28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 183200 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 11921 |
| 3 | 20240328 | 183100 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20240328 | 183000 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20240328 | 182900 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20240328 | 182800 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20240328 | 182700 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20240328 | 182600 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20240328 | 182500 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20240328 | 182400 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20240328 | 182300 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20240328 | 182200 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20240328 | 182100 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20240328 | 182000 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20240328 | 181900 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20240328 | 181800 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20240328 | 181700 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20240328 | 181600 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20240328 | 181500 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20240328 | 181400 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20240328 | 181300 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20240328 | 181200 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20240328 | 181100 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20240328 | 181000 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20240328 | 180900 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20240328 | 180800 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20240328 | 180700 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20240328 | 180600 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20240328 | 180500 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20240328 | 180400 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20240328 | 180300 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20240328 | 180200 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 11921 |
| 33 | 20240328 | 180100 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20240328 | 180000 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20240328 | 175900 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20240328 | 175800 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20240328 | 175700 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20240328 | 175600 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20240328 | 175500 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20240328 | 175400 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20240328 | 175300 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20240328 | 175200 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20240328 | 175100 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20240328 | 175000 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20240328 | 174900 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20240328 | 174800 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20240328 | 174700 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20240328 | 174600 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20240328 | 174500 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20240328 | 174400 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20240328 | 174300 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20240328 | 174200 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20240328 | 174100 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20240328 | 174000 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20240328 | 173900 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20240328 | 173800 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20240328 | 173700 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20240328 | 173600 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20240328 | 173500 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20240328 | 173400 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20240328 | 173300 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20240328 | 173200 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 11921 |
| 63 | 20240328 | 173100 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20240328 | 173000 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20240328 | 172900 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20240328 | 172800 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20240328 | 172700 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20240328 | 172600 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20240328 | 172500 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20240328 | 172400 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20240328 | 172300 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20240328 | 172200 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20240328 | 172100 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20240328 | 172000 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20240328 | 171900 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20240328 | 171800 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20240328 | 171700 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20240328 | 171600 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20240328 | 171500 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20240328 | 171400 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20240328 | 171300 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20240328 | 171200 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20240328 | 171100 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20240328 | 171000 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20240328 | 170900 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20240328 | 170800 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20240328 | 170700 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20240328 | 170600 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20240328 | 170500 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20240328 | 170400 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20240328 | 170300 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20240328 | 170200 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 11921 |
| 93 | 20240328 | 170100 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20240328 | 170000 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20240328 | 165900 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20240328 | 165800 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20240328 | 165700 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20240328 | 165600 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20240328 | 165500 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20240328 | 165400 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20240328 | 165300 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20240328 | 165200 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20240328 | 165100 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20240328 | 165000 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20240328 | 164900 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20240328 | 164800 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20240328 | 164700 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20240328 | 164600 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20240328 | 164500 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20240328 | 164400 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20240328 | 164300 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20240328 | 164200 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20240328 | 164100 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20240328 | 164000 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20240328 | 163900 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20240328 | 163800 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20240328 | 163700 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20240328 | 163600 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20240328 | 163500 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20240328 | 163400 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20240328 | 163300 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20240328 | 163200 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 11921 |
| 123 | 20240328 | 163100 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20240328 | 163000 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20240328 | 162900 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20240328 | 162800 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20240328 | 162700 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20240328 | 162600 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20240328 | 162500 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20240328 | 162400 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20240328 | 162300 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20240328 | 162200 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20240328 | 162100 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20240328 | 162000 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20240328 | 161900 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20240328 | 161800 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20240328 | 161700 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20240328 | 161600 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20240328 | 161500 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20240328 | 161400 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20240328 | 161300 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20240328 | 161200 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20240328 | 161100 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20240328 | 161000 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20240328 | 160900 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20240328 | 160800 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20240328 | 160700 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20240328 | 160600 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20240328 | 160500 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20240328 | 160400 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20240328 | 160300 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20240328 | 160200 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 11921 |
| 153 | 20240328 | 160100 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20240328 | 160000 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20240328 | 155900 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20240328 | 155800 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20240328 | 155700 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20240328 | 155600 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20240328 | 155500 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20240328 | 155400 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20240328 | 155300 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20240328 | 155200 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20240328 | 155100 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20240328 | 155000 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20240328 | 154900 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20240328 | 154800 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20240328 | 154700 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20240328 | 154600 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20240328 | 154500 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20240328 | 154400 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20240328 | 154300 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20240328 | 154200 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20240328 | 154100 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20240328 | 154000 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20240328 | 153900 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20240328 | 153800 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20240328 | 153700 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20240328 | 153600 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20240328 | 153500 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20240328 | 153400 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20240328 | 153300 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20240328 | 153200 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 11921 |
| 183 | 20240328 | 153100 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20240328 | 153000 | 5191115900 | 4235 | 4235 | 4235 | 4235 | 11921 |
| 185 | 20240328 | 152900 | 5140630465 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20240328 | 152800 | 5140630465 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20240328 | 152700 | 5140630465 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20240328 | 152600 | 5140630465 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20240328 | 152500 | 5140630465 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20240328 | 152400 | 5140630465 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20240328 | 152300 | 5140630465 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20240328 | 152200 | 5140630465 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20240328 | 152100 | 5140630465 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20240328 | 152000 | 5140630465 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20240328 | 151900 | 5140630465 | 4240 | 4240 | 4245 | 4235 | 9358 |
| 196 | 20240328 | 151800 | 5100954150 | 4240 | 4240 | 4245 | 4240 | 20135 |
| 197 | 20240328 | 151700 | 5015556215 | 4240 | 4235 | 4250 | 4235 | 28108 |
| 198 | 20240328 | 151600 | 4896331565 | 4235 | 4230 | 4235 | 4225 | 8996 |
| 199 | 20240328 | 151500 | 4858250450 | 4230 | 4230 | 4230 | 4225 | 1222 |
| 200 | 20240328 | 151400 | 4853081430 | 4230 | 4230 | 4230 | 4225 | 1890 |
| 201 | 20240328 | 151300 | 4845091500 | 4230 | 4235 | 4235 | 4225 | 3418 |
| 202 | 20240328 | 151200 | 4830635855 | 4230 | 4235 | 4240 | 4230 | 16768 |
| 203 | 20240328 | 151100 | 4759644255 | 4235 | 4230 | 4240 | 4230 | 2693 |
| 204 | 20240328 | 151000 | 4748239890 | 4235 | 4235 | 4235 | 4225 | 9269 |
| 205 | 20240328 | 150900 | 4709025010 | 4235 | 4215 | 4235 | 4215 | 6647 |
| 206 | 20240328 | 150800 | 4680931640 | 4215 | 4210 | 4220 | 4210 | 6302 |
| 207 | 20240328 | 150700 | 4654371480 | 4210 | 4210 | 4215 | 4200 | 1040 |
| 208 | 20240328 | 150600 | 4649992475 | 4190 | 4195 | 4210 | 4190 | 26614 |
| 209 | 20240328 | 150500 | 4538294835 | 4195 | 4190 | 4195 | 4190 | 456 |
| 210 | 20240328 | 150400 | 4536384175 | 4190 | 4190 | 4190 | 4190 | 373 |
| 211 | 20240328 | 150300 | 4534821305 | 4195 | 4190 | 4195 | 4190 | 1644 |
| 212 | 20240328 | 150200 | 4527929880 | 4190 | 4190 | 4190 | 4185 | 6489 |
| 213 | 20240328 | 150100 | 4500752685 | 4185 | 4185 | 4185 | 4180 | 1592 |
| 214 | 20240328 | 150000 | 4494094665 | 4180 | 4185 | 4190 | 4180 | 6409 |
| 215 | 20240328 | 145900 | 4467272500 | 4190 | 4185 | 4195 | 4185 | 10833 |
| 216 | 20240328 | 145800 | 4421909820 | 4185 | 4175 | 4185 | 4170 | 10545 |
| 217 | 20240328 | 145700 | 4377866640 | 4175 | 4180 | 4180 | 4175 | 7343 |
| 218 | 20240328 | 145600 | 4347209600 | 4175 | 4185 | 4190 | 4175 | 6804 |
| 219 | 20240328 | 145500 | 4318747405 | 4180 | 4180 | 4185 | 4180 | 9437 |
| 220 | 20240328 | 145400 | 4279288765 | 4180 | 4175 | 4180 | 4175 | 4052 |
| 221 | 20240328 | 145300 | 4262368810 | 4180 | 4170 | 4195 | 4170 | 21859 |
| 222 | 20240328 | 145200 | 4170884280 | 4170 | 4130 | 4170 | 4130 | 65619 |
| 223 | 20240328 | 145100 | 3898625520 | 4130 | 4115 | 4135 | 4115 | 19674 |
| 224 | 20240328 | 145000 | 3817519615 | 4110 | 4110 | 4110 | 4105 | 2422 |
| 225 | 20240328 | 144900 | 3807566195 | 4110 | 4110 | 4110 | 4110 | 2513 |
| 226 | 20240328 | 144800 | 3797237765 | 4115 | 4115 | 4115 | 4115 | 36 |
| 227 | 20240328 | 144700 | 3797089625 | 4110 | 4110 | 4110 | 4110 | 1 |
| 228 | 20240328 | 144600 | 3797085515 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20240328 | 144500 | 3797085515 | 4115 | 4110 | 4120 | 4110 | 2034 |
| 230 | 20240328 | 144400 | 3788721515 | 4110 | 4110 | 4110 | 4110 | 0 |
| 231 | 20240328 | 144300 | 3788721515 | 4110 | 4120 | 4120 | 4110 | 2445 |
| 232 | 20240328 | 144200 | 3778667445 | 4125 | 4110 | 4125 | 4110 | 7437 |
| 233 | 20240328 | 144100 | 3748025755 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20240328 | 144000 | 3748025755 | 4120 | 4115 | 4120 | 4115 | 15 |
| 235 | 20240328 | 143900 | 3747963985 | 4115 | 4110 | 4120 | 4110 | 6549 |
| 236 | 20240328 | 143800 | 3721015380 | 4115 | 4110 | 4115 | 4110 | 1189 |
| 237 | 20240328 | 143700 | 3716128540 | 4105 | 4100 | 4105 | 4100 | 883 |
| 238 | 20240328 | 143600 | 3712505430 | 4095 | 4095 | 4095 | 4095 | 0 |
| 239 | 20240328 | 143500 | 3712505430 | 4095 | 4105 | 4105 | 4095 | 1400 |
| 240 | 20240328 | 143400 | 3706762640 | 4105 | 4110 | 4110 | 4105 | 639 |
| 241 | 20240328 | 143300 | 3704139320 | 4110 | 4105 | 4110 | 4105 | 3053 |
| 242 | 20240328 | 143200 | 3691591975 | 4105 | 4105 | 4110 | 4105 | 1267 |
| 243 | 20240328 | 143100 | 3686386440 | 4100 | 4100 | 4105 | 4100 | 266 |
| 244 | 20240328 | 143000 | 3685294895 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20240328 | 142900 | 3685294895 | 4100 | 4100 | 4105 | 4100 | 2910 |
| 246 | 20240328 | 142800 | 3673354170 | 4100 | 4100 | 4100 | 4100 | 841 |
| 247 | 20240328 | 142700 | 3669906070 | 4100 | 4100 | 4100 | 4100 | 988 |
| 248 | 20240328 | 142600 | 3665855270 | 4100 | 4100 | 4100 | 4100 | 143 |
| 249 | 20240328 | 142500 | 3665268970 | 4100 | 4100 | 4105 | 4095 | 440 |
| 250 | 20240328 | 142400 | 3663465690 | 4095 | 4095 | 4100 | 4095 | 904 |
| 251 | 20240328 | 142300 | 3659761685 | 4095 | 4100 | 4100 | 4095 | 351 |
| 252 | 20240328 | 142200 | 3658323530 | 4105 | 4100 | 4105 | 4095 | 1659 |
| 253 | 20240328 | 142100 | 3651519715 | 4095 | 4095 | 4095 | 4095 | 373 |
| 254 | 20240328 | 142000 | 3649992280 | 4095 | 4100 | 4105 | 4095 | 6263 |
| 255 | 20240328 | 141900 | 3624291300 | 4095 | 4095 | 4095 | 4095 | 592 |
| 256 | 20240328 | 141800 | 3621867060 | 4095 | 4095 | 4105 | 4095 | 358 |
| 257 | 20240328 | 141700 | 3620400950 | 4095 | 4095 | 4100 | 4095 | 1594 |
| 258 | 20240328 | 141600 | 3613870980 | 4095 | 4095 | 4095 | 4095 | 349 |
| 259 | 20240328 | 141500 | 3612441825 | 4100 | 4095 | 4100 | 4090 | 746 |
| 260 | 20240328 | 141400 | 3609388130 | 4095 | 4090 | 4095 | 4085 | 1670 |
| 261 | 20240328 | 141300 | 3602557160 | 4095 | 4100 | 4105 | 4095 | 3528 |
| 262 | 20240328 | 141200 | 3588093360 | 4100 | 4105 | 4105 | 4100 | 528 |
| 263 | 20240328 | 141100 | 3585926955 | 4100 | 4105 | 4105 | 4100 | 1304 |
| 264 | 20240328 | 141000 | 3580574955 | 4105 | 4105 | 4105 | 4105 | 349 |
| 265 | 20240328 | 140900 | 3579142310 | 4105 | 4105 | 4105 | 4105 | 745 |
| 266 | 20240328 | 140800 | 3576084085 | 4110 | 4110 | 4110 | 4105 | 1340 |
| 267 | 20240328 | 140700 | 3570577755 | 4100 | 4095 | 4115 | 4095 | 1536 |
| 268 | 20240328 | 140600 | 3564272945 | 4105 | 4100 | 4110 | 4095 | 1518 |
| 269 | 20240328 | 140500 | 3558049275 | 4100 | 4105 | 4105 | 4100 | 243 |
| 270 | 20240328 | 140400 | 3557052615 | 4100 | 4105 | 4110 | 4100 | 1298 |
| 271 | 20240328 | 140300 | 3551722010 | 4115 | 4115 | 4120 | 4105 | 4504 |
| 272 | 20240328 | 140200 | 3533190255 | 4120 | 4120 | 4130 | 4120 | 6075 |
| 273 | 20240328 | 140100 | 3508132360 | 4125 | 4100 | 4125 | 4100 | 23808 |
| 274 | 20240328 | 140000 | 3410343115 | 4095 | 4095 | 4100 | 4095 | 459 |
| 275 | 20240328 | 135900 | 3408463505 | 4095 | 4090 | 4095 | 4090 | 719 |
| 276 | 20240328 | 135800 | 3405520290 | 4090 | 4090 | 4090 | 4090 | 318 |
| 277 | 20240328 | 135700 | 3404219670 | 4100 | 4090 | 4100 | 4090 | 8100 |
| 278 | 20240328 | 135600 | 3371044095 | 4095 | 4105 | 4105 | 4085 | 5820 |
| 279 | 20240328 | 135500 | 3347187765 | 4100 | 4100 | 4105 | 4100 | 8845 |
| 280 | 20240328 | 135400 | 3310911825 | 4105 | 4080 | 4105 | 4080 | 42053 |
| 281 | 20240328 | 135300 | 3138732820 | 4080 | 4065 | 4080 | 4065 | 12555 |
| 282 | 20240328 | 135200 | 3087573015 | 4065 | 4050 | 4065 | 4050 | 1875 |
| 283 | 20240328 | 135100 | 3079961375 | 4055 | 4055 | 4060 | 4055 | 1866 |
| 284 | 20240328 | 135000 | 3072391045 | 4055 | 4055 | 4055 | 4055 | 155 |
| 285 | 20240328 | 134900 | 3071762520 | 4055 | 4055 | 4055 | 4055 | 348 |
| 286 | 20240328 | 134800 | 3070351380 | 4055 | 4055 | 4055 | 4055 | 349 |
| 287 | 20240328 | 134700 | 3068936185 | 4060 | 4055 | 4060 | 4050 | 2073 |
| 288 | 20240328 | 134600 | 3060526310 | 4050 | 4055 | 4055 | 4050 | 706 |
| 289 | 20240328 | 134500 | 3057664105 | 4055 | 4055 | 4055 | 4055 | 1203 |
| 290 | 20240328 | 134400 | 3052785940 | 4055 | 4055 | 4055 | 4055 | 342 |
| 291 | 20240328 | 134300 | 3051399130 | 4055 | 4055 | 4055 | 4055 | 171 |
| 292 | 20240328 | 134200 | 3050705725 | 4055 | 4050 | 4070 | 4050 | 359 |
| 293 | 20240328 | 134100 | 3049250580 | 4055 | 4045 | 4055 | 4045 | 1300 |
| 294 | 20240328 | 134000 | 3043982570 | 4050 | 4050 | 4050 | 4045 | 988 |
| 295 | 20240328 | 133900 | 3039982060 | 4045 | 4045 | 4045 | 4045 | 372 |
| 296 | 20240328 | 133800 | 3038477320 | 4050 | 4050 | 4050 | 4050 | 260 |
| 297 | 20240328 | 133700 | 3037424320 | 4050 | 4050 | 4050 | 4050 | 794 |
| 298 | 20240328 | 133600 | 3034208620 | 4055 | 4055 | 4055 | 4055 | 111 |
| 299 | 20240328 | 133500 | 3033758515 | 4055 | 4060 | 4060 | 4055 | 779 |
| 300 | 20240328 | 133400 | 3030599490 | 4055 | 4055 | 4055 | 4055 | 348 |
| 301 | 20240328 | 133300 | 3029188350 | 4065 | 4065 | 4065 | 4055 | 727 |
| 302 | 20240328 | 133200 | 3026235365 | 4055 | 4055 | 4075 | 4055 | 10880 |
| 303 | 20240328 | 133100 | 2982017150 | 4055 | 4050 | 4055 | 4050 | 1369 |
| 304 | 20240328 | 133000 | 2976472650 | 4050 | 4050 | 4050 | 4050 | 0 |
| 305 | 20240328 | 132900 | 2976472650 | 4050 | 4050 | 4050 | 4050 | 1729 |
| 306 | 20240328 | 132800 | 2969470200 | 4065 | 4050 | 4065 | 4050 | 6500 |
| 307 | 20240328 | 132700 | 2943067955 | 4055 | 4055 | 4055 | 4055 | 72 |
| 308 | 20240328 | 132600 | 2942775995 | 4055 | 4045 | 4055 | 4045 | 391 |
| 309 | 20240328 | 132500 | 2941193400 | 4045 | 4045 | 4045 | 4040 | 670 |
| 310 | 20240328 | 132400 | 2938484855 | 4045 | 4040 | 4045 | 4040 | 15 |
| 311 | 20240328 | 132300 | 2938424240 | 4045 | 4045 | 4045 | 4045 | 2 |
| 312 | 20240328 | 132200 | 2938416150 | 4045 | 4045 | 4050 | 4045 | 509 |
| 313 | 20240328 | 132100 | 2936355205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 314 | 20240328 | 132000 | 2936355205 | 4040 | 4035 | 4040 | 4035 | 867 |
| 315 | 20240328 | 131900 | 2932854135 | 4040 | 4035 | 4040 | 4035 | 147 |
| 316 | 20240328 | 131800 | 2932260985 | 4040 | 4040 | 4040 | 4040 | 677 |
| 317 | 20240328 | 131700 | 2929525905 | 4040 | 4040 | 4040 | 4035 | 327 |
| 318 | 20240328 | 131600 | 2928206440 | 4035 | 4030 | 4035 | 4030 | 954 |
| 319 | 20240328 | 131500 | 2924357250 | 4035 | 4035 | 4035 | 4030 | 448 |
| 320 | 20240328 | 131400 | 2922551175 | 4035 | 4035 | 4035 | 4035 | 1 |
| 321 | 20240328 | 131300 | 2922547140 | 4035 | 4035 | 4035 | 4035 | 145 |
| 322 | 20240328 | 131200 | 2921962065 | 4030 | 4035 | 4035 | 4030 | 326 |
| 323 | 20240328 | 131100 | 2920648280 | 4035 | 4035 | 4035 | 4035 | 37 |
| 324 | 20240328 | 131000 | 2920498985 | 4040 | 4040 | 4040 | 4040 | 0 |
| 325 | 20240328 | 130900 | 2920498985 | 4040 | 4035 | 4040 | 4035 | 1388 |
| 326 | 20240328 | 130800 | 2914898395 | 4030 | 4030 | 4030 | 4030 | 2454 |
| 327 | 20240328 | 130700 | 2905008775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 328 | 20240328 | 130600 | 2905008775 | 4035 | 4025 | 4035 | 4025 | 82 |
| 329 | 20240328 | 130500 | 2904678705 | 4035 | 4030 | 4035 | 4030 | 812 |
| 330 | 20240328 | 130400 | 2901406340 | 4035 | 4035 | 4035 | 4035 | 1 |
| 331 | 20240328 | 130300 | 2901402305 | 4035 | 4035 | 4035 | 4035 | 2344 |
| 332 | 20240328 | 130200 | 2891944265 | 4040 | 4035 | 4040 | 4035 | 404 |
| 333 | 20240328 | 130100 | 2890314065 | 4040 | 4040 | 4040 | 4040 | 0 |
| 334 | 20240328 | 130000 | 2890314065 | 4040 | 4030 | 4040 | 4030 | 307 |
| 335 | 20240328 | 125900 | 2889076845 | 4040 | 4040 | 4040 | 4030 | 993 |
| 336 | 20240328 | 125800 | 2885075025 | 4040 | 4035 | 4040 | 4035 | 1926 |
| 337 | 20240328 | 125700 | 2877301090 | 4040 | 4040 | 4040 | 4040 | 2 |
| 338 | 20240328 | 125600 | 2877293010 | 4040 | 4040 | 4040 | 4040 | 13 |
| 339 | 20240328 | 125500 | 2877240490 | 4035 | 4035 | 4035 | 4030 | 1912 |
| 340 | 20240328 | 125400 | 2869527180 | 4035 | 4030 | 4035 | 4030 | 184 |
| 341 | 20240328 | 125300 | 2868785650 | 4035 | 4030 | 4035 | 4030 | 636 |
| 342 | 20240328 | 125200 | 2866222555 | 4035 | 4035 | 4035 | 4035 | 38 |
| 343 | 20240328 | 125100 | 2866069225 | 4035 | 4035 | 4035 | 4035 | 1 |
| 344 | 20240328 | 125000 | 2866065190 | 4040 | 4035 | 4040 | 4035 | 307 |
| 345 | 20240328 | 124900 | 2864826440 | 4040 | 4040 | 4040 | 4040 | 2 |
| 346 | 20240328 | 124800 | 2864818360 | 4040 | 4040 | 4040 | 4035 | 327 |
| 347 | 20240328 | 124700 | 2863498890 | 4040 | 4035 | 4040 | 4030 | 650 |
| 348 | 20240328 | 124600 | 2860873870 | 4030 | 4030 | 4030 | 4030 | 438 |
| 349 | 20240328 | 124500 | 2859108730 | 4030 | 4030 | 4030 | 4030 | 323 |
| 350 | 20240328 | 124400 | 2857807040 | 4035 | 4035 | 4035 | 4035 | 1 |
| 351 | 20240328 | 124300 | 2857803005 | 4035 | 4030 | 4035 | 4030 | 1548 |
| 352 | 20240328 | 124200 | 2851558445 | 4035 | 4035 | 4035 | 4035 | 744 |
| 353 | 20240328 | 124100 | 2848556405 | 4035 | 4025 | 4035 | 4025 | 1643 |
| 354 | 20240328 | 124000 | 2841943210 | 4030 | 4035 | 4035 | 4030 | 823 |
| 355 | 20240328 | 123900 | 2838624020 | 4035 | 4030 | 4035 | 4030 | 1316 |
| 356 | 20240328 | 123800 | 2833320535 | 4030 | 4030 | 4030 | 4030 | 2 |
| 357 | 20240328 | 123700 | 2833312475 | 4035 | 4035 | 4035 | 4035 | 0 |
| 358 | 20240328 | 123600 | 2833312475 | 4035 | 4035 | 4035 | 4035 | 1 |
| 359 | 20240328 | 123500 | 2833308440 | 4030 | 4030 | 4030 | 4030 | 901 |
| 360 | 20240328 | 123400 | 2829677410 | 4035 | 4035 | 4035 | 4030 | 3553 |
| 361 | 20240328 | 123300 | 2815357305 | 4035 | 4040 | 4040 | 4030 | 1787 |
| 362 | 20240328 | 123200 | 2808148240 | 4035 | 4040 | 4040 | 4035 | 54 |
| 363 | 20240328 | 123100 | 2807930255 | 4040 | 4040 | 4040 | 4040 | 1 |
| 364 | 20240328 | 123000 | 2807926215 | 4035 | 4035 | 4035 | 4035 | 323 |
| 365 | 20240328 | 122900 | 2806622910 | 4040 | 4040 | 4040 | 4040 | 136 |
| 366 | 20240328 | 122800 | 2806073470 | 4040 | 4035 | 4040 | 4035 | 326 |
| 367 | 20240328 | 122700 | 2804758050 | 4040 | 4040 | 4040 | 4040 | 201 |
| 368 | 20240328 | 122600 | 2803946010 | 4040 | 4040 | 4040 | 4035 | 1352 |
| 369 | 20240328 | 122500 | 2798490580 | 4035 | 4040 | 4040 | 4035 | 880 |
| 370 | 20240328 | 122400 | 2794939760 | 4040 | 4040 | 4040 | 4040 | 49 |
| 371 | 20240328 | 122300 | 2794741800 | 4040 | 4040 | 4040 | 4040 | 101 |
| 372 | 20240328 | 122200 | 2794333760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 373 | 20240328 | 122100 | 2794333760 | 4050 | 4040 | 4050 | 4040 | 2034 |
| 374 | 20240328 | 122000 | 2786116390 | 4065 | 4050 | 4065 | 4040 | 3485 |
| 375 | 20240328 | 121900 | 2772016710 | 4045 | 4045 | 4050 | 4045 | 1237 |
| 376 | 20240328 | 121800 | 2767013040 | 4050 | 4050 | 4050 | 4050 | 0 |
| 377 | 20240328 | 121700 | 2767013040 | 4050 | 4030 | 4050 | 4030 | 4581 |
| 378 | 20240328 | 121600 | 2748527885 | 4030 | 4025 | 4030 | 4025 | 323 |
| 379 | 20240328 | 121500 | 2747227805 | 4030 | 4030 | 4030 | 4030 | 0 |
| 380 | 20240328 | 121400 | 2747227805 | 4030 | 4030 | 4030 | 4025 | 1248 |
| 381 | 20240328 | 121300 | 2742204595 | 4030 | 4035 | 4035 | 4030 | 1949 |
| 382 | 20240328 | 121200 | 2734340395 | 4035 | 4030 | 4035 | 4030 | 670 |
| 383 | 20240328 | 121100 | 2731640290 | 4035 | 4025 | 4035 | 4025 | 819 |
| 384 | 20240328 | 121000 | 2728341330 | 4030 | 4030 | 4030 | 4030 | 325 |
| 385 | 20240328 | 120900 | 2727031580 | 4030 | 4030 | 4030 | 4030 | 1 |
| 386 | 20240328 | 120800 | 2727027550 | 4030 | 4030 | 4030 | 4030 | 86 |
| 387 | 20240328 | 120700 | 2726680970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 388 | 20240328 | 120600 | 2726680970 | 4030 | 4030 | 4030 | 4030 | 416 |
| 389 | 20240328 | 120500 | 2725004490 | 4035 | 4035 | 4035 | 4035 | 1 |
| 390 | 20240328 | 120400 | 2725000455 | 4035 | 4030 | 4035 | 4030 | 537 |
| 391 | 20240328 | 120300 | 2722836200 | 4030 | 4030 | 4030 | 4030 | 656 |
| 392 | 20240328 | 120200 | 2720192520 | 4030 | 4030 | 4030 | 4030 | 0 |
| 393 | 20240328 | 120100 | 2720192520 | 4030 | 4030 | 4030 | 4030 | 1 |
| 394 | 20240328 | 120000 | 2720188490 | 4035 | 4035 | 4035 | 4030 | 8 |
| 395 | 20240328 | 115900 | 2720156230 | 4030 | 4030 | 4030 | 4030 | 529 |
| 396 | 20240328 | 115800 | 2718024360 | 4030 | 4035 | 4035 | 4030 | 27 |
| 397 | 20240328 | 115700 | 2717915480 | 4035 | 4035 | 4035 | 4035 | 1019 |
| 398 | 20240328 | 115600 | 2713803815 | 4035 | 4025 | 4035 | 4025 | 1357 |
| 399 | 20240328 | 115500 | 2708340565 | 4030 | 4030 | 4030 | 4030 | 349 |
| 400 | 20240328 | 115400 | 2706934095 | 4030 | 4030 | 4030 | 4030 | 13 |
| 401 | 20240328 | 115300 | 2706881705 | 4030 | 4035 | 4035 | 4030 | 155 |
| 402 | 20240328 | 115200 | 2706256995 | 4030 | 4030 | 4030 | 4030 | 480 |
| 403 | 20240328 | 115100 | 2704322595 | 4030 | 4030 | 4030 | 4030 | 14 |
| 404 | 20240328 | 115000 | 2704266175 | 4035 | 4025 | 4035 | 4025 | 726 |
| 405 | 20240328 | 114900 | 2701342575 | 4025 | 4025 | 4025 | 4020 | 52 |
| 406 | 20240328 | 114800 | 2701133285 | 4020 | 4025 | 4025 | 4020 | 535 |
| 407 | 20240328 | 114700 | 2698981520 | 4020 | 4020 | 4020 | 4020 | 1395 |
| 408 | 20240328 | 114600 | 2693373620 | 4020 | 4025 | 4025 | 4020 | 15 |
| 409 | 20240328 | 114500 | 2693313315 | 4025 | 4020 | 4025 | 4020 | 1012 |
| 410 | 20240328 | 114400 | 2689245015 | 4025 | 4025 | 4025 | 4020 | 1792 |
| 411 | 20240328 | 114300 | 2682040605 | 4020 | 4025 | 4025 | 4020 | 538 |
| 412 | 20240328 | 114200 | 2679876780 | 4025 | 4025 | 4025 | 4025 | 12 |
| 413 | 20240328 | 114100 | 2679828480 | 4025 | 4025 | 4025 | 4020 | 598 |
| 414 | 20240328 | 114000 | 2677423140 | 4025 | 4025 | 4025 | 4025 | 18 |
| 415 | 20240328 | 113900 | 2677350690 | 4025 | 4025 | 4025 | 4025 | 22 |
| 416 | 20240328 | 113800 | 2677262140 | 4020 | 4025 | 4025 | 4020 | 334 |
| 417 | 20240328 | 113700 | 2675919400 | 4025 | 4025 | 4025 | 4025 | 463 |
| 418 | 20240328 | 113600 | 2674055825 | 4025 | 4025 | 4025 | 4025 | 48 |
| 419 | 20240328 | 113500 | 2673862625 | 4030 | 4030 | 4030 | 4030 | 13 |
| 420 | 20240328 | 113400 | 2673810235 | 4030 | 4030 | 4030 | 4025 | 1075 |
| 421 | 20240328 | 113300 | 2669478005 | 4030 | 4035 | 4035 | 4030 | 1441 |
| 422 | 20240328 | 113200 | 2663670710 | 4035 | 4035 | 4035 | 4035 | 25 |
| 423 | 20240328 | 113100 | 2663569835 | 4035 | 4025 | 4040 | 4025 | 2014 |
| 424 | 20240328 | 113000 | 2655452385 | 4025 | 4025 | 4025 | 4025 | 12 |
| 425 | 20240328 | 112900 | 2655404085 | 4025 | 4025 | 4025 | 4025 | 3935 |
| 426 | 20240328 | 112800 | 2639565710 | 4030 | 4040 | 4040 | 4030 | 919 |
| 427 | 20240328 | 112700 | 2635862065 | 4035 | 4030 | 4035 | 4030 | 2497 |
| 428 | 20240328 | 112600 | 2625796170 | 4030 | 4035 | 4035 | 4030 | 409 |
| 429 | 20240328 | 112500 | 2624146120 | 4035 | 4030 | 4035 | 4030 | 797 |
| 430 | 20240328 | 112400 | 2620934140 | 4030 | 4030 | 4040 | 4025 | 4798 |
| 431 | 20240328 | 112300 | 2601585045 | 4030 | 4030 | 4030 | 4030 | 79 |
| 432 | 20240328 | 112200 | 2601266675 | 4030 | 4030 | 4030 | 4030 | 13 |
| 433 | 20240328 | 112100 | 2601214285 | 4035 | 4035 | 4035 | 4035 | 14 |
| 434 | 20240328 | 112000 | 2601157795 | 4035 | 4035 | 4035 | 4035 | 2076 |
| 435 | 20240328 | 111900 | 2592781135 | 4035 | 4035 | 4035 | 4035 | 13 |
| 436 | 20240328 | 111800 | 2592728680 | 4040 | 4040 | 4040 | 4030 | 1793 |
| 437 | 20240328 | 111700 | 2585493910 | 4025 | 4040 | 4040 | 4025 | 102 |
| 438 | 20240328 | 111600 | 2585083165 | 4040 | 4020 | 4040 | 4020 | 4599 |
| 439 | 20240328 | 111500 | 2566573615 | 4025 | 4020 | 4025 | 4020 | 36 |
| 440 | 20240328 | 111400 | 2566428835 | 4020 | 4015 | 4025 | 4015 | 1707 |
| 441 | 20240328 | 111300 | 2559569635 | 4020 | 4020 | 4020 | 4020 | 994 |
| 442 | 20240328 | 111200 | 2555573755 | 4015 | 4020 | 4020 | 4015 | 2033 |
| 443 | 20240328 | 111100 | 2547411095 | 4020 | 4025 | 4025 | 4020 | 2952 |
| 444 | 20240328 | 111000 | 2535532155 | 4030 | 4030 | 4030 | 4030 | 15 |
| 445 | 20240328 | 110900 | 2535471705 | 4030 | 4025 | 4030 | 4025 | 342 |
| 446 | 20240328 | 110800 | 2534095060 | 4030 | 4030 | 4030 | 4030 | 32 |
| 447 | 20240328 | 110700 | 2533966100 | 4025 | 4025 | 4025 | 4025 | 671 |
| 448 | 20240328 | 110600 | 2531265325 | 4025 | 4030 | 4030 | 4025 | 1068 |
| 449 | 20240328 | 110500 | 2526961355 | 4030 | 4025 | 4030 | 4025 | 1770 |
| 450 | 20240328 | 110400 | 2519837020 | 4025 | 4020 | 4025 | 4020 | 335 |
| 451 | 20240328 | 110300 | 2518490255 | 4025 | 4025 | 4025 | 4020 | 2374 |
| 452 | 20240328 | 110200 | 2508937075 | 4025 | 4025 | 4025 | 4025 | 14 |
| 453 | 20240328 | 110100 | 2508880725 | 4025 | 4025 | 4025 | 4020 | 38921 |
| 454 | 20240328 | 110000 | 2352398455 | 4030 | 4030 | 4030 | 4030 | 18 |
| 455 | 20240328 | 105900 | 2352325915 | 4030 | 4025 | 4030 | 4025 | 3336 |
| 456 | 20240328 | 105800 | 2338883450 | 4035 | 4030 | 4035 | 4030 | 645 |
| 457 | 20240328 | 105700 | 2336284035 | 4030 | 4030 | 4030 | 4025 | 1017 |
| 458 | 20240328 | 105600 | 2332185530 | 4030 | 4030 | 4035 | 4030 | 1166 |
| 459 | 20240328 | 105500 | 2327486535 | 4030 | 4035 | 4035 | 4030 | 2056 |
| 460 | 20240328 | 105400 | 2319200785 | 4035 | 4050 | 4050 | 4025 | 20191 |
| 461 | 20240328 | 105300 | 2237710215 | 4060 | 4060 | 4060 | 4060 | 14 |
| 462 | 20240328 | 105200 | 2237653375 | 4060 | 4060 | 4060 | 4060 | 305 |
| 463 | 20240328 | 105100 | 2236415075 | 4065 | 4065 | 4065 | 4050 | 8716 |
| 464 | 20240328 | 105000 | 2201031625 | 4065 | 4050 | 4065 | 4045 | 1303 |
| 465 | 20240328 | 104900 | 2195754535 | 4050 | 4050 | 4050 | 4045 | 762 |
| 466 | 20240328 | 104800 | 2192671725 | 4045 | 4050 | 4050 | 4040 | 4459 |
| 467 | 20240328 | 104700 | 2174643655 | 4050 | 4050 | 4050 | 4040 | 2025 |
| 468 | 20240328 | 104600 | 2166453535 | 4055 | 4045 | 4055 | 4045 | 7320 |
| 469 | 20240328 | 104500 | 2136832950 | 4045 | 4045 | 4045 | 4035 | 996 |
| 470 | 20240328 | 104400 | 2132813900 | 4045 | 4050 | 4050 | 4040 | 2371 |
| 471 | 20240328 | 104300 | 2123234970 | 4050 | 4050 | 4050 | 4050 | 16 |
| 472 | 20240328 | 104200 | 2123170170 | 4050 | 4045 | 4050 | 4040 | 3873 |
| 473 | 20240328 | 104100 | 2107507340 | 4060 | 4060 | 4060 | 4060 | 26 |
| 474 | 20240328 | 104000 | 2107401780 | 4060 | 4030 | 4060 | 4030 | 26559 |
| 475 | 20240328 | 103900 | 2000361280 | 4030 | 4030 | 4030 | 4025 | 733 |
| 476 | 20240328 | 103800 | 1997410825 | 4030 | 4030 | 4030 | 4025 | 1805 |
| 477 | 20240328 | 103700 | 1990139550 | 4030 | 4025 | 4030 | 4025 | 570 |
| 478 | 20240328 | 103600 | 1987845235 | 4030 | 4030 | 4030 | 4030 | 13 |
| 479 | 20240328 | 103500 | 1987792845 | 4030 | 4030 | 4030 | 4030 | 1025 |
| 480 | 20240328 | 103400 | 1983662095 | 4025 | 4035 | 4035 | 4025 | 26957 |
| 481 | 20240328 | 103300 | 1875028500 | 4040 | 4040 | 4040 | 4035 | 17 |
| 482 | 20240328 | 103200 | 1874959830 | 4035 | 4040 | 4040 | 4030 | 18446 |
| 483 | 20240328 | 103100 | 1800544995 | 4040 | 4040 | 4040 | 4040 | 14 |
| 484 | 20240328 | 103000 | 1800488435 | 4040 | 4040 | 4040 | 4040 | 66 |
| 485 | 20240328 | 102900 | 1800221795 | 4040 | 4040 | 4040 | 4035 | 2062 |
| 486 | 20240328 | 102800 | 1791900045 | 4040 | 4040 | 4040 | 4040 | 1035 |
| 487 | 20240328 | 102700 | 1787718645 | 4040 | 4040 | 4040 | 4035 | 3171 |
| 488 | 20240328 | 102600 | 1774912185 | 4040 | 4040 | 4040 | 4040 | 34 |
| 489 | 20240328 | 102500 | 1774774825 | 4040 | 4040 | 4040 | 4040 | 17 |
| 490 | 20240328 | 102400 | 1774706145 | 4040 | 4035 | 4040 | 4035 | 2394 |
| 491 | 20240328 | 102300 | 1765036270 | 4040 | 4040 | 4040 | 4035 | 155 |
| 492 | 20240328 | 102200 | 1764410745 | 4040 | 4040 | 4040 | 4035 | 346 |
| 493 | 20240328 | 102100 | 1763014520 | 4040 | 4040 | 4040 | 4040 | 5061 |
| 494 | 20240328 | 102000 | 1742568080 | 4040 | 4040 | 4040 | 4040 | 13031 |
| 495 | 20240328 | 101900 | 1689922840 | 4040 | 4055 | 4055 | 4030 | 27457 |
| 496 | 20240328 | 101800 | 1578909135 | 4060 | 4065 | 4065 | 4060 | 1770 |
| 497 | 20240328 | 101700 | 1571722835 | 4060 | 4060 | 4065 | 4060 | 1701 |
| 498 | 20240328 | 101600 | 1564816715 | 4070 | 4060 | 4070 | 4060 | 27 |
| 499 | 20240328 | 101500 | 1564706855 | 4070 | 4065 | 4070 | 4065 | 681 |
| 500 | 20240328 | 101400 | 1561938585 | 4065 | 4070 | 4070 | 4065 | 548 |
| 501 | 20240328 | 101300 | 1559710870 | 4070 | 4065 | 4070 | 4065 | 1058 |
| 502 | 20240328 | 101200 | 1555406715 | 4065 | 4065 | 4065 | 4060 | 1211 |
| 503 | 20240328 | 101100 | 1550485850 | 4065 | 4065 | 4065 | 4065 | 511 |
| 504 | 20240328 | 101000 | 1548408635 | 4065 | 4065 | 4065 | 4065 | 698 |
| 505 | 20240328 | 100900 | 1545571265 | 4060 | 4065 | 4065 | 4060 | 422 |
| 506 | 20240328 | 100800 | 1543857890 | 4065 | 4065 | 4065 | 4065 | 2305 |
| 507 | 20240328 | 100700 | 1534488065 | 4065 | 4065 | 4065 | 4050 | 10977 |
| 508 | 20240328 | 100600 | 1489964330 | 4065 | 4070 | 4070 | 4065 | 90 |
| 509 | 20240328 | 100500 | 1489598430 | 4070 | 4080 | 4080 | 4065 | 12763 |
| 510 | 20240328 | 100400 | 1437631010 | 4090 | 4085 | 4090 | 4085 | 6294 |
| 511 | 20240328 | 100300 | 1411919925 | 4090 | 4090 | 4090 | 4090 | 623 |
| 512 | 20240328 | 100200 | 1409371855 | 4095 | 4095 | 4095 | 4090 | 1268 |
| 513 | 20240328 | 100100 | 1404185645 | 4095 | 4105 | 4105 | 4090 | 1556 |
| 514 | 20240328 | 100000 | 1397814880 | 4110 | 4085 | 4115 | 4085 | 3202 |
| 515 | 20240328 | 095900 | 1384710900 | 4090 | 4095 | 4095 | 4085 | 3316 |
| 516 | 20240328 | 095800 | 1371160905 | 4095 | 4085 | 4095 | 4085 | 2865 |
| 517 | 20240328 | 095700 | 1359432950 | 4085 | 4090 | 4090 | 4085 | 494 |
| 518 | 20240328 | 095600 | 1357414905 | 4085 | 4085 | 4090 | 4085 | 2412 |
| 519 | 20240328 | 095500 | 1347561840 | 4090 | 4095 | 4100 | 4085 | 1888 |
| 520 | 20240328 | 095400 | 1339840325 | 4095 | 4100 | 4105 | 4095 | 2129 |
| 521 | 20240328 | 095300 | 1331112440 | 4105 | 4110 | 4110 | 4105 | 5877 |
| 522 | 20240328 | 095200 | 1306970890 | 4105 | 4110 | 4110 | 4105 | 792 |
| 523 | 20240328 | 095100 | 1303719615 | 4110 | 4110 | 4110 | 4110 | 19 |
| 524 | 20240328 | 095000 | 1303641525 | 4105 | 4100 | 4110 | 4100 | 1496 |
| 525 | 20240328 | 094900 | 1297503010 | 4105 | 4110 | 4110 | 4105 | 141 |
| 526 | 20240328 | 094800 | 1296924175 | 4105 | 4115 | 4115 | 4105 | 3577 |
| 527 | 20240328 | 094700 | 1282222830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 528 | 20240328 | 094600 | 1282222830 | 4120 | 4110 | 4120 | 4110 | 110 |
| 529 | 20240328 | 094500 | 1281770630 | 4120 | 4110 | 4120 | 4110 | 1926 |
| 530 | 20240328 | 094400 | 1273838140 | 4115 | 4110 | 4120 | 4110 | 1251 |
| 531 | 20240328 | 094300 | 1268690900 | 4115 | 4115 | 4120 | 4105 | 5046 |
| 532 | 20240328 | 094200 | 1247929775 | 4100 | 4115 | 4115 | 4100 | 8762 |
| 533 | 20240328 | 094100 | 1211988260 | 4115 | 4105 | 4115 | 4105 | 680 |
| 534 | 20240328 | 094000 | 1209192905 | 4105 | 4110 | 4110 | 4100 | 4888 |
| 535 | 20240328 | 093900 | 1189140530 | 4110 | 4110 | 4110 | 4110 | 0 |
| 536 | 20240328 | 093800 | 1189140530 | 4110 | 4115 | 4120 | 4110 | 8271 |
| 537 | 20240328 | 093700 | 1155129935 | 4120 | 4120 | 4125 | 4120 | 7710 |
| 538 | 20240328 | 093600 | 1123357725 | 4120 | 4120 | 4120 | 4120 | 0 |
| 539 | 20240328 | 093500 | 1123357725 | 4120 | 4115 | 4120 | 4115 | 1464 |
| 540 | 20240328 | 093400 | 1117326545 | 4115 | 4110 | 4120 | 4110 | 1198 |
| 541 | 20240328 | 093300 | 1112395925 | 4110 | 4120 | 4120 | 4110 | 5000 |
| 542 | 20240328 | 093200 | 1091826815 | 4130 | 4130 | 4130 | 4130 | 20 |
| 543 | 20240328 | 093100 | 1091744215 | 4120 | 4140 | 4140 | 4120 | 6625 |
| 544 | 20240328 | 093000 | 1064391345 | 4130 | 4120 | 4130 | 4120 | 5461 |
| 545 | 20240328 | 092900 | 1041839430 | 4115 | 4130 | 4140 | 4115 | 11118 |
| 546 | 20240328 | 092800 | 995936550 | 4125 | 4150 | 4150 | 4125 | 8532 |
| 547 | 20240328 | 092700 | 960555160 | 4145 | 4120 | 4150 | 4120 | 34036 |
| 548 | 20240328 | 092600 | 819720735 | 4120 | 4105 | 4125 | 4095 | 15508 |
| 549 | 20240328 | 092500 | 755827535 | 4110 | 4095 | 4110 | 4090 | 14133 |
| 550 | 20240328 | 092400 | 697858780 | 4080 | 4080 | 4100 | 4080 | 10383 |
| 551 | 20240328 | 092300 | 655376550 | 4095 | 4065 | 4095 | 4065 | 15995 |
| 552 | 20240328 | 092200 | 590103310 | 4060 | 4060 | 4060 | 4055 | 1134 |
| 553 | 20240328 | 092100 | 585501225 | 4055 | 4070 | 4070 | 4055 | 746 |
| 554 | 20240328 | 092000 | 582475865 | 4060 | 4050 | 4060 | 4050 | 4704 |
| 555 | 20240328 | 091900 | 563400885 | 4050 | 4045 | 4055 | 4045 | 135 |
| 556 | 20240328 | 091800 | 562854645 | 4045 | 4045 | 4045 | 4045 | 0 |
| 557 | 20240328 | 091700 | 562854645 | 4045 | 4040 | 4045 | 4040 | 1028 |
| 558 | 20240328 | 091600 | 558697530 | 4040 | 4035 | 4040 | 4030 | 648 |
| 559 | 20240328 | 091500 | 556085685 | 4030 | 4040 | 4040 | 4020 | 16531 |
| 560 | 20240328 | 091400 | 489504925 | 4040 | 4040 | 4040 | 4040 | 10 |
| 561 | 20240328 | 091300 | 489464525 | 4030 | 4045 | 4045 | 4030 | 4994 |
| 562 | 20240328 | 091200 | 469312970 | 4055 | 4040 | 4055 | 4040 | 1068 |
| 563 | 20240328 | 091100 | 464998145 | 4045 | 4050 | 4055 | 4025 | 31635 |
| 564 | 20240328 | 091000 | 337451710 | 4055 | 4065 | 4065 | 4050 | 19591 |
| 565 | 20240328 | 090900 | 258070295 | 4060 | 4060 | 4070 | 4060 | 797 |
| 566 | 20240328 | 090800 | 254834395 | 4060 | 4070 | 4070 | 4060 | 43 |
| 567 | 20240328 | 090700 | 254659585 | 4065 | 4045 | 4065 | 4035 | 11674 |
| 568 | 20240328 | 090600 | 207360885 | 4045 | 4070 | 4080 | 4045 | 22687 |
| 569 | 20240328 | 090500 | 115252500 | 4080 | 4075 | 4095 | 4075 | 10609 |
| 570 | 20240328 | 090400 | 71929085 | 4075 | 4060 | 4075 | 4060 | 5176 |
| 571 | 20240328 | 090300 | 50874930 | 4060 | 4065 | 4065 | 4055 | 1771 |
| 572 | 20240328 | 090200 | 43693130 | 4065 | 4065 | 4070 | 4065 | 5004 |
| 573 | 20240328 | 090100 | 23351865 | 4055 | 4065 | 4065 | 4030 | 2477 |
| 574 | 20240328 | 090000 | 13298345 | 4040 | 4045 | 4075 | 4040 | 3280 |