29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 183200 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 102516 |
| 3 | 20240409 | 183100 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20240409 | 183000 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20240409 | 182900 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20240409 | 182800 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20240409 | 182700 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20240409 | 182600 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20240409 | 182500 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20240409 | 182400 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20240409 | 182300 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20240409 | 182200 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20240409 | 182100 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20240409 | 182000 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20240409 | 181900 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20240409 | 181800 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20240409 | 181700 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20240409 | 181600 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20240409 | 181500 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20240409 | 181400 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20240409 | 181300 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20240409 | 181200 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20240409 | 181100 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20240409 | 181000 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20240409 | 180900 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20240409 | 180800 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20240409 | 180700 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20240409 | 180600 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20240409 | 180500 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20240409 | 180400 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20240409 | 180300 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20240409 | 180200 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 102516 |
| 33 | 20240409 | 180100 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20240409 | 180000 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20240409 | 175900 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20240409 | 175800 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20240409 | 175700 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20240409 | 175600 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20240409 | 175500 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20240409 | 175400 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20240409 | 175300 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20240409 | 175200 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20240409 | 175100 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20240409 | 175000 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20240409 | 174900 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20240409 | 174800 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20240409 | 174700 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20240409 | 174600 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20240409 | 174500 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20240409 | 174400 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20240409 | 174300 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20240409 | 174200 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20240409 | 174100 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20240409 | 174000 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20240409 | 173900 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20240409 | 173800 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20240409 | 173700 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20240409 | 173600 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20240409 | 173500 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20240409 | 173400 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20240409 | 173300 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20240409 | 173200 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 102516 |
| 63 | 20240409 | 173100 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20240409 | 173000 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20240409 | 172900 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20240409 | 172800 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20240409 | 172700 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20240409 | 172600 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20240409 | 172500 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20240409 | 172400 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20240409 | 172300 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20240409 | 172200 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20240409 | 172100 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20240409 | 172000 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20240409 | 171900 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20240409 | 171800 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20240409 | 171700 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20240409 | 171600 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20240409 | 171500 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20240409 | 171400 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20240409 | 171300 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20240409 | 171200 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20240409 | 171100 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20240409 | 171000 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20240409 | 170900 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20240409 | 170800 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20240409 | 170700 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20240409 | 170600 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20240409 | 170500 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20240409 | 170400 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20240409 | 170300 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20240409 | 170200 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 102516 |
| 93 | 20240409 | 170100 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20240409 | 170000 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20240409 | 165900 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20240409 | 165800 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20240409 | 165700 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20240409 | 165600 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20240409 | 165500 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20240409 | 165400 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20240409 | 165300 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20240409 | 165200 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20240409 | 165100 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20240409 | 165000 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20240409 | 164900 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20240409 | 164800 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20240409 | 164700 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20240409 | 164600 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20240409 | 164500 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20240409 | 164400 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20240409 | 164300 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20240409 | 164200 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20240409 | 164100 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20240409 | 164000 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20240409 | 163900 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20240409 | 163800 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20240409 | 163700 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20240409 | 163600 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20240409 | 163500 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20240409 | 163400 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20240409 | 163300 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20240409 | 163200 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 102516 |
| 123 | 20240409 | 163100 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20240409 | 163000 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20240409 | 162900 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20240409 | 162800 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20240409 | 162700 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20240409 | 162600 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20240409 | 162500 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20240409 | 162400 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20240409 | 162300 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20240409 | 162200 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20240409 | 162100 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20240409 | 162000 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20240409 | 161900 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20240409 | 161800 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20240409 | 161700 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20240409 | 161600 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20240409 | 161500 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20240409 | 161400 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20240409 | 161300 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20240409 | 161200 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20240409 | 161100 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20240409 | 161000 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20240409 | 160900 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20240409 | 160800 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20240409 | 160700 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20240409 | 160600 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20240409 | 160500 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20240409 | 160400 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20240409 | 160300 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20240409 | 160200 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 102516 |
| 153 | 20240409 | 160100 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20240409 | 160000 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20240409 | 155900 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20240409 | 155800 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20240409 | 155700 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20240409 | 155600 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20240409 | 155500 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20240409 | 155400 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20240409 | 155300 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20240409 | 155200 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20240409 | 155100 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20240409 | 155000 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20240409 | 154900 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20240409 | 154800 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20240409 | 154700 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20240409 | 154600 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20240409 | 154500 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20240409 | 154400 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20240409 | 154300 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20240409 | 154200 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20240409 | 154100 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20240409 | 154000 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20240409 | 153900 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20240409 | 153800 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20240409 | 153700 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20240409 | 153600 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20240409 | 153500 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20240409 | 153400 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20240409 | 153300 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20240409 | 153200 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 102516 |
| 183 | 20240409 | 153100 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20240409 | 153000 | 11641143040 | 4575 | 4575 | 4575 | 4575 | 102516 |
| 185 | 20240409 | 152900 | 11172132340 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20240409 | 152800 | 11172132340 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20240409 | 152700 | 11172132340 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20240409 | 152600 | 11172132340 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20240409 | 152500 | 11172132340 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20240409 | 152400 | 11172132340 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20240409 | 152300 | 11172132340 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20240409 | 152200 | 11172132340 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20240409 | 152100 | 11172132340 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20240409 | 152000 | 11172132340 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20240409 | 151900 | 11172132340 | 4575 | 4570 | 4575 | 4560 | 6076 |
| 196 | 20240409 | 151800 | 11144355975 | 4575 | 4565 | 4575 | 4565 | 15189 |
| 197 | 20240409 | 151700 | 11074888880 | 4570 | 4570 | 4570 | 4565 | 15674 |
| 198 | 20240409 | 151600 | 11003271200 | 4565 | 4565 | 4570 | 4565 | 6684 |
| 199 | 20240409 | 151500 | 10972750695 | 4565 | 4565 | 4565 | 4565 | 2248 |
| 200 | 20240409 | 151400 | 10962488575 | 4565 | 4570 | 4570 | 4565 | 6124 |
| 201 | 20240409 | 151300 | 10934518300 | 4570 | 4565 | 4570 | 4560 | 2824 |
| 202 | 20240409 | 151200 | 10921626655 | 4560 | 4570 | 4570 | 4560 | 1286 |
| 203 | 20240409 | 151100 | 10915758905 | 4565 | 4565 | 4570 | 4565 | 2892 |
| 204 | 20240409 | 151000 | 10902552910 | 4570 | 4570 | 4570 | 4565 | 2829 |
| 205 | 20240409 | 150900 | 10889624385 | 4565 | 4565 | 4570 | 4565 | 231 |
| 206 | 20240409 | 150800 | 10888569820 | 4565 | 4570 | 4570 | 4565 | 2514 |
| 207 | 20240409 | 150700 | 10877093405 | 4570 | 4570 | 4575 | 4570 | 863 |
| 208 | 20240409 | 150600 | 10873148175 | 4570 | 4565 | 4570 | 4565 | 5897 |
| 209 | 20240409 | 150500 | 10846198895 | 4570 | 4570 | 4570 | 4570 | 3470 |
| 210 | 20240409 | 150400 | 10830340995 | 4565 | 4565 | 4570 | 4565 | 181 |
| 211 | 20240409 | 150300 | 10829514350 | 4570 | 4565 | 4570 | 4565 | 9267 |
| 212 | 20240409 | 150200 | 10787168380 | 4570 | 4570 | 4570 | 4570 | 1614 |
| 213 | 20240409 | 150100 | 10779792400 | 4570 | 4570 | 4575 | 4570 | 1475 |
| 214 | 20240409 | 150000 | 10773051550 | 4570 | 4575 | 4580 | 4570 | 4984 |
| 215 | 20240409 | 145900 | 10750255225 | 4575 | 4580 | 4580 | 4575 | 2101 |
| 216 | 20240409 | 145800 | 10740633150 | 4580 | 4585 | 4585 | 4580 | 8997 |
| 217 | 20240409 | 145700 | 10699422645 | 4585 | 4575 | 4585 | 4575 | 703 |
| 218 | 20240409 | 145600 | 10696199410 | 4585 | 4580 | 4585 | 4580 | 10893 |
| 219 | 20240409 | 145500 | 10646278040 | 4580 | 4580 | 4585 | 4580 | 11524 |
| 220 | 20240409 | 145400 | 10593498110 | 4580 | 4580 | 4580 | 4575 | 2011 |
| 221 | 20240409 | 145300 | 10584289355 | 4575 | 4575 | 4575 | 4575 | 58 |
| 222 | 20240409 | 145200 | 10584024005 | 4575 | 4575 | 4575 | 4575 | 393 |
| 223 | 20240409 | 145100 | 10582226030 | 4575 | 4590 | 4595 | 4575 | 29624 |
| 224 | 20240409 | 145000 | 10446540740 | 4595 | 4600 | 4600 | 4595 | 10212 |
| 225 | 20240409 | 144900 | 10399613085 | 4600 | 4600 | 4600 | 4595 | 3355 |
| 226 | 20240409 | 144800 | 10384180635 | 4600 | 4595 | 4600 | 4595 | 1074 |
| 227 | 20240409 | 144700 | 10379240265 | 4600 | 4595 | 4600 | 4595 | 4068 |
| 228 | 20240409 | 144600 | 10360529165 | 4595 | 4600 | 4600 | 4595 | 631 |
| 229 | 20240409 | 144500 | 10357626580 | 4595 | 4600 | 4600 | 4595 | 1207 |
| 230 | 20240409 | 144400 | 10352074865 | 4600 | 4600 | 4600 | 4595 | 1377 |
| 231 | 20240409 | 144300 | 10345741230 | 4600 | 4600 | 4600 | 4600 | 819 |
| 232 | 20240409 | 144200 | 10341973830 | 4595 | 4600 | 4600 | 4595 | 852 |
| 233 | 20240409 | 144100 | 10338055240 | 4600 | 4595 | 4600 | 4595 | 605 |
| 234 | 20240409 | 144000 | 10335272260 | 4600 | 4600 | 4600 | 4595 | 1343 |
| 235 | 20240409 | 143900 | 10329096465 | 4600 | 4595 | 4600 | 4595 | 1160 |
| 236 | 20240409 | 143800 | 10323760935 | 4595 | 4600 | 4600 | 4595 | 838 |
| 237 | 20240409 | 143700 | 10319906235 | 4595 | 4600 | 4600 | 4595 | 1203 |
| 238 | 20240409 | 143600 | 10314375065 | 4595 | 4600 | 4600 | 4595 | 727 |
| 239 | 20240409 | 143500 | 10311030880 | 4600 | 4600 | 4600 | 4595 | 412 |
| 240 | 20240409 | 143400 | 10309136165 | 4600 | 4600 | 4600 | 4600 | 589 |
| 241 | 20240409 | 143300 | 10306426765 | 4595 | 4600 | 4600 | 4595 | 821 |
| 242 | 20240409 | 143200 | 10302654250 | 4595 | 4600 | 4600 | 4595 | 439 |
| 243 | 20240409 | 143100 | 10300636895 | 4600 | 4595 | 4600 | 4595 | 247 |
| 244 | 20240409 | 143000 | 10299500935 | 4595 | 4590 | 4600 | 4585 | 3641 |
| 245 | 20240409 | 142900 | 10282787595 | 4590 | 4590 | 4590 | 4585 | 925 |
| 246 | 20240409 | 142800 | 10278546395 | 4585 | 4590 | 4590 | 4585 | 1609 |
| 247 | 20240409 | 142700 | 10271164220 | 4590 | 4585 | 4590 | 4585 | 305 |
| 248 | 20240409 | 142600 | 10269764295 | 4585 | 4590 | 4590 | 4585 | 5623 |
| 249 | 20240409 | 142500 | 10243955315 | 4590 | 4590 | 4590 | 4590 | 99 |
| 250 | 20240409 | 142400 | 10243500905 | 4590 | 4610 | 4610 | 4590 | 6747 |
| 251 | 20240409 | 142300 | 10212487015 | 4600 | 4600 | 4605 | 4600 | 115 |
| 252 | 20240409 | 142200 | 10211957965 | 4610 | 4600 | 4610 | 4600 | 320 |
| 253 | 20240409 | 142100 | 10210485945 | 4600 | 4610 | 4610 | 4600 | 3797 |
| 254 | 20240409 | 142000 | 10193008120 | 4610 | 4605 | 4610 | 4605 | 258 |
| 255 | 20240409 | 141900 | 10191820010 | 4610 | 4610 | 4610 | 4605 | 859 |
| 256 | 20240409 | 141800 | 10187860555 | 4610 | 4600 | 4610 | 4600 | 1038 |
| 257 | 20240409 | 141700 | 10183082185 | 4605 | 4600 | 4605 | 4600 | 399 |
| 258 | 20240409 | 141600 | 10181244810 | 4600 | 4605 | 4610 | 4600 | 800 |
| 259 | 20240409 | 141500 | 10177561840 | 4605 | 4605 | 4605 | 4605 | 3955 |
| 260 | 20240409 | 141400 | 10159349065 | 4605 | 4610 | 4610 | 4605 | 863 |
| 261 | 20240409 | 141300 | 10155371215 | 4610 | 4605 | 4610 | 4605 | 5712 |
| 262 | 20240409 | 141200 | 10129044035 | 4605 | 4605 | 4610 | 4605 | 1354 |
| 263 | 20240409 | 141100 | 10122806855 | 4610 | 4610 | 4610 | 4605 | 1421 |
| 264 | 20240409 | 141000 | 10116256495 | 4610 | 4610 | 4610 | 4605 | 1715 |
| 265 | 20240409 | 140900 | 10108357105 | 4605 | 4610 | 4610 | 4605 | 983 |
| 266 | 20240409 | 140800 | 10103826270 | 4610 | 4610 | 4610 | 4605 | 514 |
| 267 | 20240409 | 140700 | 10101456740 | 4610 | 4610 | 4610 | 4605 | 748 |
| 268 | 20240409 | 140600 | 10098008915 | 4605 | 4600 | 4610 | 4600 | 3384 |
| 269 | 20240409 | 140500 | 10082421245 | 4605 | 4605 | 4605 | 4600 | 773 |
| 270 | 20240409 | 140400 | 10078863165 | 4605 | 4605 | 4605 | 4600 | 902 |
| 271 | 20240409 | 140300 | 10074709940 | 4600 | 4600 | 4605 | 4600 | 1223 |
| 272 | 20240409 | 140200 | 10069082460 | 4600 | 4605 | 4605 | 4600 | 4415 |
| 273 | 20240409 | 140100 | 10048771740 | 4600 | 4605 | 4610 | 4600 | 1287 |
| 274 | 20240409 | 140000 | 10042845665 | 4605 | 4605 | 4610 | 4605 | 1698 |
| 275 | 20240409 | 135900 | 10035024610 | 4605 | 4615 | 4620 | 4600 | 583 |
| 276 | 20240409 | 135800 | 10032334885 | 4615 | 4585 | 4615 | 4585 | 29316 |
| 277 | 20240409 | 135700 | 9897348615 | 4590 | 4590 | 4590 | 4585 | 2154 |
| 278 | 20240409 | 135600 | 9887462215 | 4590 | 4590 | 4590 | 4585 | 7 |
| 279 | 20240409 | 135500 | 9887430095 | 4590 | 4590 | 4590 | 4585 | 110 |
| 280 | 20240409 | 135400 | 9886925725 | 4590 | 4585 | 4590 | 4585 | 1004 |
| 281 | 20240409 | 135300 | 9882322380 | 4585 | 4585 | 4590 | 4585 | 110 |
| 282 | 20240409 | 135200 | 9881817985 | 4585 | 4595 | 4595 | 4585 | 1873 |
| 283 | 20240409 | 135100 | 9873221380 | 4595 | 4600 | 4600 | 4590 | 2687 |
| 284 | 20240409 | 135000 | 9860874620 | 4600 | 4600 | 4600 | 4595 | 1065 |
| 285 | 20240409 | 134900 | 9855976815 | 4600 | 4595 | 4600 | 4595 | 8 |
| 286 | 20240409 | 134800 | 9855940030 | 4600 | 4595 | 4600 | 4595 | 102 |
| 287 | 20240409 | 134700 | 9855471335 | 4595 | 4595 | 4600 | 4595 | 203 |
| 288 | 20240409 | 134600 | 9854538545 | 4595 | 4600 | 4600 | 4595 | 290 |
| 289 | 20240409 | 134500 | 9853205975 | 4600 | 4605 | 4605 | 4600 | 1855 |
| 290 | 20240409 | 134400 | 9844672955 | 4605 | 4605 | 4605 | 4605 | 1130 |
| 291 | 20240409 | 134300 | 9839469305 | 4605 | 4610 | 4610 | 4605 | 208 |
| 292 | 20240409 | 134200 | 9838510920 | 4605 | 4605 | 4605 | 4600 | 1674 |
| 293 | 20240409 | 134100 | 9830802165 | 4600 | 4605 | 4605 | 4600 | 2908 |
| 294 | 20240409 | 134000 | 9817411350 | 4600 | 4595 | 4605 | 4595 | 11171 |
| 295 | 20240409 | 133900 | 9766023015 | 4595 | 4590 | 4595 | 4590 | 263 |
| 296 | 20240409 | 133800 | 9764814585 | 4590 | 4585 | 4590 | 4585 | 3222 |
| 297 | 20240409 | 133700 | 9750033715 | 4580 | 4580 | 4585 | 4580 | 1529 |
| 298 | 20240409 | 133600 | 9743028550 | 4580 | 4585 | 4585 | 4580 | 3599 |
| 299 | 20240409 | 133500 | 9726528625 | 4590 | 4585 | 4590 | 4585 | 502 |
| 300 | 20240409 | 133400 | 9724224450 | 4585 | 4585 | 4585 | 4585 | 124 |
| 301 | 20240409 | 133300 | 9723655910 | 4585 | 4590 | 4590 | 4585 | 1982 |
| 302 | 20240409 | 133200 | 9714568330 | 4590 | 4590 | 4590 | 4585 | 80 |
| 303 | 20240409 | 133100 | 9714201375 | 4585 | 4590 | 4590 | 4585 | 1105 |
| 304 | 20240409 | 133000 | 9709132660 | 4590 | 4590 | 4590 | 4590 | 163 |
| 305 | 20240409 | 132900 | 9708384490 | 4590 | 4600 | 4600 | 4585 | 3076 |
| 306 | 20240409 | 132800 | 9694271725 | 4590 | 4595 | 4595 | 4590 | 6311 |
| 307 | 20240409 | 132700 | 9665272750 | 4590 | 4590 | 4595 | 4590 | 306 |
| 308 | 20240409 | 132600 | 9663867810 | 4590 | 4590 | 4595 | 4590 | 5191 |
| 309 | 20240409 | 132500 | 9640041115 | 4590 | 4595 | 4595 | 4590 | 6 |
| 310 | 20240409 | 132400 | 9640013570 | 4595 | 4590 | 4595 | 4590 | 162 |
| 311 | 20240409 | 132300 | 9639269980 | 4590 | 4590 | 4590 | 4590 | 2 |
| 312 | 20240409 | 132200 | 9639260800 | 4590 | 4590 | 4595 | 4590 | 98 |
| 313 | 20240409 | 132100 | 9638810970 | 4595 | 4590 | 4595 | 4590 | 2443 |
| 314 | 20240409 | 132000 | 9627595090 | 4590 | 4595 | 4595 | 4590 | 143 |
| 315 | 20240409 | 131900 | 9626938525 | 4595 | 4595 | 4595 | 4590 | 655 |
| 316 | 20240409 | 131800 | 9623929295 | 4595 | 4590 | 4595 | 4590 | 38 |
| 317 | 20240409 | 131700 | 9623754845 | 4590 | 4590 | 4590 | 4590 | 1314 |
| 318 | 20240409 | 131600 | 9617723585 | 4590 | 4595 | 4595 | 4590 | 92 |
| 319 | 20240409 | 131500 | 9617301270 | 4595 | 4595 | 4595 | 4590 | 140 |
| 320 | 20240409 | 131400 | 9616658475 | 4595 | 4590 | 4595 | 4590 | 1361 |
| 321 | 20240409 | 131300 | 9610410350 | 4595 | 4595 | 4600 | 4590 | 5536 |
| 322 | 20240409 | 131200 | 9584972890 | 4595 | 4590 | 4595 | 4590 | 112 |
| 323 | 20240409 | 131100 | 9584458805 | 4595 | 4590 | 4595 | 4590 | 1699 |
| 324 | 20240409 | 131000 | 9576654505 | 4590 | 4600 | 4600 | 4590 | 5784 |
| 325 | 20240409 | 130900 | 9550069800 | 4600 | 4595 | 4600 | 4595 | 6 |
| 326 | 20240409 | 130800 | 9550042215 | 4595 | 4595 | 4595 | 4595 | 91 |
| 327 | 20240409 | 130700 | 9549624070 | 4600 | 4595 | 4600 | 4595 | 210 |
| 328 | 20240409 | 130600 | 9548658615 | 4595 | 4600 | 4600 | 4595 | 3165 |
| 329 | 20240409 | 130500 | 9534108710 | 4600 | 4600 | 4600 | 4600 | 2977 |
| 330 | 20240409 | 130400 | 9520414510 | 4600 | 4600 | 4600 | 4600 | 2493 |
| 331 | 20240409 | 130300 | 9508946710 | 4600 | 4605 | 4605 | 4600 | 1019 |
| 332 | 20240409 | 130200 | 9504259290 | 4605 | 4605 | 4605 | 4600 | 3277 |
| 333 | 20240409 | 130100 | 9489168805 | 4605 | 4610 | 4615 | 4600 | 9323 |
| 334 | 20240409 | 130000 | 9446233950 | 4615 | 4615 | 4615 | 4605 | 1813 |
| 335 | 20240409 | 125900 | 9437876170 | 4615 | 4620 | 4620 | 4605 | 22524 |
| 336 | 20240409 | 125800 | 9334059025 | 4620 | 4625 | 4625 | 4620 | 1287 |
| 337 | 20240409 | 125700 | 9328112695 | 4625 | 4640 | 4640 | 4625 | 9634 |
| 338 | 20240409 | 125600 | 9283521865 | 4640 | 4650 | 4650 | 4640 | 1305 |
| 339 | 20240409 | 125500 | 9277463645 | 4645 | 4645 | 4645 | 4645 | 2174 |
| 340 | 20240409 | 125400 | 9267365415 | 4645 | 4645 | 4650 | 4645 | 1748 |
| 341 | 20240409 | 125300 | 9259245940 | 4645 | 4650 | 4650 | 4645 | 252 |
| 342 | 20240409 | 125200 | 9258075005 | 4650 | 4645 | 4655 | 4640 | 27859 |
| 343 | 20240409 | 125100 | 9128490070 | 4640 | 4610 | 4640 | 4600 | 49115 |
| 344 | 20240409 | 125000 | 8901814120 | 4605 | 4610 | 4610 | 4605 | 991 |
| 345 | 20240409 | 124900 | 8897245630 | 4600 | 4605 | 4610 | 4600 | 13218 |
| 346 | 20240409 | 124800 | 8836395600 | 4605 | 4600 | 4605 | 4595 | 3543 |
| 347 | 20240409 | 124700 | 8820090735 | 4600 | 4595 | 4610 | 4590 | 31120 |
| 348 | 20240409 | 124600 | 8676869815 | 4590 | 4590 | 4590 | 4590 | 109 |
| 349 | 20240409 | 124500 | 8676369505 | 4595 | 4595 | 4595 | 4595 | 1 |
| 350 | 20240409 | 124400 | 8676364910 | 4585 | 4585 | 4585 | 4585 | 94 |
| 351 | 20240409 | 124300 | 8675933920 | 4590 | 4585 | 4590 | 4585 | 3943 |
| 352 | 20240409 | 124200 | 8657851600 | 4590 | 4595 | 4600 | 4590 | 5873 |
| 353 | 20240409 | 124100 | 8630874900 | 4600 | 4590 | 4600 | 4590 | 878 |
| 354 | 20240409 | 124000 | 8626840975 | 4590 | 4595 | 4600 | 4590 | 1094 |
| 355 | 20240409 | 123900 | 8621809075 | 4595 | 4595 | 4595 | 4590 | 1078 |
| 356 | 20240409 | 123800 | 8616857710 | 4595 | 4590 | 4595 | 4585 | 311 |
| 357 | 20240409 | 123700 | 8615430220 | 4590 | 4590 | 4590 | 4585 | 2582 |
| 358 | 20240409 | 123600 | 8603579735 | 4590 | 4590 | 4590 | 4585 | 94 |
| 359 | 20240409 | 123500 | 8603148735 | 4585 | 4585 | 4590 | 4585 | 201 |
| 360 | 20240409 | 123400 | 8602227145 | 4590 | 4590 | 4590 | 4585 | 543 |
| 361 | 20240409 | 123300 | 8599737395 | 4585 | 4585 | 4585 | 4585 | 152 |
| 362 | 20240409 | 123200 | 8599040475 | 4590 | 4595 | 4595 | 4585 | 6031 |
| 363 | 20240409 | 123100 | 8571369395 | 4595 | 4595 | 4595 | 4595 | 1263 |
| 364 | 20240409 | 123000 | 8565565910 | 4600 | 4600 | 4600 | 4595 | 104 |
| 365 | 20240409 | 122900 | 8565088020 | 4595 | 4595 | 4595 | 4595 | 3 |
| 366 | 20240409 | 122800 | 8565074235 | 4595 | 4595 | 4605 | 4595 | 336 |
| 367 | 20240409 | 122700 | 8563530305 | 4595 | 4595 | 4600 | 4595 | 3901 |
| 368 | 20240409 | 122600 | 8545598160 | 4595 | 4595 | 4595 | 4595 | 4 |
| 369 | 20240409 | 122500 | 8545579780 | 4600 | 4595 | 4600 | 4595 | 165 |
| 370 | 20240409 | 122400 | 8544821455 | 4595 | 4600 | 4600 | 4595 | 125 |
| 371 | 20240409 | 122300 | 8544247075 | 4600 | 4605 | 4605 | 4600 | 246 |
| 372 | 20240409 | 122200 | 8543114605 | 4605 | 4590 | 4610 | 4590 | 3768 |
| 373 | 20240409 | 122100 | 8525789935 | 4590 | 4605 | 4605 | 4590 | 1039 |
| 374 | 20240409 | 122000 | 8521013850 | 4600 | 4600 | 4610 | 4600 | 2813 |
| 375 | 20240409 | 121900 | 8508059320 | 4600 | 4595 | 4610 | 4595 | 2013 |
| 376 | 20240409 | 121800 | 8498798530 | 4600 | 4605 | 4620 | 4595 | 10876 |
| 377 | 20240409 | 121700 | 8448762745 | 4605 | 4620 | 4620 | 4600 | 1971 |
| 378 | 20240409 | 121600 | 8439678805 | 4610 | 4610 | 4620 | 4600 | 27887 |
| 379 | 20240409 | 121500 | 8311242170 | 4610 | 4620 | 4630 | 4610 | 1517 |
| 380 | 20240409 | 121400 | 8304240130 | 4620 | 4620 | 4625 | 4620 | 393 |
| 381 | 20240409 | 121300 | 8302423840 | 4630 | 4630 | 4660 | 4620 | 57729 |
| 382 | 20240409 | 121200 | 8034109865 | 4630 | 4585 | 4655 | 4585 | 74847 |
| 383 | 20240409 | 121100 | 7687204455 | 4585 | 4590 | 4590 | 4585 | 1109 |
| 384 | 20240409 | 121000 | 7682119685 | 4595 | 4570 | 4595 | 4555 | 8847 |
| 385 | 20240409 | 120900 | 7641611190 | 4565 | 4575 | 4575 | 4565 | 631 |
| 386 | 20240409 | 120800 | 7638728010 | 4570 | 4585 | 4585 | 4570 | 2770 |
| 387 | 20240409 | 120700 | 7626050090 | 4585 | 4580 | 4585 | 4570 | 1276 |
| 388 | 20240409 | 120600 | 7620218720 | 4570 | 4585 | 4585 | 4570 | 4088 |
| 389 | 20240409 | 120500 | 7601513860 | 4585 | 4585 | 4590 | 4575 | 6138 |
| 390 | 20240409 | 120400 | 7573403100 | 4585 | 4605 | 4605 | 4585 | 9987 |
| 391 | 20240409 | 120300 | 7527466705 | 4605 | 4610 | 4615 | 4605 | 1606 |
| 392 | 20240409 | 120200 | 7520067310 | 4610 | 4615 | 4615 | 4605 | 3002 |
| 393 | 20240409 | 120100 | 7506226240 | 4615 | 4615 | 4640 | 4605 | 26612 |
| 394 | 20240409 | 120000 | 7383056740 | 4610 | 4585 | 4615 | 4585 | 3618 |
| 395 | 20240409 | 115900 | 7366400025 | 4600 | 4590 | 4600 | 4585 | 11042 |
| 396 | 20240409 | 115800 | 7315631095 | 4590 | 4585 | 4590 | 4575 | 1411 |
| 397 | 20240409 | 115700 | 7309162900 | 4575 | 4585 | 4585 | 4570 | 4165 |
| 398 | 20240409 | 115600 | 7290083350 | 4585 | 4605 | 4605 | 4555 | 34697 |
| 399 | 20240409 | 115500 | 7130928375 | 4615 | 4535 | 4615 | 4535 | 54370 |
| 400 | 20240409 | 115400 | 6881839710 | 4535 | 4545 | 4545 | 4535 | 381 |
| 401 | 20240409 | 115300 | 6880110560 | 4545 | 4560 | 4560 | 4545 | 1228 |
| 402 | 20240409 | 115200 | 6874521050 | 4555 | 4555 | 4555 | 4555 | 1280 |
| 403 | 20240409 | 115100 | 6868690650 | 4560 | 4555 | 4560 | 4555 | 375 |
| 404 | 20240409 | 115000 | 6866981985 | 4555 | 4560 | 4560 | 4555 | 272 |
| 405 | 20240409 | 114900 | 6865742210 | 4560 | 4555 | 4565 | 4555 | 1855 |
| 406 | 20240409 | 114800 | 6857284470 | 4555 | 4560 | 4570 | 4555 | 4134 |
| 407 | 20240409 | 114700 | 6838437775 | 4560 | 4560 | 4580 | 4550 | 10700 |
| 408 | 20240409 | 114600 | 6789598445 | 4565 | 4515 | 4565 | 4515 | 23962 |
| 409 | 20240409 | 114500 | 6680787775 | 4515 | 4540 | 4545 | 4515 | 21617 |
| 410 | 20240409 | 114400 | 6582820000 | 4545 | 4550 | 4565 | 4525 | 29489 |
| 411 | 20240409 | 114300 | 6448893735 | 4550 | 4570 | 4570 | 4540 | 24946 |
| 412 | 20240409 | 114200 | 6335296425 | 4570 | 4590 | 4590 | 4550 | 28711 |
| 413 | 20240409 | 114100 | 6204232995 | 4590 | 4605 | 4605 | 4570 | 30258 |
| 414 | 20240409 | 114000 | 6065445520 | 4595 | 4615 | 4615 | 4595 | 15657 |
| 415 | 20240409 | 113900 | 5993381595 | 4605 | 4600 | 4620 | 4600 | 11455 |
| 416 | 20240409 | 113800 | 5940550960 | 4600 | 4605 | 4605 | 4595 | 8565 |
| 417 | 20240409 | 113700 | 5901147915 | 4610 | 4620 | 4620 | 4610 | 7263 |
| 418 | 20240409 | 113600 | 5867649200 | 4605 | 4620 | 4620 | 4605 | 10857 |
| 419 | 20240409 | 113500 | 5817587645 | 4615 | 4610 | 4620 | 4610 | 714 |
| 420 | 20240409 | 113400 | 5814293540 | 4635 | 4630 | 4635 | 4605 | 15198 |
| 421 | 20240409 | 113300 | 5744243520 | 4620 | 4645 | 4645 | 4615 | 12358 |
| 422 | 20240409 | 113200 | 5687081780 | 4635 | 4650 | 4655 | 4635 | 5427 |
| 423 | 20240409 | 113100 | 5661877365 | 4650 | 4665 | 4670 | 4650 | 5021 |
| 424 | 20240409 | 113000 | 5638485185 | 4650 | 4630 | 4665 | 4630 | 16910 |
| 425 | 20240409 | 112900 | 5559728315 | 4630 | 4630 | 4645 | 4625 | 15751 |
| 426 | 20240409 | 112800 | 5486820100 | 4630 | 4675 | 4675 | 4630 | 7109 |
| 427 | 20240409 | 112700 | 5453797455 | 4675 | 4615 | 4675 | 4605 | 58188 |
| 428 | 20240409 | 112600 | 5184058785 | 4610 | 4635 | 4640 | 4610 | 10695 |
| 429 | 20240409 | 112500 | 5134591455 | 4635 | 4640 | 4640 | 4630 | 3301 |
| 430 | 20240409 | 112400 | 5119288015 | 4635 | 4625 | 4645 | 4610 | 11096 |
| 431 | 20240409 | 112300 | 5067874355 | 4625 | 4630 | 4650 | 4605 | 29352 |
| 432 | 20240409 | 112200 | 4932056590 | 4630 | 4650 | 4690 | 4610 | 64676 |
| 433 | 20240409 | 112100 | 4631168960 | 4650 | 4620 | 4650 | 4610 | 68918 |
| 434 | 20240409 | 112000 | 4311839305 | 4620 | 4560 | 4625 | 4555 | 112704 |
| 435 | 20240409 | 111900 | 3794407440 | 4565 | 4555 | 4575 | 4555 | 12354 |
| 436 | 20240409 | 111800 | 3737983090 | 4565 | 4550 | 4570 | 4550 | 41762 |
| 437 | 20240409 | 111700 | 3547482500 | 4560 | 4530 | 4560 | 4530 | 59893 |
| 438 | 20240409 | 111600 | 3275171440 | 4530 | 4510 | 4540 | 4505 | 16540 |
| 439 | 20240409 | 111500 | 3200377445 | 4510 | 4505 | 4510 | 4500 | 7941 |
| 440 | 20240409 | 111400 | 3164588555 | 4500 | 4500 | 4510 | 4500 | 16760 |
| 441 | 20240409 | 111300 | 3089113670 | 4505 | 4490 | 4505 | 4490 | 14035 |
| 442 | 20240409 | 111200 | 3026021250 | 4485 | 4495 | 4495 | 4485 | 4502 |
| 443 | 20240409 | 111100 | 3005791720 | 4495 | 4480 | 4510 | 4480 | 16567 |
| 444 | 20240409 | 111000 | 2931199805 | 4480 | 4475 | 4510 | 4470 | 93253 |
| 445 | 20240409 | 110900 | 2512485335 | 4475 | 4455 | 4475 | 4455 | 4674 |
| 446 | 20240409 | 110800 | 2491594095 | 4470 | 4465 | 4470 | 4455 | 1690 |
| 447 | 20240409 | 110700 | 2484044235 | 4465 | 4460 | 4465 | 4455 | 1494 |
| 448 | 20240409 | 110600 | 2477382200 | 4465 | 4455 | 4465 | 4455 | 2964 |
| 449 | 20240409 | 110500 | 2464152005 | 4460 | 4455 | 4460 | 4455 | 914 |
| 450 | 20240409 | 110400 | 2460076150 | 4460 | 4465 | 4465 | 4455 | 3200 |
| 451 | 20240409 | 110300 | 2445804805 | 4460 | 4465 | 4465 | 4460 | 3842 |
| 452 | 20240409 | 110200 | 2428669445 | 4470 | 4470 | 4470 | 4455 | 1605 |
| 453 | 20240409 | 110100 | 2421507255 | 4475 | 4465 | 4480 | 4465 | 12373 |
| 454 | 20240409 | 110000 | 2366158930 | 4465 | 4455 | 4480 | 4455 | 34577 |
| 455 | 20240409 | 105900 | 2211814500 | 4465 | 4460 | 4465 | 4450 | 16156 |
| 456 | 20240409 | 105800 | 2139769325 | 4460 | 4450 | 4460 | 4450 | 5108 |
| 457 | 20240409 | 105700 | 2116995295 | 4450 | 4450 | 4455 | 4450 | 3388 |
| 458 | 20240409 | 105600 | 2101913530 | 4450 | 4450 | 4460 | 4450 | 8492 |
| 459 | 20240409 | 105500 | 2064080390 | 4450 | 4435 | 4450 | 4435 | 2807 |
| 460 | 20240409 | 105400 | 2051591415 | 4450 | 4435 | 4455 | 4435 | 12818 |
| 461 | 20240409 | 105300 | 1994585525 | 4430 | 4415 | 4430 | 4410 | 4598 |
| 462 | 20240409 | 105200 | 1974259095 | 4425 | 4430 | 4430 | 4420 | 3313 |
| 463 | 20240409 | 105100 | 1959611200 | 4435 | 4440 | 4440 | 4430 | 8165 |
| 464 | 20240409 | 105000 | 1923411455 | 4440 | 4450 | 4450 | 4425 | 12680 |
| 465 | 20240409 | 104900 | 1867203235 | 4440 | 4430 | 4440 | 4430 | 4083 |
| 466 | 20240409 | 104800 | 1849099895 | 4440 | 4440 | 4460 | 4430 | 22681 |
| 467 | 20240409 | 104700 | 1748147780 | 4460 | 4420 | 4460 | 4410 | 98394 |
| 468 | 20240409 | 104600 | 1311156975 | 4420 | 4405 | 4420 | 4400 | 9739 |
| 469 | 20240409 | 104500 | 1268169675 | 4400 | 4390 | 4415 | 4390 | 55692 |
| 470 | 20240409 | 104400 | 1023193380 | 4390 | 4365 | 4390 | 4365 | 36081 |
| 471 | 20240409 | 104300 | 865192540 | 4365 | 4370 | 4370 | 4360 | 1208 |
| 472 | 20240409 | 104200 | 859924055 | 4370 | 4365 | 4370 | 4365 | 12 |
| 473 | 20240409 | 104100 | 859871650 | 4360 | 4360 | 4360 | 4360 | 103 |
| 474 | 20240409 | 104000 | 859422570 | 4360 | 4360 | 4360 | 4360 | 2429 |
| 475 | 20240409 | 103900 | 848832130 | 4360 | 4360 | 4360 | 4360 | 96 |
| 476 | 20240409 | 103800 | 848413570 | 4365 | 4350 | 4365 | 4350 | 5457 |
| 477 | 20240409 | 103700 | 824615030 | 4350 | 4350 | 4360 | 4350 | 6715 |
| 478 | 20240409 | 103600 | 795381005 | 4345 | 4345 | 4345 | 4345 | 97 |
| 479 | 20240409 | 103500 | 794959540 | 4350 | 4350 | 4350 | 4350 | 1338 |
| 480 | 20240409 | 103400 | 789139240 | 4345 | 4350 | 4350 | 4345 | 390 |
| 481 | 20240409 | 103300 | 787443265 | 4345 | 4345 | 4345 | 4345 | 300 |
| 482 | 20240409 | 103200 | 786139765 | 4345 | 4350 | 4350 | 4345 | 100 |
| 483 | 20240409 | 103100 | 785705220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 484 | 20240409 | 103000 | 785705220 | 4345 | 4345 | 4345 | 4345 | 100 |
| 485 | 20240409 | 102900 | 785270720 | 4350 | 4345 | 4350 | 4345 | 100 |
| 486 | 20240409 | 102800 | 784836210 | 4345 | 4345 | 4345 | 4345 | 865 |
| 487 | 20240409 | 102700 | 781077785 | 4340 | 4340 | 4340 | 4340 | 100 |
| 488 | 20240409 | 102600 | 780643785 | 4345 | 4330 | 4350 | 4330 | 15122 |
| 489 | 20240409 | 102500 | 714981965 | 4330 | 4330 | 4330 | 4330 | 3809 |
| 490 | 20240409 | 102400 | 698488995 | 4325 | 4325 | 4325 | 4325 | 103 |
| 491 | 20240409 | 102300 | 698043520 | 4325 | 4325 | 4325 | 4325 | 0 |
| 492 | 20240409 | 102200 | 698043520 | 4325 | 4325 | 4325 | 4325 | 94 |
| 493 | 20240409 | 102100 | 697636970 | 4320 | 4320 | 4320 | 4320 | 0 |
| 494 | 20240409 | 102000 | 697636970 | 4320 | 4320 | 4320 | 4320 | 103 |
| 495 | 20240409 | 101900 | 697192010 | 4320 | 4320 | 4320 | 4320 | 2 |
| 496 | 20240409 | 101800 | 697183370 | 4320 | 4320 | 4335 | 4320 | 1151 |
| 497 | 20240409 | 101700 | 692211035 | 4320 | 4315 | 4320 | 4315 | 1103 |
| 498 | 20240409 | 101600 | 687446585 | 4320 | 4320 | 4320 | 4320 | 0 |
| 499 | 20240409 | 101500 | 687446585 | 4320 | 4315 | 4320 | 4315 | 96 |
| 500 | 20240409 | 101400 | 687032340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 501 | 20240409 | 101300 | 687032340 | 4320 | 4320 | 4320 | 4315 | 103 |
| 502 | 20240409 | 101200 | 686587885 | 4320 | 4310 | 4320 | 4310 | 1923 |
| 503 | 20240409 | 101100 | 678281025 | 4320 | 4325 | 4325 | 4310 | 10829 |
| 504 | 20240409 | 101000 | 631551445 | 4325 | 4320 | 4325 | 4320 | 14702 |
| 505 | 20240409 | 100900 | 568038785 | 4320 | 4320 | 4320 | 4320 | 0 |
| 506 | 20240409 | 100800 | 568038785 | 4320 | 4325 | 4325 | 4320 | 830 |
| 507 | 20240409 | 100700 | 564450685 | 4325 | 4325 | 4325 | 4325 | 0 |
| 508 | 20240409 | 100600 | 564450685 | 4325 | 4325 | 4325 | 4325 | 104 |
| 509 | 20240409 | 100500 | 564000885 | 4320 | 4320 | 4320 | 4320 | 0 |
| 510 | 20240409 | 100400 | 564000885 | 4320 | 4330 | 4330 | 4320 | 1285 |
| 511 | 20240409 | 100300 | 558437765 | 4325 | 4320 | 4325 | 4320 | 669 |
| 512 | 20240409 | 100200 | 555544870 | 4325 | 4330 | 4330 | 4325 | 106 |
| 513 | 20240409 | 100100 | 555086415 | 4330 | 4325 | 4330 | 4325 | 105 |
| 514 | 20240409 | 100000 | 554632215 | 4330 | 4330 | 4330 | 4330 | 1 |
| 515 | 20240409 | 095900 | 554627885 | 4320 | 4320 | 4320 | 4320 | 106 |
| 516 | 20240409 | 095800 | 554169965 | 4330 | 4320 | 4330 | 4320 | 121 |
| 517 | 20240409 | 095700 | 553646945 | 4325 | 4325 | 4325 | 4325 | 1 |
| 518 | 20240409 | 095600 | 553642620 | 4325 | 4325 | 4325 | 4325 | 490 |
| 519 | 20240409 | 095500 | 551523370 | 4335 | 4325 | 4335 | 4325 | 20 |
| 520 | 20240409 | 095400 | 551436770 | 4320 | 4320 | 4320 | 4320 | 95 |
| 521 | 20240409 | 095300 | 551026370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 522 | 20240409 | 095200 | 551026370 | 4335 | 4330 | 4335 | 4325 | 10343 |
| 523 | 20240409 | 095100 | 506286620 | 4330 | 4330 | 4330 | 4330 | 195 |
| 524 | 20240409 | 095000 | 505442270 | 4335 | 4335 | 4335 | 4335 | 10 |
| 525 | 20240409 | 094900 | 505398920 | 4330 | 4330 | 4330 | 4330 | 107 |
| 526 | 20240409 | 094800 | 504935610 | 4335 | 4335 | 4335 | 4335 | 1 |
| 527 | 20240409 | 094700 | 504931275 | 4330 | 4330 | 4335 | 4330 | 2815 |
| 528 | 20240409 | 094600 | 492742315 | 4330 | 4330 | 4330 | 4330 | 564 |
| 529 | 20240409 | 094500 | 490300195 | 4330 | 4330 | 4330 | 4330 | 1448 |
| 530 | 20240409 | 094400 | 484030355 | 4330 | 4330 | 4330 | 4330 | 96 |
| 531 | 20240409 | 094300 | 483614675 | 4335 | 4335 | 4335 | 4335 | 456 |
| 532 | 20240409 | 094200 | 481637915 | 4335 | 4330 | 4335 | 4330 | 668 |
| 533 | 20240409 | 094100 | 478745425 | 4330 | 4330 | 4330 | 4325 | 5560 |
| 534 | 20240409 | 094000 | 454671125 | 4325 | 4330 | 4330 | 4325 | 3167 |
| 535 | 20240409 | 093900 | 440973670 | 4340 | 4335 | 4340 | 4330 | 8533 |
| 536 | 20240409 | 093800 | 404018175 | 4340 | 4330 | 4345 | 4330 | 1102 |
| 537 | 20240409 | 093700 | 399245975 | 4345 | 4345 | 4345 | 4335 | 1913 |
| 538 | 20240409 | 093600 | 390952950 | 4345 | 4345 | 4345 | 4345 | 1001 |
| 539 | 20240409 | 093500 | 386603605 | 4345 | 4335 | 4345 | 4335 | 106 |
| 540 | 20240409 | 093400 | 386144085 | 4345 | 4345 | 4345 | 4345 | 0 |
| 541 | 20240409 | 093300 | 386144085 | 4345 | 4335 | 4345 | 4335 | 126 |
| 542 | 20240409 | 093200 | 385597585 | 4345 | 4345 | 4345 | 4330 | 6686 |
| 543 | 20240409 | 093100 | 356629805 | 4340 | 4345 | 4345 | 4340 | 106 |
| 544 | 20240409 | 093000 | 356169760 | 4345 | 4340 | 4350 | 4340 | 97 |
| 545 | 20240409 | 092900 | 355748740 | 4350 | 4355 | 4355 | 4350 | 2422 |
| 546 | 20240409 | 092800 | 345213035 | 4355 | 4360 | 4360 | 4350 | 1536 |
| 547 | 20240409 | 092700 | 338531420 | 4355 | 4355 | 4355 | 4355 | 341 |
| 548 | 20240409 | 092600 | 337046365 | 4355 | 4350 | 4355 | 4350 | 1389 |
| 549 | 20240409 | 092500 | 331004210 | 4350 | 4340 | 4350 | 4340 | 107 |
| 550 | 20240409 | 092400 | 330539820 | 4350 | 4350 | 4350 | 4350 | 2 |
| 551 | 20240409 | 092300 | 330531120 | 4340 | 4335 | 4350 | 4335 | 1024 |
| 552 | 20240409 | 092200 | 326087455 | 4350 | 4345 | 4350 | 4345 | 105 |
| 553 | 20240409 | 092100 | 325631225 | 4345 | 4350 | 4350 | 4335 | 107 |
| 554 | 20240409 | 092000 | 325167355 | 4350 | 4335 | 4350 | 4330 | 9057 |
| 555 | 20240409 | 091900 | 285913905 | 4335 | 4330 | 4335 | 4330 | 93 |
| 556 | 20240409 | 091800 | 285511210 | 4340 | 4340 | 4340 | 4335 | 1543 |
| 557 | 20240409 | 091700 | 278814785 | 4345 | 4345 | 4345 | 4345 | 71 |
| 558 | 20240409 | 091600 | 278506290 | 4345 | 4335 | 4345 | 4335 | 93 |
| 559 | 20240409 | 091500 | 278103125 | 4350 | 4345 | 4350 | 4340 | 1516 |
| 560 | 20240409 | 091400 | 271520150 | 4360 | 4345 | 4360 | 4345 | 1207 |
| 561 | 20240409 | 091300 | 266268355 | 4355 | 4355 | 4360 | 4345 | 98 |
| 562 | 20240409 | 091200 | 265842240 | 4360 | 4350 | 4360 | 4340 | 1401 |
| 563 | 20240409 | 091100 | 259753255 | 4350 | 4345 | 4385 | 4335 | 19586 |
| 564 | 20240409 | 091000 | 174147280 | 4345 | 4335 | 4365 | 4335 | 751 |
| 565 | 20240409 | 090900 | 170885205 | 4340 | 4340 | 4365 | 4330 | 1475 |
| 566 | 20240409 | 090800 | 164486650 | 4345 | 4325 | 4370 | 4325 | 2011 |
| 567 | 20240409 | 090700 | 155744155 | 4340 | 4325 | 4340 | 4325 | 16 |
| 568 | 20240409 | 090600 | 155674805 | 4335 | 4340 | 4340 | 4335 | 1190 |
| 569 | 20240409 | 090500 | 150515440 | 4340 | 4305 | 4340 | 4300 | 12100 |
| 570 | 20240409 | 090400 | 98247995 | 4330 | 4320 | 4335 | 4310 | 5477 |
| 571 | 20240409 | 090300 | 74630530 | 4300 | 4335 | 4335 | 4300 | 11089 |
| 572 | 20240409 | 090200 | 26823150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 573 | 20240409 | 090100 | 26823150 | 4340 | 4340 | 4360 | 4325 | 1696 |
| 574 | 20240409 | 090000 | 19470010 | 4345 | 4320 | 4390 | 4320 | 4453 |