29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 183200 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 11163 |
| 3 | 20240419 | 183100 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20240419 | 183000 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20240419 | 182900 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20240419 | 182800 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20240419 | 182700 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20240419 | 182600 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20240419 | 182500 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20240419 | 182400 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20240419 | 182300 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20240419 | 182200 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20240419 | 182100 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20240419 | 182000 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20240419 | 181900 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20240419 | 181800 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20240419 | 181700 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20240419 | 181600 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20240419 | 181500 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20240419 | 181400 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20240419 | 181300 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20240419 | 181200 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20240419 | 181100 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20240419 | 181000 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20240419 | 180900 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20240419 | 180800 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20240419 | 180700 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20240419 | 180600 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20240419 | 180500 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20240419 | 180400 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20240419 | 180300 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20240419 | 180200 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 11163 |
| 33 | 20240419 | 180100 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20240419 | 180000 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20240419 | 175900 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20240419 | 175800 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20240419 | 175700 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20240419 | 175600 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20240419 | 175500 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20240419 | 175400 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20240419 | 175300 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20240419 | 175200 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20240419 | 175100 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20240419 | 175000 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20240419 | 174900 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20240419 | 174800 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20240419 | 174700 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20240419 | 174600 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20240419 | 174500 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20240419 | 174400 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20240419 | 174300 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20240419 | 174200 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20240419 | 174100 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20240419 | 174000 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20240419 | 173900 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20240419 | 173800 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20240419 | 173700 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20240419 | 173600 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20240419 | 173500 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20240419 | 173400 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20240419 | 173300 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20240419 | 173200 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 11163 |
| 63 | 20240419 | 173100 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20240419 | 173000 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20240419 | 172900 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20240419 | 172800 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20240419 | 172700 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20240419 | 172600 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20240419 | 172500 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20240419 | 172400 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20240419 | 172300 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20240419 | 172200 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20240419 | 172100 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20240419 | 172000 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20240419 | 171900 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20240419 | 171800 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20240419 | 171700 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20240419 | 171600 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20240419 | 171500 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20240419 | 171400 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20240419 | 171300 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20240419 | 171200 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20240419 | 171100 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20240419 | 171000 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20240419 | 170900 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20240419 | 170800 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20240419 | 170700 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20240419 | 170600 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20240419 | 170500 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20240419 | 170400 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20240419 | 170300 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20240419 | 170200 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 11163 |
| 93 | 20240419 | 170100 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20240419 | 170000 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20240419 | 165900 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20240419 | 165800 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20240419 | 165700 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20240419 | 165600 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20240419 | 165500 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20240419 | 165400 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20240419 | 165300 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20240419 | 165200 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20240419 | 165100 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20240419 | 165000 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20240419 | 164900 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20240419 | 164800 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20240419 | 164700 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20240419 | 164600 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20240419 | 164500 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20240419 | 164400 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20240419 | 164300 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20240419 | 164200 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20240419 | 164100 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20240419 | 164000 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20240419 | 163900 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20240419 | 163800 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20240419 | 163700 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20240419 | 163600 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20240419 | 163500 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20240419 | 163400 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20240419 | 163300 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20240419 | 163200 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 11163 |
| 123 | 20240419 | 163100 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20240419 | 163000 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20240419 | 162900 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20240419 | 162800 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20240419 | 162700 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20240419 | 162600 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20240419 | 162500 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20240419 | 162400 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20240419 | 162300 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20240419 | 162200 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20240419 | 162100 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20240419 | 162000 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20240419 | 161900 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20240419 | 161800 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20240419 | 161700 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20240419 | 161600 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20240419 | 161500 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20240419 | 161400 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20240419 | 161300 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20240419 | 161200 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20240419 | 161100 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20240419 | 161000 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20240419 | 160900 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20240419 | 160800 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20240419 | 160700 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20240419 | 160600 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20240419 | 160500 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20240419 | 160400 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20240419 | 160300 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20240419 | 160200 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 11163 |
| 153 | 20240419 | 160100 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20240419 | 160000 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20240419 | 155900 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20240419 | 155800 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20240419 | 155700 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20240419 | 155600 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20240419 | 155500 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20240419 | 155400 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20240419 | 155300 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20240419 | 155200 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20240419 | 155100 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20240419 | 155000 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20240419 | 154900 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20240419 | 154800 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20240419 | 154700 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20240419 | 154600 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20240419 | 154500 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20240419 | 154400 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20240419 | 154300 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20240419 | 154200 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20240419 | 154100 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20240419 | 154000 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20240419 | 153900 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20240419 | 153800 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20240419 | 153700 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20240419 | 153600 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20240419 | 153500 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20240419 | 153400 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20240419 | 153300 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20240419 | 153200 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 11163 |
| 183 | 20240419 | 153100 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20240419 | 153000 | 13479141425 | 3945 | 3945 | 3945 | 3945 | 11163 |
| 185 | 20240419 | 152900 | 13435103390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20240419 | 152800 | 13435103390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20240419 | 152700 | 13435103390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20240419 | 152600 | 13435103390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20240419 | 152500 | 13435103390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20240419 | 152400 | 13435103390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20240419 | 152300 | 13435103390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20240419 | 152200 | 13435103390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20240419 | 152100 | 13435103390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20240419 | 152000 | 13435103390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20240419 | 151900 | 13435103390 | 3935 | 3905 | 3935 | 3905 | 11751 |
| 196 | 20240419 | 151800 | 13389085025 | 3910 | 3935 | 3940 | 3905 | 31330 |
| 197 | 20240419 | 151700 | 13266383170 | 3935 | 3945 | 3945 | 3935 | 11839 |
| 198 | 20240419 | 151600 | 13219749950 | 3945 | 3955 | 3960 | 3945 | 4139 |
| 199 | 20240419 | 151500 | 13203398225 | 3955 | 3960 | 3960 | 3955 | 601 |
| 200 | 20240419 | 151400 | 13201018685 | 3960 | 3960 | 3965 | 3950 | 4973 |
| 201 | 20240419 | 151300 | 13181334700 | 3960 | 3960 | 3970 | 3945 | 3950 |
| 202 | 20240419 | 151200 | 13165729630 | 3970 | 3960 | 3970 | 3960 | 1066 |
| 203 | 20240419 | 151100 | 13161508260 | 3960 | 3960 | 3960 | 3950 | 15915 |
| 204 | 20240419 | 151000 | 13098566875 | 3965 | 3965 | 3970 | 3965 | 1184 |
| 205 | 20240419 | 150900 | 13093871505 | 3965 | 3965 | 3965 | 3955 | 5331 |
| 206 | 20240419 | 150800 | 13072747265 | 3980 | 3990 | 3990 | 3970 | 6574 |
| 207 | 20240419 | 150700 | 13046604335 | 3985 | 3980 | 3985 | 3980 | 6068 |
| 208 | 20240419 | 150600 | 13022434285 | 3980 | 3975 | 3980 | 3970 | 1634 |
| 209 | 20240419 | 150500 | 13015940390 | 3975 | 3975 | 3975 | 3970 | 2763 |
| 210 | 20240419 | 150400 | 13004967050 | 3975 | 3975 | 3975 | 3970 | 1414 |
| 211 | 20240419 | 150300 | 12999352650 | 3975 | 3965 | 3975 | 3965 | 5377 |
| 212 | 20240419 | 150200 | 12977987055 | 3970 | 3970 | 3970 | 3960 | 6425 |
| 213 | 20240419 | 150100 | 12952510255 | 3965 | 3975 | 3975 | 3965 | 4328 |
| 214 | 20240419 | 150000 | 12935333595 | 3970 | 3980 | 3980 | 3970 | 10932 |
| 215 | 20240419 | 145900 | 12891874230 | 3990 | 3990 | 4000 | 3985 | 18701 |
| 216 | 20240419 | 145800 | 12817188785 | 3985 | 3990 | 3990 | 3975 | 3859 |
| 217 | 20240419 | 145700 | 12801828170 | 3985 | 3980 | 3985 | 3970 | 6124 |
| 218 | 20240419 | 145600 | 12777462640 | 3985 | 3975 | 3985 | 3975 | 6135 |
| 219 | 20240419 | 145500 | 12753042655 | 3980 | 3970 | 3980 | 3970 | 6625 |
| 220 | 20240419 | 145400 | 12726712070 | 3970 | 3955 | 3975 | 3950 | 8968 |
| 221 | 20240419 | 145300 | 12691151000 | 3955 | 3955 | 3965 | 3955 | 2948 |
| 222 | 20240419 | 145200 | 12679483300 | 3960 | 3950 | 3960 | 3945 | 14255 |
| 223 | 20240419 | 145100 | 12623103000 | 3950 | 3955 | 3955 | 3945 | 2884 |
| 224 | 20240419 | 145000 | 12611712155 | 3955 | 3955 | 3955 | 3940 | 6587 |
| 225 | 20240419 | 144900 | 12585710610 | 3955 | 3945 | 3965 | 3945 | 11789 |
| 226 | 20240419 | 144800 | 12539101445 | 3940 | 3940 | 3945 | 3930 | 3114 |
| 227 | 20240419 | 144700 | 12526834615 | 3930 | 3930 | 3930 | 3925 | 5058 |
| 228 | 20240419 | 144600 | 12506968975 | 3935 | 3930 | 3945 | 3930 | 8252 |
| 229 | 20240419 | 144500 | 12474490160 | 3925 | 3915 | 3930 | 3915 | 4921 |
| 230 | 20240419 | 144400 | 12455193385 | 3910 | 3915 | 3920 | 3900 | 29880 |
| 231 | 20240419 | 144300 | 12338439965 | 3915 | 3920 | 3925 | 3910 | 24706 |
| 232 | 20240419 | 144200 | 12241816080 | 3925 | 3940 | 3940 | 3925 | 3683 |
| 233 | 20240419 | 144100 | 12227340700 | 3940 | 3935 | 3945 | 3930 | 5928 |
| 234 | 20240419 | 144000 | 12203989725 | 3945 | 3945 | 3945 | 3935 | 914 |
| 235 | 20240419 | 143900 | 12200388040 | 3940 | 3930 | 3950 | 3930 | 15084 |
| 236 | 20240419 | 143800 | 12140964280 | 3935 | 3915 | 3935 | 3910 | 13680 |
| 237 | 20240419 | 143700 | 12087411190 | 3915 | 3915 | 3915 | 3910 | 1188 |
| 238 | 20240419 | 143600 | 12082763230 | 3910 | 3915 | 3920 | 3910 | 4529 |
| 239 | 20240419 | 143500 | 12065043405 | 3920 | 3915 | 3920 | 3910 | 5156 |
| 240 | 20240419 | 143400 | 12044872110 | 3915 | 3935 | 3935 | 3915 | 27214 |
| 241 | 20240419 | 143300 | 11938161750 | 3935 | 3945 | 3950 | 3935 | 3630 |
| 242 | 20240419 | 143200 | 11923851605 | 3945 | 3945 | 3945 | 3940 | 1187 |
| 243 | 20240419 | 143100 | 11919170540 | 3950 | 3945 | 3950 | 3940 | 4075 |
| 244 | 20240419 | 143000 | 11903085125 | 3940 | 3920 | 3945 | 3915 | 11972 |
| 245 | 20240419 | 142900 | 11856055920 | 3920 | 3915 | 3920 | 3905 | 21882 |
| 246 | 20240419 | 142800 | 11770496100 | 3920 | 3925 | 3935 | 3920 | 9479 |
| 247 | 20240419 | 142700 | 11733262560 | 3925 | 3925 | 3935 | 3925 | 8777 |
| 248 | 20240419 | 142600 | 11698800250 | 3925 | 3920 | 3935 | 3915 | 8333 |
| 249 | 20240419 | 142500 | 11666120175 | 3920 | 3940 | 3940 | 3920 | 25110 |
| 250 | 20240419 | 142400 | 11567411325 | 3940 | 3950 | 3950 | 3940 | 2239 |
| 251 | 20240419 | 142300 | 11558585600 | 3955 | 3945 | 3955 | 3935 | 5118 |
| 252 | 20240419 | 142200 | 11538400875 | 3950 | 3965 | 3965 | 3945 | 21354 |
| 253 | 20240419 | 142100 | 11453948070 | 3960 | 3975 | 3975 | 3960 | 13564 |
| 254 | 20240419 | 142000 | 11400215390 | 3975 | 3965 | 3975 | 3960 | 5322 |
| 255 | 20240419 | 141900 | 11379116180 | 3970 | 3970 | 3970 | 3965 | 3538 |
| 256 | 20240419 | 141800 | 11365084170 | 3970 | 3980 | 3985 | 3960 | 5491 |
| 257 | 20240419 | 141700 | 11343283385 | 3980 | 3965 | 3990 | 3965 | 13724 |
| 258 | 20240419 | 141600 | 11288643325 | 3970 | 3930 | 3970 | 3930 | 33667 |
| 259 | 20240419 | 141500 | 11155323190 | 3925 | 3925 | 3935 | 3925 | 3301 |
| 260 | 20240419 | 141400 | 11142359180 | 3940 | 3925 | 3940 | 3915 | 11044 |
| 261 | 20240419 | 141300 | 11098993510 | 3925 | 3915 | 3930 | 3915 | 15734 |
| 262 | 20240419 | 141200 | 11037295175 | 3910 | 3910 | 3915 | 3910 | 6539 |
| 263 | 20240419 | 141100 | 11011720435 | 3910 | 3905 | 3925 | 3900 | 29363 |
| 264 | 20240419 | 141000 | 10896711195 | 3900 | 3950 | 3955 | 3895 | 83524 |
| 265 | 20240419 | 140900 | 10569710830 | 3950 | 3955 | 3960 | 3950 | 6622 |
| 266 | 20240419 | 140800 | 10543516280 | 3955 | 3945 | 3960 | 3945 | 8472 |
| 267 | 20240419 | 140700 | 10510038560 | 3945 | 3945 | 3945 | 3945 | 4890 |
| 268 | 20240419 | 140600 | 10490747510 | 3945 | 3935 | 3945 | 3935 | 5361 |
| 269 | 20240419 | 140500 | 10469631390 | 3935 | 3950 | 3950 | 3930 | 17388 |
| 270 | 20240419 | 140400 | 10401146090 | 3945 | 3940 | 3960 | 3940 | 25421 |
| 271 | 20240419 | 140300 | 10300757990 | 3935 | 3950 | 3950 | 3935 | 34460 |
| 272 | 20240419 | 140200 | 10164956830 | 3950 | 3965 | 3965 | 3945 | 45477 |
| 273 | 20240419 | 140100 | 9985157220 | 3965 | 3965 | 3970 | 3960 | 6842 |
| 274 | 20240419 | 140000 | 9958031295 | 3965 | 3965 | 3965 | 3960 | 22040 |
| 275 | 20240419 | 135900 | 9870666590 | 3965 | 3980 | 3980 | 3960 | 20630 |
| 276 | 20240419 | 135800 | 9788787950 | 3980 | 3980 | 3985 | 3975 | 5758 |
| 277 | 20240419 | 135700 | 9765881785 | 3985 | 3990 | 4000 | 3980 | 17543 |
| 278 | 20240419 | 135600 | 9695891755 | 3995 | 3985 | 4000 | 3985 | 11198 |
| 279 | 20240419 | 135500 | 9651196825 | 3980 | 3995 | 4000 | 3970 | 50226 |
| 280 | 20240419 | 135400 | 9451269500 | 3995 | 4010 | 4010 | 3990 | 5092 |
| 281 | 20240419 | 135300 | 9430914605 | 4005 | 4025 | 4025 | 4005 | 11295 |
| 282 | 20240419 | 135200 | 9385562360 | 4030 | 4040 | 4040 | 4030 | 7913 |
| 283 | 20240419 | 135100 | 9353622250 | 4040 | 4045 | 4045 | 4040 | 3674 |
| 284 | 20240419 | 135000 | 9338770675 | 4045 | 4050 | 4050 | 4045 | 2991 |
| 285 | 20240419 | 134900 | 9326662030 | 4050 | 4045 | 4055 | 4045 | 8028 |
| 286 | 20240419 | 134800 | 9294140470 | 4045 | 4045 | 4045 | 4045 | 120 |
| 287 | 20240419 | 134700 | 9293655070 | 4045 | 4050 | 4050 | 4045 | 6490 |
| 288 | 20240419 | 134600 | 9267402875 | 4045 | 4050 | 4050 | 4045 | 4671 |
| 289 | 20240419 | 134500 | 9248485880 | 4050 | 4040 | 4050 | 4040 | 7125 |
| 290 | 20240419 | 134400 | 9219657235 | 4040 | 4040 | 4040 | 4040 | 4336 |
| 291 | 20240419 | 134300 | 9202139795 | 4040 | 4040 | 4040 | 4040 | 0 |
| 292 | 20240419 | 134200 | 9202139795 | 4040 | 4040 | 4040 | 4035 | 52 |
| 293 | 20240419 | 134100 | 9201929720 | 4040 | 4030 | 4040 | 4030 | 1289 |
| 294 | 20240419 | 134000 | 9196728795 | 4030 | 4025 | 4030 | 4025 | 3063 |
| 295 | 20240419 | 133900 | 9184390220 | 4030 | 4030 | 4030 | 4030 | 0 |
| 296 | 20240419 | 133800 | 9184390220 | 4030 | 4025 | 4030 | 4025 | 2588 |
| 297 | 20240419 | 133700 | 9173964620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 298 | 20240419 | 133600 | 9173964620 | 4025 | 4025 | 4025 | 4025 | 50 |
| 299 | 20240419 | 133500 | 9173763370 | 4010 | 4010 | 4040 | 4005 | 7022 |
| 300 | 20240419 | 133400 | 9145520120 | 4005 | 4000 | 4005 | 4000 | 252 |
| 301 | 20240419 | 133300 | 9144510870 | 4000 | 4000 | 4000 | 4000 | 103 |
| 302 | 20240419 | 133200 | 9144098870 | 4000 | 3995 | 4000 | 3995 | 4098 |
| 303 | 20240419 | 133100 | 9127711860 | 3995 | 4005 | 4005 | 3995 | 19729 |
| 304 | 20240419 | 133000 | 9048812425 | 4010 | 4010 | 4010 | 4010 | 4246 |
| 305 | 20240419 | 132900 | 9031785965 | 4010 | 4010 | 4010 | 4010 | 432 |
| 306 | 20240419 | 132800 | 9030053645 | 4010 | 4010 | 4015 | 4010 | 635 |
| 307 | 20240419 | 132700 | 9027505055 | 4010 | 4015 | 4015 | 4010 | 6464 |
| 308 | 20240419 | 132600 | 9001559120 | 4015 | 4010 | 4015 | 4010 | 822 |
| 309 | 20240419 | 132500 | 8998259325 | 4010 | 4015 | 4015 | 4010 | 589 |
| 310 | 20240419 | 132400 | 8995895420 | 4010 | 4010 | 4010 | 4010 | 947 |
| 311 | 20240419 | 132300 | 8992097950 | 4005 | 4010 | 4010 | 4000 | 661 |
| 312 | 20240419 | 132200 | 8989448475 | 4000 | 4000 | 4010 | 4000 | 546 |
| 313 | 20240419 | 132100 | 8987261545 | 4005 | 4000 | 4005 | 4000 | 304 |
| 314 | 20240419 | 132000 | 8986044545 | 4000 | 4010 | 4010 | 4000 | 2539 |
| 315 | 20240419 | 131900 | 8975875850 | 4005 | 4005 | 4005 | 4005 | 187 |
| 316 | 20240419 | 131800 | 8975126915 | 4000 | 4000 | 4005 | 4000 | 795 |
| 317 | 20240419 | 131700 | 8971944590 | 3995 | 4000 | 4000 | 3995 | 696 |
| 318 | 20240419 | 131600 | 8969161320 | 4000 | 4005 | 4005 | 3995 | 246 |
| 319 | 20240419 | 131500 | 8968177515 | 4000 | 3995 | 4005 | 3995 | 3496 |
| 320 | 20240419 | 131400 | 8954199215 | 3990 | 3990 | 4000 | 3990 | 1747 |
| 321 | 20240419 | 131300 | 8947220545 | 3990 | 3990 | 3995 | 3990 | 554 |
| 322 | 20240419 | 131200 | 8945008780 | 3995 | 3995 | 3995 | 3990 | 312 |
| 323 | 20240419 | 131100 | 8943763810 | 3990 | 4000 | 4000 | 3990 | 3016 |
| 324 | 20240419 | 131000 | 8931710420 | 4005 | 4010 | 4010 | 4000 | 2401 |
| 325 | 20240419 | 130900 | 8922091955 | 4010 | 4015 | 4015 | 4010 | 2626 |
| 326 | 20240419 | 130800 | 8911551875 | 4015 | 4015 | 4020 | 4015 | 195 |
| 327 | 20240419 | 130700 | 8910768905 | 4015 | 4020 | 4020 | 4015 | 869 |
| 328 | 20240419 | 130600 | 8907275725 | 4020 | 4015 | 4030 | 4015 | 1615 |
| 329 | 20240419 | 130500 | 8900788770 | 4015 | 4020 | 4020 | 4010 | 7854 |
| 330 | 20240419 | 130400 | 8869216230 | 4025 | 4030 | 4030 | 4025 | 2021 |
| 331 | 20240419 | 130300 | 8861081700 | 4025 | 4025 | 4030 | 4025 | 2804 |
| 332 | 20240419 | 130200 | 8849787405 | 4025 | 4010 | 4025 | 4010 | 2801 |
| 333 | 20240419 | 130100 | 8838526345 | 4005 | 4010 | 4010 | 4005 | 1131 |
| 334 | 20240419 | 130000 | 8833993690 | 4010 | 4000 | 4010 | 4000 | 1677 |
| 335 | 20240419 | 125900 | 8827284930 | 4000 | 3995 | 4000 | 3990 | 1521 |
| 336 | 20240419 | 125800 | 8821214855 | 4000 | 4000 | 4000 | 3995 | 2001 |
| 337 | 20240419 | 125700 | 8813220800 | 4000 | 4005 | 4010 | 3995 | 33971 |
| 338 | 20240419 | 125600 | 8677441755 | 4000 | 4005 | 4015 | 4000 | 18843 |
| 339 | 20240419 | 125500 | 8602004815 | 4015 | 4015 | 4015 | 4015 | 281 |
| 340 | 20240419 | 125400 | 8600876600 | 4015 | 4010 | 4015 | 4005 | 2013 |
| 341 | 20240419 | 125300 | 8592806110 | 4010 | 3995 | 4010 | 3990 | 4001 |
| 342 | 20240419 | 125200 | 8576839160 | 3995 | 3995 | 3995 | 3995 | 0 |
| 343 | 20240419 | 125100 | 8576839160 | 3995 | 4005 | 4010 | 3995 | 3037 |
| 344 | 20240419 | 125000 | 8564702285 | 4010 | 4020 | 4020 | 4010 | 1260 |
| 345 | 20240419 | 124900 | 8559649610 | 4010 | 3990 | 4020 | 3990 | 8850 |
| 346 | 20240419 | 124800 | 8524189265 | 3990 | 3980 | 3995 | 3980 | 1340 |
| 347 | 20240419 | 124700 | 8518849570 | 3985 | 3975 | 3985 | 3975 | 2015 |
| 348 | 20240419 | 124600 | 8510832735 | 3975 | 3980 | 3980 | 3970 | 1236 |
| 349 | 20240419 | 124500 | 8505921270 | 3985 | 3955 | 3995 | 3955 | 18339 |
| 350 | 20240419 | 124400 | 8432836175 | 3955 | 3960 | 3995 | 3955 | 10052 |
| 351 | 20240419 | 124300 | 8392931995 | 3960 | 3935 | 4005 | 3935 | 44413 |
| 352 | 20240419 | 124200 | 8216207605 | 3940 | 3970 | 3980 | 3935 | 44868 |
| 353 | 20240419 | 124100 | 8038841570 | 3975 | 3975 | 3980 | 3975 | 11960 |
| 354 | 20240419 | 124000 | 7991300560 | 3970 | 3990 | 3995 | 3970 | 16333 |
| 355 | 20240419 | 123900 | 7926303405 | 3985 | 3995 | 3995 | 3985 | 10095 |
| 356 | 20240419 | 123800 | 7886068050 | 3995 | 3990 | 3995 | 3990 | 4702 |
| 357 | 20240419 | 123700 | 7867306790 | 3990 | 3995 | 3995 | 3980 | 3586 |
| 358 | 20240419 | 123600 | 7853018775 | 4005 | 4000 | 4005 | 3990 | 8557 |
| 359 | 20240419 | 123500 | 7818832280 | 4005 | 4005 | 4005 | 4000 | 22213 |
| 360 | 20240419 | 123400 | 7729921200 | 4005 | 4020 | 4025 | 4005 | 8519 |
| 361 | 20240419 | 123300 | 7695750805 | 4020 | 4020 | 4020 | 4020 | 0 |
| 362 | 20240419 | 123200 | 7695750805 | 4020 | 4020 | 4020 | 4020 | 1 |
| 363 | 20240419 | 123100 | 7695746785 | 4025 | 4015 | 4025 | 4005 | 903 |
| 364 | 20240419 | 123000 | 7692112240 | 4015 | 4010 | 4015 | 4005 | 3201 |
| 365 | 20240419 | 122900 | 7679284165 | 4005 | 4005 | 4005 | 4005 | 999 |
| 366 | 20240419 | 122800 | 7675283170 | 4000 | 4020 | 4020 | 4000 | 19365 |
| 367 | 20240419 | 122700 | 7597728485 | 4025 | 4025 | 4025 | 4025 | 50 |
| 368 | 20240419 | 122600 | 7597527235 | 4030 | 4030 | 4030 | 4030 | 1 |
| 369 | 20240419 | 122500 | 7597523205 | 4020 | 4025 | 4025 | 4020 | 1000 |
| 370 | 20240419 | 122400 | 7593499765 | 4030 | 4025 | 4030 | 4020 | 8 |
| 371 | 20240419 | 122300 | 7593467555 | 4030 | 4035 | 4035 | 4025 | 4463 |
| 372 | 20240419 | 122200 | 7575477855 | 4035 | 4030 | 4035 | 4030 | 1992 |
| 373 | 20240419 | 122100 | 7567445395 | 4030 | 4030 | 4030 | 4030 | 8 |
| 374 | 20240419 | 122000 | 7567413155 | 4030 | 4025 | 4030 | 4025 | 90 |
| 375 | 20240419 | 121900 | 7567050650 | 4025 | 4025 | 4025 | 4025 | 111 |
| 376 | 20240419 | 121800 | 7566603875 | 4020 | 4020 | 4020 | 4020 | 272 |
| 377 | 20240419 | 121700 | 7565510435 | 4020 | 4020 | 4020 | 4010 | 4965 |
| 378 | 20240419 | 121600 | 7545587875 | 4020 | 4020 | 4020 | 4020 | 510 |
| 379 | 20240419 | 121500 | 7543537675 | 4025 | 4020 | 4025 | 4020 | 193 |
| 380 | 20240419 | 121400 | 7542761810 | 4015 | 4015 | 4030 | 4015 | 6735 |
| 381 | 20240419 | 121300 | 7515705845 | 4010 | 4015 | 4015 | 4005 | 309 |
| 382 | 20240419 | 121200 | 7514468235 | 4015 | 4015 | 4015 | 4015 | 1305 |
| 383 | 20240419 | 121100 | 7509228660 | 4015 | 4005 | 4015 | 4005 | 2559 |
| 384 | 20240419 | 121000 | 7498972065 | 4005 | 4005 | 4005 | 4005 | 2787 |
| 385 | 20240419 | 120900 | 7487810130 | 4000 | 4010 | 4010 | 4000 | 1885 |
| 386 | 20240419 | 120800 | 7480264770 | 4005 | 4005 | 4020 | 4000 | 5730 |
| 387 | 20240419 | 120700 | 7457316780 | 4020 | 4010 | 4020 | 4000 | 3400 |
| 388 | 20240419 | 120600 | 7443662085 | 4020 | 4010 | 4020 | 4005 | 3091 |
| 389 | 20240419 | 120500 | 7431260340 | 4005 | 4015 | 4015 | 4005 | 611 |
| 390 | 20240419 | 120400 | 7428812980 | 4010 | 4000 | 4010 | 4000 | 25160 |
| 391 | 20240419 | 120300 | 7328165015 | 4000 | 3995 | 4000 | 3995 | 6581 |
| 392 | 20240419 | 120200 | 7301863620 | 4000 | 3990 | 4000 | 3990 | 1852 |
| 393 | 20240419 | 120100 | 7294465970 | 3995 | 3980 | 4000 | 3980 | 3102 |
| 394 | 20240419 | 120000 | 7282091605 | 3980 | 3975 | 3980 | 3975 | 508 |
| 395 | 20240419 | 115900 | 7280072300 | 3970 | 3995 | 3995 | 3970 | 12010 |
| 396 | 20240419 | 115800 | 7232350130 | 3990 | 3990 | 3990 | 3985 | 456 |
| 397 | 20240419 | 115700 | 7230530695 | 3990 | 4000 | 4000 | 3980 | 4015 |
| 398 | 20240419 | 115600 | 7214533395 | 4000 | 4000 | 4000 | 3990 | 16099 |
| 399 | 20240419 | 115500 | 7150138375 | 3995 | 3995 | 4000 | 3995 | 459 |
| 400 | 20240419 | 115400 | 7148304060 | 4000 | 3990 | 4000 | 3975 | 18550 |
| 401 | 20240419 | 115300 | 7074286555 | 3990 | 3990 | 3990 | 3990 | 100 |
| 402 | 20240419 | 115200 | 7073887555 | 3990 | 3990 | 3990 | 3985 | 3598 |
| 403 | 20240419 | 115100 | 7059531585 | 3990 | 3985 | 3990 | 3985 | 855 |
| 404 | 20240419 | 115000 | 7056120235 | 3980 | 3985 | 3985 | 3980 | 693 |
| 405 | 20240419 | 114900 | 7053359145 | 3990 | 4000 | 4010 | 3990 | 7460 |
| 406 | 20240419 | 114800 | 7023540430 | 4000 | 4000 | 4000 | 3995 | 6078 |
| 407 | 20240419 | 114700 | 6999235255 | 4000 | 3995 | 4000 | 3995 | 4771 |
| 408 | 20240419 | 114600 | 6980173325 | 4000 | 3970 | 4000 | 3970 | 50805 |
| 409 | 20240419 | 114500 | 6777036780 | 3970 | 4010 | 4010 | 3965 | 30070 |
| 410 | 20240419 | 114400 | 6657232585 | 4000 | 4000 | 4000 | 4000 | 29737 |
| 411 | 20240419 | 114300 | 6538284585 | 4000 | 4000 | 4000 | 4000 | 2978 |
| 412 | 20240419 | 114200 | 6526372585 | 4000 | 3995 | 4000 | 3995 | 5616 |
| 413 | 20240419 | 114100 | 6503908610 | 4000 | 4000 | 4000 | 4000 | 3704 |
| 414 | 20240419 | 114000 | 6489092610 | 4000 | 3995 | 4000 | 3995 | 468 |
| 415 | 20240419 | 113900 | 6487222180 | 3995 | 3995 | 3995 | 3990 | 1017 |
| 416 | 20240419 | 113800 | 6483164310 | 3990 | 4010 | 4020 | 3990 | 13580 |
| 417 | 20240419 | 113700 | 6428842775 | 4020 | 4010 | 4020 | 3990 | 11728 |
| 418 | 20240419 | 113600 | 6381951190 | 4010 | 4015 | 4020 | 4005 | 7927 |
| 419 | 20240419 | 113500 | 6350166530 | 4010 | 4005 | 4015 | 4005 | 2827 |
| 420 | 20240419 | 113400 | 6338842115 | 4005 | 4000 | 4020 | 4000 | 24958 |
| 421 | 20240419 | 113300 | 6238924835 | 4000 | 4000 | 4000 | 3995 | 16697 |
| 422 | 20240419 | 113200 | 6172136850 | 4000 | 4000 | 4000 | 4000 | 883 |
| 423 | 20240419 | 113100 | 6168604850 | 4000 | 3980 | 4000 | 3960 | 13394 |
| 424 | 20240419 | 113000 | 6115294525 | 3975 | 3980 | 4000 | 3975 | 12808 |
| 425 | 20240419 | 112900 | 6064167500 | 3975 | 3995 | 4000 | 3975 | 6342 |
| 426 | 20240419 | 112800 | 6038882610 | 3990 | 3995 | 4000 | 3990 | 2224 |
| 427 | 20240419 | 112700 | 6029998400 | 3995 | 3990 | 3995 | 3990 | 1674 |
| 428 | 20240419 | 112600 | 6023314115 | 3995 | 3980 | 4000 | 3980 | 13418 |
| 429 | 20240419 | 112500 | 5969701840 | 3980 | 3970 | 3980 | 3965 | 16009 |
| 430 | 20240419 | 112400 | 5906072420 | 3970 | 3960 | 3970 | 3945 | 14159 |
| 431 | 20240419 | 112300 | 5850010955 | 3960 | 3985 | 3985 | 3950 | 14546 |
| 432 | 20240419 | 112200 | 5792319350 | 3995 | 4000 | 4005 | 3990 | 50035 |
| 433 | 20240419 | 112100 | 5592174550 | 4000 | 3965 | 4000 | 3965 | 22334 |
| 434 | 20240419 | 112000 | 5503243490 | 3965 | 3955 | 3965 | 3950 | 6609 |
| 435 | 20240419 | 111900 | 5477102665 | 3950 | 3955 | 3970 | 3940 | 22018 |
| 436 | 20240419 | 111800 | 5389899180 | 3940 | 3965 | 3970 | 3935 | 70636 |
| 437 | 20240419 | 111700 | 5111124580 | 3965 | 3970 | 3980 | 3965 | 37828 |
| 438 | 20240419 | 111600 | 4960948170 | 3970 | 3995 | 3995 | 3965 | 31461 |
| 439 | 20240419 | 111500 | 4835678500 | 3995 | 3990 | 4015 | 3990 | 60329 |
| 440 | 20240419 | 111400 | 4594442185 | 3990 | 4015 | 4020 | 3980 | 90744 |
| 441 | 20240419 | 111300 | 4231648360 | 4025 | 4025 | 4035 | 4005 | 38718 |
| 442 | 20240419 | 111200 | 4076418950 | 4020 | 4040 | 4040 | 4005 | 43647 |
| 443 | 20240419 | 111100 | 3901250510 | 4040 | 4045 | 4045 | 4025 | 9967 |
| 444 | 20240419 | 111000 | 3861071295 | 4045 | 4045 | 4045 | 4035 | 13539 |
| 445 | 20240419 | 110900 | 3806367355 | 4045 | 4065 | 4065 | 4045 | 13474 |
| 446 | 20240419 | 110800 | 3751801465 | 4065 | 4060 | 4065 | 4050 | 528 |
| 447 | 20240419 | 110700 | 3749660845 | 4065 | 4040 | 4075 | 4040 | 29586 |
| 448 | 20240419 | 110600 | 3630015475 | 4035 | 4085 | 4085 | 4035 | 80027 |
| 449 | 20240419 | 110500 | 3305680660 | 4085 | 4085 | 4085 | 4085 | 1041 |
| 450 | 20240419 | 110400 | 3301428175 | 4085 | 4075 | 4085 | 4075 | 1491 |
| 451 | 20240419 | 110300 | 3295348840 | 4070 | 4070 | 4085 | 4070 | 43337 |
| 452 | 20240419 | 110200 | 3118949235 | 4070 | 4080 | 4100 | 4070 | 36972 |
| 453 | 20240419 | 110100 | 2968280430 | 4100 | 4115 | 4115 | 4070 | 89144 |
| 454 | 20240419 | 110000 | 2603356680 | 4120 | 4120 | 4120 | 4120 | 4670 |
| 455 | 20240419 | 105900 | 2584116280 | 4130 | 4130 | 4130 | 4125 | 3417 |
| 456 | 20240419 | 105800 | 2570020315 | 4130 | 4140 | 4140 | 4130 | 25525 |
| 457 | 20240419 | 105700 | 2464492975 | 4145 | 4165 | 4165 | 4145 | 26817 |
| 458 | 20240419 | 105600 | 2353064440 | 4170 | 4175 | 4175 | 4170 | 1472 |
| 459 | 20240419 | 105500 | 2346926195 | 4170 | 4170 | 4170 | 4170 | 904 |
| 460 | 20240419 | 105400 | 2343156515 | 4170 | 4175 | 4175 | 4170 | 199 |
| 461 | 20240419 | 105300 | 2342326680 | 4175 | 4175 | 4175 | 4175 | 142 |
| 462 | 20240419 | 105200 | 2341733830 | 4175 | 4170 | 4175 | 4170 | 1078 |
| 463 | 20240419 | 105100 | 2337233580 | 4175 | 4170 | 4175 | 4165 | 1047 |
| 464 | 20240419 | 105000 | 2332864855 | 4175 | 4170 | 4175 | 4165 | 2173 |
| 465 | 20240419 | 104900 | 2323813365 | 4170 | 4170 | 4170 | 4170 | 3 |
| 466 | 20240419 | 104800 | 2323800855 | 4165 | 4175 | 4175 | 4165 | 595 |
| 467 | 20240419 | 104700 | 2321317680 | 4170 | 4175 | 4180 | 4160 | 10549 |
| 468 | 20240419 | 104600 | 2277407045 | 4155 | 4170 | 4170 | 4155 | 9064 |
| 469 | 20240419 | 104500 | 2239701230 | 4175 | 4165 | 4175 | 4160 | 5500 |
| 470 | 20240419 | 104400 | 2216775365 | 4165 | 4165 | 4165 | 4165 | 0 |
| 471 | 20240419 | 104300 | 2216775365 | 4165 | 4180 | 4180 | 4165 | 8934 |
| 472 | 20240419 | 104200 | 2179513255 | 4180 | 4190 | 4190 | 4180 | 2381 |
| 473 | 20240419 | 104100 | 2169560615 | 4185 | 4190 | 4190 | 4185 | 318 |
| 474 | 20240419 | 104000 | 2168229285 | 4185 | 4185 | 4185 | 4180 | 3774 |
| 475 | 20240419 | 103900 | 2152435100 | 4185 | 4185 | 4185 | 4180 | 1557 |
| 476 | 20240419 | 103800 | 2145920960 | 4170 | 4170 | 4180 | 4170 | 5880 |
| 477 | 20240419 | 103700 | 2121379640 | 4170 | 4170 | 4170 | 4165 | 1814 |
| 478 | 20240419 | 103600 | 2113822255 | 4170 | 4170 | 4170 | 4165 | 1263 |
| 479 | 20240419 | 103500 | 2108559370 | 4165 | 4165 | 4165 | 4165 | 20 |
| 480 | 20240419 | 103400 | 2108476070 | 4170 | 4165 | 4170 | 4165 | 76 |
| 481 | 20240419 | 103300 | 2108159520 | 4165 | 4165 | 4165 | 4165 | 1001 |
| 482 | 20240419 | 103200 | 2103990355 | 4160 | 4160 | 4160 | 4160 | 20 |
| 483 | 20240419 | 103100 | 2103907155 | 4170 | 4170 | 4170 | 4170 | 151 |
| 484 | 20240419 | 103000 | 2103277485 | 4170 | 4165 | 4170 | 4165 | 203 |
| 485 | 20240419 | 102900 | 2102431485 | 4170 | 4145 | 4170 | 4140 | 6011 |
| 486 | 20240419 | 102800 | 2077475635 | 4150 | 4150 | 4150 | 4140 | 18531 |
| 487 | 20240419 | 102700 | 2000653940 | 4150 | 4160 | 4160 | 4150 | 7952 |
| 488 | 20240419 | 102600 | 1967645560 | 4160 | 4155 | 4160 | 4155 | 1250 |
| 489 | 20240419 | 102500 | 1962451785 | 4160 | 4165 | 4165 | 4160 | 3556 |
| 490 | 20240419 | 102400 | 1947658815 | 4165 | 4165 | 4165 | 4165 | 3259 |
| 491 | 20240419 | 102300 | 1934085080 | 4165 | 4170 | 4170 | 4165 | 7039 |
| 492 | 20240419 | 102200 | 1904754495 | 4170 | 4170 | 4170 | 4170 | 5001 |
| 493 | 20240419 | 102100 | 1883900325 | 4175 | 4165 | 4175 | 4165 | 4067 |
| 494 | 20240419 | 102000 | 1866937140 | 4165 | 4160 | 4165 | 4155 | 8678 |
| 495 | 20240419 | 101900 | 1830846390 | 4155 | 4175 | 4175 | 4155 | 19839 |
| 496 | 20240419 | 101800 | 1748291045 | 4175 | 4175 | 4180 | 4175 | 266 |
| 497 | 20240419 | 101700 | 1747180465 | 4175 | 4165 | 4175 | 4165 | 2346 |
| 498 | 20240419 | 101600 | 1737399255 | 4160 | 4180 | 4180 | 4160 | 25276 |
| 499 | 20240419 | 101500 | 1632080800 | 4180 | 4185 | 4185 | 4175 | 1608 |
| 500 | 20240419 | 101400 | 1625359750 | 4185 | 4185 | 4185 | 4180 | 1342 |
| 501 | 20240419 | 101300 | 1619749525 | 4175 | 4165 | 4180 | 4165 | 8450 |
| 502 | 20240419 | 101200 | 1584465755 | 4165 | 4160 | 4180 | 4160 | 14173 |
| 503 | 20240419 | 101100 | 1525417835 | 4160 | 4180 | 4180 | 4160 | 8027 |
| 504 | 20240419 | 101000 | 1491971040 | 4180 | 4190 | 4190 | 4170 | 32154 |
| 505 | 20240419 | 100900 | 1357418590 | 4195 | 4215 | 4215 | 4195 | 27244 |
| 506 | 20240419 | 100800 | 1242912390 | 4215 | 4215 | 4220 | 4215 | 331 |
| 507 | 20240419 | 100700 | 1241517215 | 4215 | 4220 | 4220 | 4210 | 171 |
| 508 | 20240419 | 100600 | 1240796775 | 4215 | 4240 | 4240 | 4210 | 44089 |
| 509 | 20240419 | 100500 | 1054731180 | 4245 | 4240 | 4245 | 4235 | 78 |
| 510 | 20240419 | 100400 | 1054400740 | 4245 | 4240 | 4245 | 4240 | 570 |
| 511 | 20240419 | 100300 | 1051983840 | 4240 | 4230 | 4240 | 4230 | 3785 |
| 512 | 20240419 | 100200 | 1035973270 | 4225 | 4230 | 4230 | 4225 | 1916 |
| 513 | 20240419 | 100100 | 1027878005 | 4230 | 4230 | 4230 | 4230 | 20 |
| 514 | 20240419 | 100000 | 1027793405 | 4230 | 4235 | 4235 | 4230 | 5638 |
| 515 | 20240419 | 095900 | 1003942515 | 4240 | 4240 | 4240 | 4240 | 101 |
| 516 | 20240419 | 095800 | 1003514275 | 4240 | 4235 | 4240 | 4235 | 63 |
| 517 | 20240419 | 095700 | 1003247385 | 4230 | 4230 | 4230 | 4230 | 1021 |
| 518 | 20240419 | 095600 | 998928555 | 4230 | 4230 | 4230 | 4230 | 1173 |
| 519 | 20240419 | 095500 | 993966765 | 4230 | 4230 | 4230 | 4230 | 300 |
| 520 | 20240419 | 095400 | 992697765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 521 | 20240419 | 095300 | 992697765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 522 | 20240419 | 095200 | 992697765 | 4230 | 4240 | 4240 | 4230 | 3802 |
| 523 | 20240419 | 095100 | 976601725 | 4245 | 4240 | 4245 | 4240 | 248 |
| 524 | 20240419 | 095000 | 975550195 | 4240 | 4230 | 4240 | 4230 | 76 |
| 525 | 20240419 | 094900 | 975228555 | 4235 | 4220 | 4235 | 4220 | 5022 |
| 526 | 20240419 | 094800 | 954011195 | 4220 | 4225 | 4225 | 4220 | 8 |
| 527 | 20240419 | 094700 | 953977400 | 4220 | 4220 | 4220 | 4220 | 1005 |
| 528 | 20240419 | 094600 | 949736300 | 4220 | 4235 | 4235 | 4220 | 14722 |
| 529 | 20240419 | 094500 | 887548010 | 4235 | 4235 | 4235 | 4235 | 1740 |
| 530 | 20240419 | 094400 | 880179110 | 4235 | 4235 | 4240 | 4230 | 1824 |
| 531 | 20240419 | 094300 | 872454960 | 4235 | 4235 | 4240 | 4235 | 2111 |
| 532 | 20240419 | 094200 | 863514805 | 4230 | 4235 | 4235 | 4230 | 193 |
| 533 | 20240419 | 094100 | 862698230 | 4230 | 4235 | 4235 | 4225 | 9088 |
| 534 | 20240419 | 094000 | 824274440 | 4235 | 4255 | 4255 | 4235 | 9739 |
| 535 | 20240419 | 093900 | 783008565 | 4250 | 4245 | 4250 | 4245 | 1368 |
| 536 | 20240419 | 093800 | 777201355 | 4245 | 4250 | 4250 | 4240 | 12972 |
| 537 | 20240419 | 093700 | 722129495 | 4255 | 4270 | 4270 | 4255 | 2501 |
| 538 | 20240419 | 093600 | 711478680 | 4265 | 4265 | 4265 | 4265 | 2132 |
| 539 | 20240419 | 093500 | 702385700 | 4270 | 4270 | 4270 | 4270 | 2022 |
| 540 | 20240419 | 093400 | 693751760 | 4275 | 4280 | 4280 | 4275 | 812 |
| 541 | 20240419 | 093300 | 690280435 | 4280 | 4280 | 4280 | 4280 | 10 |
| 542 | 20240419 | 093200 | 690237635 | 4280 | 4270 | 4280 | 4265 | 762 |
| 543 | 20240419 | 093100 | 686985115 | 4270 | 4270 | 4270 | 4270 | 38 |
| 544 | 20240419 | 093000 | 686822855 | 4270 | 4280 | 4280 | 4270 | 1253 |
| 545 | 20240419 | 092900 | 681472445 | 4270 | 4285 | 4285 | 4270 | 350 |
| 546 | 20240419 | 092800 | 679973445 | 4285 | 4260 | 4285 | 4260 | 1368 |
| 547 | 20240419 | 092700 | 674136375 | 4255 | 4250 | 4255 | 4250 | 1672 |
| 548 | 20240419 | 092600 | 667026090 | 4250 | 4265 | 4265 | 4245 | 14739 |
| 549 | 20240419 | 092500 | 604323505 | 4260 | 4270 | 4270 | 4260 | 30287 |
| 550 | 20240419 | 092400 | 475090980 | 4270 | 4280 | 4295 | 4265 | 11117 |
| 551 | 20240419 | 092300 | 427607290 | 4280 | 4295 | 4295 | 4280 | 2428 |
| 552 | 20240419 | 092200 | 417205975 | 4295 | 4295 | 4295 | 4295 | 200 |
| 553 | 20240419 | 092100 | 416346975 | 4295 | 4295 | 4295 | 4295 | 383 |
| 554 | 20240419 | 092000 | 414701990 | 4295 | 4295 | 4295 | 4295 | 3 |
| 555 | 20240419 | 091900 | 414689105 | 4290 | 4290 | 4290 | 4290 | 800 |
| 556 | 20240419 | 091800 | 411257105 | 4275 | 4295 | 4295 | 4275 | 4664 |
| 557 | 20240419 | 091700 | 391269380 | 4290 | 4290 | 4290 | 4290 | 100 |
| 558 | 20240419 | 091600 | 390840380 | 4300 | 4300 | 4300 | 4300 | 452 |
| 559 | 20240419 | 091500 | 388896780 | 4300 | 4310 | 4320 | 4295 | 15766 |
| 560 | 20240419 | 091400 | 321017975 | 4305 | 4290 | 4310 | 4285 | 8587 |
| 561 | 20240419 | 091300 | 284126115 | 4275 | 4265 | 4275 | 4265 | 508 |
| 562 | 20240419 | 091200 | 281954465 | 4255 | 4250 | 4260 | 4250 | 5338 |
| 563 | 20240419 | 091100 | 259260825 | 4245 | 4255 | 4255 | 4245 | 9108 |
| 564 | 20240419 | 091000 | 220539500 | 4260 | 4255 | 4265 | 4255 | 2414 |
| 565 | 20240419 | 090900 | 210267190 | 4255 | 4270 | 4275 | 4255 | 8617 |
| 566 | 20240419 | 090800 | 173585130 | 4260 | 4255 | 4280 | 4250 | 5047 |
| 567 | 20240419 | 090700 | 152109280 | 4250 | 4255 | 4260 | 4240 | 9459 |
| 568 | 20240419 | 090600 | 111921530 | 4260 | 4260 | 4265 | 4250 | 964 |
| 569 | 20240419 | 090500 | 107819505 | 4260 | 4280 | 4280 | 4255 | 6147 |
| 570 | 20240419 | 090400 | 81635510 | 4275 | 4285 | 4285 | 4270 | 3036 |
| 571 | 20240419 | 090300 | 68667265 | 4275 | 4275 | 4275 | 4270 | 1021 |
| 572 | 20240419 | 090200 | 64306235 | 4270 | 4275 | 4285 | 4265 | 5458 |
| 573 | 20240419 | 090100 | 40992175 | 4290 | 4295 | 4295 | 4290 | 188 |
| 574 | 20240419 | 090000 | 40184720 | 4270 | 4295 | 4300 | 4270 | 9360 |