155 | 3393 |
| 389 | 20240321 | 120600 | 2556057975 | 4150 | 4155 | 4155 | 4150 | 827 |
| 390 | 20240321 | 120500 | 2552622175 | 4150 | 4135 | 4155 | 4135 | 3777 |
| 391 | 20240321 | 120400 | 2536948545 | 4150 | 4140 | 4150 | 4130 | 25716 |
| 392 | 20240321 | 120300 | 2430290830 | 4135 | 4135 | 4135 | 4135 | 117 |
| 393 | 20240321 | 120200 | 2429807035 | 4140 | 4125 | 4145 | 4125 | 12583 |
| 394 | 20240321 | 120100 | 2377701245 | 4130 | 4135 | 4135 | 4125 | 895 |
| 395 | 20240321 | 120000 | 2374004345 | 4135 | 4125 | 4135 | 4120 | 10463 |
| 396 | 20240321 | 115900 | 2330801060 | 4120 | 4115 | 4120 | 4115 | 2530 |
| 397 | 20240321 | 115800 | 2320378475 | 4115 | 4120 | 4120 | 4115 | 329 |
| 398 | 20240321 | 115700 | 2319023870 | 4115 | 4110 | 4120 | 4110 | 1296 |
| 399 | 20240321 | 115600 | 2313690230 | 4115 | 4090 | 4115 | 4090 | 2781 |
| 400 | 20240321 | 115500 | 2302259175 | 4105 | 4110 | 4110 | 4090 | 22229 |
| 401 | 20240321 | 115400 | 2211128590 | 4110 | 4110 | 4115 | 4110 | 360 |
| 402 | 20240321 | 115300 | 2209648450 | 4115 | 4110 | 4115 | 4110 | 341 |
| 403 | 20240321 | 115200 | 2208245630 | 4110 | 4110 | 4110 | 4100 | 6676 |
| 404 | 20240321 | 115100 | 2180808125 | 4120 | 4115 | 4120 | 4115 | 1552 |
| 405 | 20240321 | 115000 | 2174420960 | 4125 | 4110 | 4130 | 4110 | 13331 |
| 406 | 20240321 | 114900 | 2119480705 | 4110 | 4110 | 4115 | 4110 | 1127 |
| 407 | 20240321 | 114800 | 2114848210 | 4105 | 4080 | 4110 | 4080 | 18055 |
| 408 | 20240321 | 114700 | 2040741970 | 4085 | 4085 | 4085 | 4070 | 925 |
| 409 | 20240321 | 114600 | 2036968945 | 4085 | 4100 | 4100 | 4075 | 993 |
| 410 | 20240321 | 114500 | 2032916885 | 4095 | 4105 | 4105 | 4095 | 4191 |
| 411 | 20240321 | 114400 | 2015735630 | 4100 | 4105 | 4110 | 4100 | 189 |
| 412 | 20240321 | 114300 | 2014959965 | 4100 | 4110 | 4110 | 4100 | 2864 |
| 413 | 20240321 | 114200 | 2003202615 | 4105 | 4105 | 4110 | 4105 | 172 |
| 414 | 20240321 | 114100 | 2002496065 | 4105 | 4110 | 4110 | 4105 | 246 |
| 415 | 20240321 | 114000 | 2001485465 | 4105 | 4105 | 4110 | 4105 | 370 |
| 416 | 20240321 | 113900 | 1999965985 | 4105 | 4110 | 4115 | 4105 | 5291 |
| 417 | 20240321 | 113800 | 1978211005 | 4115 | 4110 | 4115 | 4110 | 3289 |
| 418 | 20240321 | 113700 | 1964692115 | 4110 | 4110 | 4115 | 4110 | 1562 |
| 419 | 20240321 | 113600 | 1958266550 | 4105 | 4090 | 4110 | 4090 | 27794 |
| 420 | 20240321 | 113500 | 1844266025 | 4095 | 4095 | 4095 | 4090 | 1701 |
| 421 | 20240321 | 113400 | 1837300855 | 4090 | 4080 | 4090 | 4080 | 4408 |
| 422 | 20240321 | 113300 | 1819288270 | 4080 | 4085 | 4085 | 4080 | 616 |
| 423 | 20240321 | 113200 | 1816774070 | 4085 | 4080 | 4090 | 4080 | 545 |
| 424 | 20240321 | 113100 | 1814547630 | 4075 | 4080 | 4090 | 4075 | 14728 |
| 425 | 20240321 | 113000 | 1754332310 | 4080 | 4075 | 4080 | 4070 | 77 |
| 426 | 20240321 | 112900 | 1754018660 | 4075 | 4085 | 4085 | 4075 | 212 |
| 427 | 20240321 | 112800 | 1753153765 | 4080 | 4075 | 4085 | 4075 | 284 |
| 428 | 20240321 | 112700 | 1751994815 | 4070 | 4075 | 4075 | 4070 | 726 |
| 429 | 20240321 | 112600 | 1749038410 | 4070 | 4070 | 4075 | 4070 | 234 |
| 430 | 20240321 | 112500 | 1748085325 | 4065 | 4045 | 4065 | 4045 | 4236 |
| 431 | 20240321 | 112400 | 1730904815 | 4045 | 4040 | 4045 | 4040 | 64 |
| 432 | 20240321 | 112300 | 1730646100 | 4045 | 4040 | 4045 | 4040 | 220 |
| 433 | 20240321 | 112200 | 1729756550 | 4040 | 4040 | 4045 | 4040 | 447 |
| 434 | 20240321 | 112100 | 1727950105 | 4040 | 4045 | 4045 | 4040 | 489 |
| 435 | 20240321 | 112000 | 1725972220 | 4040 | 4045 | 4045 | 4040 | 260 |
| 436 | 20240321 | 111900 | 1724921115 | 4040 | 4040 | 4045 | 4040 | 309 |
| 437 | 20240321 | 111800 | 1723672230 | 4045 | 4040 | 4045 | 4040 | 367 |
| 438 | 20240321 | 111700 | 1722188010 | 4045 | 4040 | 4045 | 4040 | 168 |
| 439 | 20240321 | 111600 | 1721508695 | 4040 | 4040 | 4045 | 4040 | 739 |
| 440 | 20240321 | 111500 | 1718519905 | 4040 | 4045 | 4050 | 4040 | 380 |
| 441 | 20240321 | 111400 | 1716982530 | 4040 | 4040 | 4040 | 4035 | 1921 |
| 442 | 20240321 | 111300 | 1709222085 | 4040 | 4035 | 4040 | 4035 | 860 |
| 443 | 20240321 | 111200 | 1705751540 | 4035 | 4030 | 4035 | 4030 | 595 |
| 444 | 20240321 | 111100 | 1703352955 | 4035 | 4035 | 4035 | 4030 | 735 |
| 445 | 20240321 | 111000 | 1700389590 | 4030 | 4030 | 4035 | 4030 | 496 |
| 446 | 20240321 | 110900 | 1698390640 | 4025 | 4030 | 4040 | 4025 | 84 |
| 447 | 20240321 | 110800 | 1698052325 | 4025 | 4025 | 4030 | 4025 | 626 |
| 448 | 20240321 | 110700 | 1695532610 | 4025 | 4030 | 4030 | 4025 | 244 |
| 449 | 20240321 | 110600 | 1694549830 | 4030 | 4020 | 4030 | 4020 | 93 |
| 450 | 20240321 | 110500 | 1694175600 | 4025 | 4020 | 4030 | 4020 | 230 |
| 451 | 20240321 | 110400 | 1693249960 | 4035 | 4030 | 4035 | 4020 | 4446 |
| 452 | 20240321 | 110300 | 1675341205 | 4030 | 4010 | 4030 | 4010 | 542 |
| 453 | 20240321 | 110200 | 1673160210 | 4010 | 4030 | 4030 | 4000 | 16150 |
| 454 | 20240321 | 110100 | 1608465280 | 4010 | 4045 | 4045 | 4010 | 27593 |
| 455 | 20240321 | 110000 | 1497539730 | 4050 | 4045 | 4050 | 4040 | 208 |
| 456 | 20240321 | 105900 | 1496698600 | 4045 | 4045 | 4055 | 4045 | 164 |
| 457 | 20240321 | 105800 | 1496034565 | 4045 | 4045 | 4045 | 4045 | 290 |
| 458 | 20240321 | 105700 | 1494861515 | 4050 | 4055 | 4055 | 4050 | 2245 |
| 459 | 20240321 | 105600 | 1485769205 | 4055 | 4060 | 4060 | 4050 | 2187 |
| 460 | 20240321 | 105500 | 1476904730 | 4060 | 4065 | 4065 | 4055 | 3619 |
| 461 | 20240321 | 105400 | 1462220890 | 4065 | 4085 | 4085 | 4065 | 1216 |
| 462 | 20240321 | 105300 | 1457261815 | 4085 | 4085 | 4090 | 4085 | 357 |
| 463 | 20240321 | 105200 | 1455803405 | 4085 | 4090 | 4090 | 4085 | 199 |
| 464 | 20240321 | 105100 | 1454989960 | 4080 | 4080 | 4085 | 4080 | 466 |
| 465 | 20240321 | 105000 | 1453088015 | 4085 | 4085 | 4085 | 4080 | 148 |
| 466 | 20240321 | 104900 | 1452483540 | 4080 | 4090 | 4090 | 4080 | 1553 |
| 467 | 20240321 | 104800 | 1446136265 | 4095 | 4090 | 4095 | 4085 | 207 |
| 468 | 20240321 | 104700 | 1445289835 | 4090 | 4095 | 4095 | 4090 | 143 |
| 469 | 20240321 | 104600 | 1444704900 | 4085 | 4085 | 4100 | 4085 | 2709 |
| 470 | 20240321 | 104500 | 1433613385 | 4095 | 4080 | 4095 | 4080 | 1634 |
| 471 | 20240321 | 104400 | 1426924650 | 4085 | 4085 | 4085 | 4080 | 311 |
| 472 | 20240321 | 104300 | 1425655035 | 4085 | 4090 | 4090 | 4080 | 686 |
| 473 | 20240321 | 104200 | 1422851000 | 4090 | 4080 | 4095 | 4080 | 162 |
| 474 | 20240321 | 104100 | 1422188590 | 4080 | 4090 | 4095 | 4080 | 1073 |
| 475 | 20240321 | 104000 | 1417796100 | 4095 | 4070 | 4095 | 4070 | 8319 |
| 476 | 20240321 | 103900 | 1383779340 | 4075 | 4070 | 4075 | 4070 | 45 |
| 477 | 20240321 | 103800 | 1383596080 | 4070 | 4090 | 4090 | 4070 | 8760 |
| 478 | 20240321 | 103700 | 1347781620 | 4095 | 4090 | 4095 | 4085 | 2187 |
| 479 | 20240321 | 103600 | 1338836145 | 4085 | 4090 | 4090 | 4085 | 55 |
| 480 | 20240321 | 103500 | 1338611360 | 4085 | 4085 | 4090 | 4080 | 127 |
| 481 | 20240321 | 103400 | 1338092555 | 4085 | 4085 | 4090 | 4080 | 327 |
| 482 | 20240321 | 103300 | 1336756300 | 4085 | 4085 | 4085 | 4080 | 105 |
| 483 | 20240321 | 103200 | 1336327590 | 4080 | 4090 | 4090 | 4080 | 603 |
| 484 | 20240321 | 103100 | 1333866890 | 4080 | 4080 | 4090 | 4075 | 484 |
| 485 | 20240321 | 103000 | 1331889855 | 4095 | 4080 | 4095 | 4075 | 13959 |
| 486 | 20240321 | 102900 | 1274811215 | 4075 | 4075 | 4075 | 4060 | 5847 |
| 487 | 20240321 | 102800 | 1250997850 | 4065 | 4060 | 4080 | 4060 | 193 |
| 488 | 20240321 | 102700 | 1250213125 | 4065 | 4065 | 4065 | 4065 | 168 |
| 489 | 20240321 | 102600 | 1249530205 | 4060 | 4070 | 4070 | 4060 | 223 |
| 490 | 20240321 | 102500 | 1248623765 | 4065 | 4070 | 4080 | 4060 | 5814 |
| 491 | 20240321 | 102400 | 1224929860 | 4060 | 4075 | 4075 | 4060 | 13172 |
| 492 | 20240321 | 102300 | 1171344275 | 4075 | 4070 | 4075 | 4065 | 364 |
| 493 | 20240321 | 102200 | 1169863310 | 4065 | 4065 | 4070 | 4060 | 8020 |
| 494 | 20240321 | 102100 | 1137261460 | 4060 | 4055 | 4060 | 4055 | 3100 |
| 495 | 20240321 | 102000 | 1124675810 | 4045 | 4050 | 4055 | 4045 | 194 |
| 496 | 20240321 | 101900 | 1123890025 | 4055 | 4050 | 4055 | 4050 | 480 |
| 497 | 20240321 | 101800 | 1121945585 | 4055 | 4050 | 4055 | 4050 | 1423 |
| 498 | 20240321 | 101700 | 1116175595 | 4055 | 4055 | 4055 | 4045 | 5968 |
| 499 | 20240321 | 101600 | 1091975775 | 4055 | 4045 | 4055 | 4035 | 2430 |
| 500 | 20240321 | 101500 | 1082132240 | 4035 | 4035 | 4045 | 4035 | 1999 |
| 501 | 20240321 | 101400 | 1074055270 | 4030 | 4030 | 4030 | 4030 | 597 |
| 502 | 20240321 | 101300 | 1071649360 | 4035 | 4035 | 4035 | 4035 | 13 |
| 503 | 20240321 | 101200 | 1071596905 | 4030 | 4035 | 4035 | 4030 | 266 |
| 504 | 20240321 | 101100 | 1070524845 | 4035 | 4040 | 4040 | 4030 | 192 |
| 505 | 20240321 | 101000 | 1069749835 | 4035 | 4030 | 4035 | 4030 | 755 |
| 506 | 20240321 | 100900 | 1066703565 | 4030 | 4035 | 4035 | 4025 | 7405 |
| 507 | 20240321 | 100800 | 1036861985 | 4035 | 4025 | 4040 | 4025 | 4777 |
| 508 | 20240321 | 100700 | 1017607335 | 4025 | 4030 | 4030 | 4025 | 155 |
| 509 | 20240321 | 100600 | 1016982885 | 4030 | 4020 | 4030 | 4020 | 1343 |
| 510 | 20240321 | 100500 | 1011577830 | 4020 | 4020 | 4030 | 4020 | 90 |
| 511 | 20240321 | 100400 | 1011215935 | 4025 | 4030 | 4030 | 4020 | 48 |
| 512 | 20240321 | 100300 | 1011022780 | 4035 | 4040 | 4040 | 4030 | 4998 |
| 513 | 20240321 | 100200 | 990861930 | 4040 | 4045 | 4045 | 4035 | 6647 |
| 514 | 20240321 | 100100 | 964011290 | 4045 | 4040 | 4045 | 4040 | 789 |
| 515 | 20240321 | 100000 | 960823655 | 4045 | 4045 | 4050 | 4035 | 1141 |
| 516 | 20240321 | 095900 | 956219190 | 4035 | 4050 | 4050 | 4035 | 3276 |
| 517 | 20240321 | 095800 | 942970415 | 4055 | 4035 | 4055 | 4030 | 2540 |
| 518 | 20240321 | 095700 | 932690100 | 4040 | 4055 | 4055 | 4030 | 300 |
| 519 | 20240321 | 095600 | 931478425 | 4055 | 4035 | 4060 | 4035 | 36446 |
| 520 | 20240321 | 095500 | 784048635 | 4030 | 4020 | 4030 | 4020 | 4329 |
| 521 | 20240321 | 095400 | 766614530 | 4020 | 4015 | 4025 | 4015 | 247 |
| 522 | 20240321 | 095300 | 765621640 | 4020 | 4025 | 4025 | 4015 | 48 |
| 523 | 20240321 | 095200 | 765428840 | 4015 | 4020 | 4025 | 4015 | 9134 |
| 524 | 20240321 | 095100 | 728674540 | 4030 | 4020 | 4030 | 4020 | 1802 |
| 525 | 20240321 | 095000 | 721423185 | 4025 | 4020 | 4025 | 4010 | 11955 |
| 526 | 20240321 | 094900 | 673364365 | 4020 | 4010 | 4020 | 4010 | 5361 |
| 527 | 20240321 | 094800 | 651831435 | 4010 | 4005 | 4010 | 4005 | 388 |
| 528 | 20240321 | 094700 | 650277435 | 4005 | 4000 | 4005 | 4000 | 509 |
| 529 | 20240321 | 094600 | 648238925 | 4000 | 3990 | 4000 | 3990 | 419 |
| 530 | 20240321 | 094500 | 646563290 | 3995 | 4000 | 4000 | 3990 | 3923 |
| 531 | 20240321 | 094400 | 630894855 | 4005 | 4010 | 4010 | 4000 | 1868 |
| 532 | 20240321 | 094300 | 623418300 | 4010 | 3995 | 4015 | 3995 | 14818 |
| 533 | 20240321 | 094200 | 564010890 | 3995 | 3990 | 3995 | 3990 | 1311 |
| 534 | 20240321 | 094100 | 558774445 | 3990 | 3975 | 3990 | 3975 | 9255 |
| 535 | 20240321 | 094000 | 521863710 | 3980 | 3980 | 3980 | 3980 | 114 |
| 536 | 20240321 | 093900 | 521409990 | 3970 | 3970 | 3970 | 3970 | 8115 |
| 537 | 20240321 | 093800 | 489193440 | 3965 | 3955 | 3965 | 3955 | 135 |
| 538 | 20240321 | 093700 | 488659505 | 3955 | 3955 | 3955 | 3955 | 2329 |
| 539 | 20240321 | 093600 | 479448310 | 3955 | 3965 | 3970 | 3950 | 3040 |
| 540 | 20240321 | 093500 | 467415140 | 3965 | 3965 | 3965 | 3965 | 37 |
| 541 | 20240321 | 093400 | 467268435 | 3970 | 3975 | 3990 | 3970 | 11991 |
| 542 | 20240321 | 093300 | 419506035 | 3975 | 3965 | 3975 | 3965 | 1402 |
| 543 | 20240321 | 093200 | 413944435 | 3965 | 3965 | 3965 | 3960 | 128 |
| 544 | 20240321 | 093100 | 413436965 | 3965 | 3965 | 3965 | 3965 | 13 |
| 545 | 20240321 | 093000 | 413385420 | 3955 | 3965 | 3965 | 3955 | 3263 |
| 546 | 20240321 | 092900 | 400476090 | 3960 | 3950 | 3960 | 3950 | 2351 |
| 547 | 20240321 | 092800 | 391177940 | 3945 | 3950 | 3950 | 3945 | 1013 |
| 548 | 20240321 | 092700 | 387181590 | 3955 | 3950 | 3955 | 3945 | 3067 |
| 549 | 20240321 | 092600 | 375066900 | 3955 | 3955 | 3955 | 3955 | 12 |
| 550 | 20240321 | 092500 | 375019440 | 3955 | 3955 | 3955 | 3950 | 1413 |
| 551 | 20240321 | 092400 | 369433625 | 3955 | 3950 | 3955 | 3950 | 1760 |
| 552 | 20240321 | 092300 | 362481620 | 3945 | 3950 | 3950 | 3945 | 131 |
| 553 | 20240321 | 092200 | 361964765 | 3950 | 3950 | 3950 | 3950 | 1 |
| 554 | 20240321 | 092100 | 361960815 | 3945 | 3940 | 3945 | 3940 | 1150 |
| 555 | 20240321 | 092000 | 357429750 | 3945 | 3945 | 3950 | 3945 | 3305 |
| 556 | 20240321 | 091900 | 344391465 | 3950 | 3950 | 3950 | 3950 | 1505 |
| 557 | 20240321 | 091800 | 338446715 | 3955 | 3965 | 3965 | 3955 | 2276 |
| 558 | 20240321 | 091700 | 329429120 | 3965 | 3950 | 3965 | 3950 | 3527 |
| 559 | 20240321 | 091600 | 315462270 | 3950 | 3955 | 3955 | 3950 | 1108 |
| 560 | 20240321 | 091500 | 311083710 | 3955 | 3960 | 3960 | 3955 | 2308 |
| 561 | 20240321 | 091400 | 301950070 | 3960 | 3960 | 3960 | 3960 | 155 |
| 562 | 20240321 | 091300 | 301336270 | 3960 | 3955 | 3960 | 3955 | 185 |
| 563 | 20240321 | 091200 | 300604435 | 3960 | 3955 | 3960 | 3950 | 31 |
| 564 | 20240321 | 091100 | 300481815 | 3965 | 3955 | 3965 | 3955 | 364 |
| 565 | 20240321 | 091000 | 299041955 | 3950 | 3950 | 3950 | 3950 | 5000 |
| 566 | 20240321 | 090900 | 279291955 | 3965 | 3965 | 3980 | 3965 | 12645 |
| 567 | 20240321 | 090800 | 229065540 | 3965 | 3975 | 3975 | 3955 | 1285 |
| 568 | 20240321 | 090700 | 223973395 | 3975 | 3975 | 3975 | 3965 | 426 |
| 569 | 20240321 | 090600 | 222281465 | 3975 | 4000 | 4000 | 3960 | 27435 |
| 570 | 20240321 | 090500 | 113079345 | 3990 | 4010 | 4010 | 3990 | 12494 |
| 571 | 20240321 | 090400 | 63145150 | 4010 | 4010 | 4010 | 4005 | 1968 |
| 572 | 20240321 | 090300 | 55262620 | 4010 | 4000 | 4010 | 3995 | 3336 |
| 573 | 20240321 | 090200 | 41907125 | 4000 | 3990 | 4000 | 3990 | 3457 |
| 574 | 20240321 | 090100 | 28093955 | 4000 | 3970 | 4000 | 3970 | 5382 |
| 575 | 20240321 | 090000 | 6675590 | 3970 | 3970 | 3970 | 3940 | 1682 |