28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 183300 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 11749 |
| 3 | 20240424 | 183200 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20240424 | 183100 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20240424 | 183000 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20240424 | 182900 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20240424 | 182800 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20240424 | 182700 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20240424 | 182600 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20240424 | 182500 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20240424 | 182400 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20240424 | 182300 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20240424 | 182200 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20240424 | 182100 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20240424 | 182000 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20240424 | 181900 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20240424 | 181800 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20240424 | 181700 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20240424 | 181600 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20240424 | 181500 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20240424 | 181400 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20240424 | 181300 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20240424 | 181200 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20240424 | 181100 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20240424 | 181000 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20240424 | 180900 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20240424 | 180800 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20240424 | 180700 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20240424 | 180600 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20240424 | 180500 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20240424 | 180400 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20240424 | 180300 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 11749 |
| 33 | 20240424 | 180200 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20240424 | 180100 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20240424 | 180000 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20240424 | 175900 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20240424 | 175800 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20240424 | 175700 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20240424 | 175600 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20240424 | 175500 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20240424 | 175400 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20240424 | 175300 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20240424 | 175200 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20240424 | 175100 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20240424 | 175000 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20240424 | 174900 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20240424 | 174800 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20240424 | 174700 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20240424 | 174600 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20240424 | 174500 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20240424 | 174400 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20240424 | 174300 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20240424 | 174200 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20240424 | 174100 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20240424 | 174000 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20240424 | 173900 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20240424 | 173800 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20240424 | 173700 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20240424 | 173600 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20240424 | 173500 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20240424 | 173400 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20240424 | 173300 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 11749 |
| 63 | 20240424 | 173200 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20240424 | 173100 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20240424 | 173000 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20240424 | 172900 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20240424 | 172800 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20240424 | 172700 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20240424 | 172600 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20240424 | 172500 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20240424 | 172400 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20240424 | 172300 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20240424 | 172200 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20240424 | 172100 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20240424 | 172000 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20240424 | 171900 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20240424 | 171800 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20240424 | 171700 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20240424 | 171600 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20240424 | 171500 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20240424 | 171400 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20240424 | 171300 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20240424 | 171200 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20240424 | 171100 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20240424 | 171000 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20240424 | 170900 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20240424 | 170800 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20240424 | 170700 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20240424 | 170600 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20240424 | 170500 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20240424 | 170400 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20240424 | 170300 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 11749 |
| 93 | 20240424 | 170200 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20240424 | 170100 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20240424 | 170000 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20240424 | 165900 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20240424 | 165800 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20240424 | 165700 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20240424 | 165600 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20240424 | 165500 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20240424 | 165400 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20240424 | 165300 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20240424 | 165200 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20240424 | 165100 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20240424 | 165000 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20240424 | 164900 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20240424 | 164800 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20240424 | 164700 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20240424 | 164600 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20240424 | 164500 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20240424 | 164400 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20240424 | 164300 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20240424 | 164200 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20240424 | 164100 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20240424 | 164000 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20240424 | 163900 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20240424 | 163800 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20240424 | 163700 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20240424 | 163600 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20240424 | 163500 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20240424 | 163400 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20240424 | 163300 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 11749 |
| 123 | 20240424 | 163200 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20240424 | 163100 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20240424 | 163000 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20240424 | 162900 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20240424 | 162800 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20240424 | 162700 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20240424 | 162600 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20240424 | 162500 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20240424 | 162400 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20240424 | 162300 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20240424 | 162200 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20240424 | 162100 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20240424 | 162000 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20240424 | 161900 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20240424 | 161800 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20240424 | 161700 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20240424 | 161600 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20240424 | 161500 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20240424 | 161400 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20240424 | 161300 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20240424 | 161200 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20240424 | 161100 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20240424 | 161000 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20240424 | 160900 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20240424 | 160800 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20240424 | 160700 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20240424 | 160600 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20240424 | 160500 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20240424 | 160400 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20240424 | 160300 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 11749 |
| 153 | 20240424 | 160200 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20240424 | 160100 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20240424 | 160000 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20240424 | 155900 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20240424 | 155800 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20240424 | 155700 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20240424 | 155600 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20240424 | 155500 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20240424 | 155400 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20240424 | 155300 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20240424 | 155200 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20240424 | 155100 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20240424 | 155000 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20240424 | 154900 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20240424 | 154800 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20240424 | 154700 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20240424 | 154600 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20240424 | 154500 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20240424 | 154400 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20240424 | 154300 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20240424 | 154200 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20240424 | 154100 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20240424 | 154000 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20240424 | 153900 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20240424 | 153800 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20240424 | 153700 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20240424 | 153600 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20240424 | 153500 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20240424 | 153400 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20240424 | 153300 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 11749 |
| 183 | 20240424 | 153200 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20240424 | 153100 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20240424 | 153000 | 4260531930 | 4395 | 4395 | 4395 | 4395 | 11749 |
| 186 | 20240424 | 152900 | 4208895075 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20240424 | 152800 | 4208895075 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20240424 | 152700 | 4208895075 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20240424 | 152600 | 4208895075 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20240424 | 152500 | 4208895075 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20240424 | 152400 | 4208895075 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20240424 | 152300 | 4208895075 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20240424 | 152200 | 4208895075 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20240424 | 152100 | 4208895075 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20240424 | 152000 | 4208895075 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20240424 | 151900 | 4208895075 | 4370 | 4355 | 4375 | 4350 | 442 |
| 197 | 20240424 | 151800 | 4206968980 | 4350 | 4340 | 4365 | 4340 | 5748 |
| 198 | 20240424 | 151700 | 4181939705 | 4350 | 4340 | 4350 | 4340 | 3923 |
| 199 | 20240424 | 151600 | 4164894140 | 4340 | 4340 | 4345 | 4340 | 231 |
| 200 | 20240424 | 151500 | 4163890600 | 4345 | 4360 | 4360 | 4340 | 16174 |
| 201 | 20240424 | 151400 | 4093552375 | 4360 | 4360 | 4365 | 4360 | 5153 |
| 202 | 20240424 | 151300 | 4071084675 | 4365 | 4365 | 4365 | 4360 | 491 |
| 203 | 20240424 | 151200 | 4068941575 | 4360 | 4365 | 4365 | 4360 | 985 |
| 204 | 20240424 | 151100 | 4064646925 | 4365 | 4380 | 4380 | 4365 | 5732 |
| 205 | 20240424 | 151000 | 4039584385 | 4380 | 4375 | 4380 | 4375 | 373 |
| 206 | 20240424 | 150900 | 4037952405 | 4370 | 4385 | 4385 | 4360 | 13377 |
| 207 | 20240424 | 150800 | 3979587700 | 4390 | 4375 | 4390 | 4375 | 2973 |
| 208 | 20240424 | 150700 | 3966559650 | 4375 | 4390 | 4390 | 4365 | 14252 |
| 209 | 20240424 | 150600 | 3904226415 | 4395 | 4395 | 4395 | 4390 | 1956 |
| 210 | 20240424 | 150500 | 3895635780 | 4395 | 4400 | 4400 | 4395 | 745 |
| 211 | 20240424 | 150400 | 3892360945 | 4400 | 4395 | 4400 | 4395 | 126 |
| 212 | 20240424 | 150300 | 3891806615 | 4395 | 4395 | 4400 | 4395 | 1861 |
| 213 | 20240424 | 150200 | 3883626955 | 4395 | 4390 | 4400 | 4390 | 2436 |
| 214 | 20240424 | 150100 | 3872925685 | 4385 | 4395 | 4405 | 4385 | 105 |
| 215 | 20240424 | 150000 | 3872463660 | 4385 | 4385 | 4385 | 4380 | 913 |
| 216 | 20240424 | 145900 | 3868464710 | 4390 | 4400 | 4400 | 4380 | 7082 |
| 217 | 20240424 | 145800 | 3837422790 | 4400 | 4400 | 4400 | 4400 | 99 |
| 218 | 20240424 | 145700 | 3836987190 | 4400 | 4400 | 4400 | 4400 | 19 |
| 219 | 20240424 | 145600 | 3836903590 | 4395 | 4400 | 4400 | 4395 | 76 |
| 220 | 20240424 | 145500 | 3836569270 | 4395 | 4400 | 4400 | 4395 | 629 |
| 221 | 20240424 | 145400 | 3833804785 | 4400 | 4400 | 4400 | 4400 | 77 |
| 222 | 20240424 | 145300 | 3833465985 | 4400 | 4400 | 4400 | 4400 | 6 |
| 223 | 20240424 | 145200 | 3833439585 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20240424 | 145100 | 3833439585 | 4400 | 4395 | 4400 | 4395 | 60 |
| 225 | 20240424 | 145000 | 3833175835 | 4395 | 4385 | 4395 | 4385 | 2815 |
| 226 | 20240424 | 144900 | 3820811640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20240424 | 144800 | 3820811640 | 4395 | 4385 | 4395 | 4385 | 123 |
| 228 | 20240424 | 144700 | 3820271785 | 4400 | 4390 | 4400 | 4385 | 3116 |
| 229 | 20240424 | 144600 | 3806602485 | 4400 | 4390 | 4400 | 4390 | 1000 |
| 230 | 20240424 | 144500 | 3802210685 | 4390 | 4395 | 4395 | 4390 | 4746 |
| 231 | 20240424 | 144400 | 3781370655 | 4405 | 4380 | 4405 | 4380 | 7860 |
| 232 | 20240424 | 144300 | 3746811855 | 4380 | 4370 | 4380 | 4370 | 42 |
| 233 | 20240424 | 144200 | 3746628115 | 4380 | 4380 | 4380 | 4370 | 33 |
| 234 | 20240424 | 144100 | 3746483865 | 4380 | 4370 | 4380 | 4370 | 49 |
| 235 | 20240424 | 144000 | 3746269705 | 4380 | 4380 | 4380 | 4370 | 99 |
| 236 | 20240424 | 143900 | 3745836875 | 4380 | 4375 | 4380 | 4370 | 141 |
| 237 | 20240424 | 143800 | 3745220290 | 4375 | 4375 | 4375 | 4365 | 129 |
| 238 | 20240424 | 143700 | 3744656650 | 4375 | 4365 | 4375 | 4365 | 598 |
| 239 | 20240424 | 143600 | 3742043620 | 4375 | 4375 | 4375 | 4365 | 876 |
| 240 | 20240424 | 143500 | 3738214540 | 4375 | 4365 | 4375 | 4365 | 304 |
| 241 | 20240424 | 143400 | 3736887420 | 4375 | 4365 | 4375 | 4365 | 119 |
| 242 | 20240424 | 143300 | 3736367905 | 4375 | 4375 | 4375 | 4365 | 355 |
| 243 | 20240424 | 143200 | 3734816660 | 4375 | 4375 | 4375 | 4375 | 1 |
| 244 | 20240424 | 143100 | 3734812285 | 4375 | 4370 | 4375 | 4370 | 52 |
| 245 | 20240424 | 143000 | 3734584790 | 4370 | 4360 | 4370 | 4360 | 2034 |
| 246 | 20240424 | 142900 | 3725697375 | 4365 | 4365 | 4365 | 4365 | 319 |
| 247 | 20240424 | 142800 | 3724304940 | 4365 | 4365 | 4365 | 4365 | 2706 |
| 248 | 20240424 | 142700 | 3712493250 | 4370 | 4370 | 4370 | 4370 | 10 |
| 249 | 20240424 | 142600 | 3712449550 | 4365 | 4370 | 4370 | 4365 | 95 |
| 250 | 20240424 | 142500 | 3712034765 | 4370 | 4370 | 4370 | 4370 | 1 |
| 251 | 20240424 | 142400 | 3712030395 | 4370 | 4380 | 4385 | 4365 | 6076 |
| 252 | 20240424 | 142300 | 3685477290 | 4390 | 4390 | 4390 | 4390 | 74 |
| 253 | 20240424 | 142200 | 3685152430 | 4390 | 4390 | 4390 | 4390 | 0 |
| 254 | 20240424 | 142100 | 3685152430 | 4390 | 4385 | 4390 | 4385 | 1191 |
| 255 | 20240424 | 142000 | 3679929740 | 4385 | 4375 | 4385 | 4375 | 1001 |
| 256 | 20240424 | 141900 | 3675550355 | 4385 | 4385 | 4385 | 4385 | 0 |
| 257 | 20240424 | 141800 | 3675550355 | 4385 | 4385 | 4385 | 4385 | 73 |
| 258 | 20240424 | 141700 | 3675230250 | 4385 | 4375 | 4385 | 4375 | 4 |
| 259 | 20240424 | 141600 | 3675212730 | 4385 | 4385 | 4385 | 4375 | 1186 |
| 260 | 20240424 | 141500 | 3670017120 | 4385 | 4385 | 4395 | 4385 | 1450 |
| 261 | 20240424 | 141400 | 3663657345 | 4385 | 4370 | 4385 | 4365 | 3988 |
| 262 | 20240424 | 141300 | 3646229490 | 4370 | 4365 | 4370 | 4365 | 166 |
| 263 | 20240424 | 141200 | 3645504145 | 4370 | 4365 | 4370 | 4365 | 376 |
| 264 | 20240424 | 141100 | 3643862900 | 4370 | 4380 | 4380 | 4370 | 3013 |
| 265 | 20240424 | 141000 | 3630696080 | 4380 | 4380 | 4380 | 4380 | 16 |
| 266 | 20240424 | 140900 | 3630626000 | 4380 | 4390 | 4390 | 4360 | 10921 |
| 267 | 20240424 | 140800 | 3582891580 | 4395 | 4395 | 4395 | 4395 | 2 |
| 268 | 20240424 | 140700 | 3582882790 | 4395 | 4395 | 4395 | 4395 | 1 |
| 269 | 20240424 | 140600 | 3582878395 | 4395 | 4395 | 4395 | 4395 | 64 |
| 270 | 20240424 | 140500 | 3582597115 | 4395 | 4395 | 4395 | 4395 | 0 |
| 271 | 20240424 | 140400 | 3582597115 | 4395 | 4395 | 4395 | 4395 | 1 |
| 272 | 20240424 | 140300 | 3582592720 | 4395 | 4390 | 4395 | 4390 | 691 |
| 273 | 20240424 | 140200 | 3579555785 | 4390 | 4390 | 4390 | 4390 | 1 |
| 274 | 20240424 | 140100 | 3579551395 | 4390 | 4395 | 4395 | 4390 | 72 |
| 275 | 20240424 | 140000 | 3579234990 | 4395 | 4385 | 4395 | 4385 | 101 |
| 276 | 20240424 | 135900 | 3578792095 | 4395 | 4395 | 4400 | 4395 | 1756 |
| 277 | 20240424 | 135800 | 3571073065 | 4395 | 4385 | 4400 | 4385 | 2773 |
| 278 | 20240424 | 135700 | 3558883190 | 4395 | 4385 | 4395 | 4380 | 14756 |
| 279 | 20240424 | 135600 | 3494230905 | 4395 | 4390 | 4395 | 4385 | 1228 |
| 280 | 20240424 | 135500 | 3488843215 | 4395 | 4395 | 4395 | 4395 | 0 |
| 281 | 20240424 | 135400 | 3488843215 | 4395 | 4395 | 4395 | 4395 | 73 |
| 282 | 20240424 | 135300 | 3488522380 | 4395 | 4395 | 4395 | 4395 | 2 |
| 283 | 20240424 | 135200 | 3488513590 | 4395 | 4390 | 4395 | 4390 | 517 |
| 284 | 20240424 | 135100 | 3486243875 | 4400 | 4400 | 4400 | 4400 | 1 |
| 285 | 20240424 | 135000 | 3486239475 | 4400 | 4395 | 4400 | 4395 | 2376 |
| 286 | 20240424 | 134900 | 3475796950 | 4385 | 4400 | 4400 | 4385 | 1007 |
| 287 | 20240424 | 134800 | 3471378985 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20240424 | 134700 | 3471378985 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20240424 | 134600 | 3471378985 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20240424 | 134500 | 3471378985 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20240424 | 134400 | 3471378985 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20240424 | 134300 | 3471378985 | 4400 | 4400 | 4400 | 4390 | 1175 |
| 293 | 20240424 | 134200 | 3466218565 | 4400 | 4400 | 4400 | 4400 | 82 |
| 294 | 20240424 | 134100 | 3465857765 | 4400 | 4400 | 4400 | 4400 | 268 |
| 295 | 20240424 | 134000 | 3464678565 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20240424 | 133900 | 3464678565 | 4400 | 4400 | 4400 | 4400 | 11 |
| 297 | 20240424 | 133800 | 3464630165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 298 | 20240424 | 133700 | 3464630165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 299 | 20240424 | 133600 | 3464630165 | 4405 | 4400 | 4405 | 4400 | 4031 |
| 300 | 20240424 | 133500 | 3446893760 | 4405 | 4405 | 4405 | 4405 | 1 |
| 301 | 20240424 | 133400 | 3446889355 | 4400 | 4410 | 4410 | 4400 | 5910 |
| 302 | 20240424 | 133300 | 3420884970 | 4410 | 4410 | 4410 | 4410 | 2 |
| 303 | 20240424 | 133200 | 3420876150 | 4410 | 4420 | 4420 | 4410 | 2425 |
| 304 | 20240424 | 133100 | 3410174200 | 4425 | 4430 | 4430 | 4425 | 254 |
| 305 | 20240424 | 133000 | 3409050215 | 4430 | 4425 | 4430 | 4425 | 9 |
| 306 | 20240424 | 132900 | 3409010355 | 4430 | 4425 | 4430 | 4425 | 95 |
| 307 | 20240424 | 132800 | 3408589510 | 4430 | 4440 | 4440 | 4430 | 2117 |
| 308 | 20240424 | 132700 | 3399207825 | 4440 | 4440 | 4445 | 4435 | 4025 |
| 309 | 20240424 | 132600 | 3381351750 | 4445 | 4435 | 4445 | 4435 | 4064 |
| 310 | 20240424 | 132500 | 3363311100 | 4435 | 4425 | 4435 | 4425 | 2079 |
| 311 | 20240424 | 132400 | 3354093825 | 4430 | 4430 | 4430 | 4430 | 85 |
| 312 | 20240424 | 132300 | 3353717275 | 4430 | 4430 | 4430 | 4430 | 35 |
| 313 | 20240424 | 132200 | 3353562225 | 4420 | 4415 | 4420 | 4415 | 11 |
| 314 | 20240424 | 132100 | 3353513635 | 4415 | 4415 | 4415 | 4415 | 1 |
| 315 | 20240424 | 132000 | 3353509220 | 4410 | 4410 | 4410 | 4410 | 0 |
| 316 | 20240424 | 131900 | 3353509220 | 4410 | 4415 | 4430 | 4410 | 5801 |
| 317 | 20240424 | 131800 | 3327854330 | 4420 | 4420 | 4420 | 4420 | 35 |
| 318 | 20240424 | 131700 | 3327699630 | 4420 | 4420 | 4420 | 4420 | 1277 |
| 319 | 20240424 | 131600 | 3322055290 | 4420 | 4420 | 4420 | 4420 | 115 |
| 320 | 20240424 | 131500 | 3321546990 | 4425 | 4430 | 4430 | 4420 | 1292 |
| 321 | 20240424 | 131400 | 3315833885 | 4430 | 4425 | 4430 | 4420 | 15997 |
| 322 | 20240424 | 131300 | 3245125975 | 4425 | 4425 | 4425 | 4425 | 1000 |
| 323 | 20240424 | 131200 | 3240700975 | 4430 | 4435 | 4435 | 4430 | 427 |
| 324 | 20240424 | 131100 | 3238808655 | 4440 | 4435 | 4440 | 4435 | 100 |
| 325 | 20240424 | 131000 | 3238364905 | 4440 | 4430 | 4445 | 4430 | 8806 |
| 326 | 20240424 | 130900 | 3199255080 | 4435 | 4405 | 4435 | 4405 | 25256 |
| 327 | 20240424 | 130800 | 3087680220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 328 | 20240424 | 130700 | 3087680220 | 4405 | 4405 | 4405 | 4405 | 3 |
| 329 | 20240424 | 130600 | 3087667005 | 4400 | 4400 | 4400 | 4400 | 276 |
| 330 | 20240424 | 130500 | 3086452605 | 4400 | 4395 | 4400 | 4390 | 3624 |
| 331 | 20240424 | 130400 | 3070540130 | 4405 | 4395 | 4405 | 4390 | 7716 |
| 332 | 20240424 | 130300 | 3036630740 | 4395 | 4375 | 4400 | 4375 | 9485 |
| 333 | 20240424 | 130200 | 2995038515 | 4380 | 4370 | 4380 | 4370 | 1637 |
| 334 | 20240424 | 130100 | 2987880115 | 4365 | 4365 | 4365 | 4365 | 0 |
| 335 | 20240424 | 130000 | 2987880115 | 4365 | 4370 | 4370 | 4365 | 783 |
| 336 | 20240424 | 125900 | 2984461960 | 4370 | 4370 | 4370 | 4370 | 63 |
| 337 | 20240424 | 125800 | 2984186650 | 4370 | 4365 | 4370 | 4365 | 3781 |
| 338 | 20240424 | 125700 | 2967680180 | 4365 | 4365 | 4365 | 4365 | 0 |
| 339 | 20240424 | 125600 | 2967680180 | 4365 | 4365 | 4365 | 4365 | 72 |
| 340 | 20240424 | 125500 | 2967365900 | 4360 | 4360 | 4360 | 4360 | 99 |
| 341 | 20240424 | 125400 | 2966934260 | 4360 | 4365 | 4365 | 4360 | 434 |
| 342 | 20240424 | 125300 | 2965041795 | 4365 | 4365 | 4365 | 4365 | 0 |
| 343 | 20240424 | 125200 | 2965041795 | 4365 | 4365 | 4365 | 4365 | 201 |
| 344 | 20240424 | 125100 | 2964164430 | 4365 | 4370 | 4370 | 4365 | 2462 |
| 345 | 20240424 | 125000 | 2953417575 | 4370 | 4370 | 4370 | 4370 | 145 |
| 346 | 20240424 | 124900 | 2952783925 | 4370 | 4370 | 4370 | 4370 | 0 |
| 347 | 20240424 | 124800 | 2952783925 | 4370 | 4370 | 4370 | 4370 | 0 |
| 348 | 20240424 | 124700 | 2952783925 | 4370 | 4370 | 4370 | 4370 | 0 |
| 349 | 20240424 | 124600 | 2952783925 | 4370 | 4360 | 4370 | 4360 | 2815 |
| 350 | 20240424 | 124500 | 2940507410 | 4360 | 4365 | 4365 | 4360 | 229 |
| 351 | 20240424 | 124400 | 2939508935 | 4365 | 4370 | 4370 | 4365 | 2084 |
| 352 | 20240424 | 124300 | 2930408105 | 4370 | 4375 | 4375 | 4370 | 5000 |
| 353 | 20240424 | 124200 | 2908545675 | 4380 | 4380 | 4380 | 4380 | 472 |
| 354 | 20240424 | 124100 | 2906478315 | 4380 | 4380 | 4380 | 4380 | 0 |
| 355 | 20240424 | 124000 | 2906478315 | 4380 | 4380 | 4380 | 4380 | 297 |
| 356 | 20240424 | 123900 | 2905177455 | 4380 | 4380 | 4385 | 4380 | 1763 |
| 357 | 20240424 | 123800 | 2897447000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 358 | 20240424 | 123700 | 2897447000 | 4385 | 4400 | 4400 | 4385 | 4007 |
| 359 | 20240424 | 123600 | 2879858935 | 4400 | 4400 | 4400 | 4400 | 61 |
| 360 | 20240424 | 123500 | 2879590535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 361 | 20240424 | 123400 | 2879590535 | 4395 | 4400 | 4400 | 4395 | 616 |
| 362 | 20240424 | 123300 | 2876882635 | 4395 | 4395 | 4395 | 4395 | 0 |
| 363 | 20240424 | 123200 | 2876882635 | 4395 | 4395 | 4400 | 4395 | 1672 |
| 364 | 20240424 | 123100 | 2869533945 | 4395 | 4395 | 4395 | 4395 | 42 |
| 365 | 20240424 | 123000 | 2869349355 | 4390 | 4395 | 4395 | 4390 | 48 |
| 366 | 20240424 | 122900 | 2869138400 | 4395 | 4395 | 4395 | 4395 | 95 |
| 367 | 20240424 | 122800 | 2868720875 | 4395 | 4395 | 4395 | 4390 | 132 |
| 368 | 20240424 | 122700 | 2868140740 | 4395 | 4395 | 4395 | 4395 | 45 |
| 369 | 20240424 | 122600 | 2867942965 | 4395 | 4395 | 4395 | 4395 | 1757 |
| 370 | 20240424 | 122500 | 2860220950 | 4400 | 4400 | 4400 | 4400 | 44 |
| 371 | 20240424 | 122400 | 2860027350 | 4400 | 4400 | 4400 | 4400 | 88 |
| 372 | 20240424 | 122300 | 2859640150 | 4400 | 4400 | 4400 | 4400 | 122 |
| 373 | 20240424 | 122200 | 2859103350 | 4400 | 4400 | 4400 | 4400 | 46 |
| 374 | 20240424 | 122100 | 2858900950 | 4400 | 4400 | 4400 | 4395 | 135 |
| 375 | 20240424 | 122000 | 2858307200 | 4400 | 4400 | 4400 | 4400 | 34 |
| 376 | 20240424 | 121900 | 2858157600 | 4400 | 4400 | 4400 | 4400 | 1533 |
| 377 | 20240424 | 121800 | 2851412400 | 4400 | 4400 | 4400 | 4400 | 139 |
| 378 | 20240424 | 121700 | 2850800800 | 4400 | 4400 | 4400 | 4400 | 166 |
| 379 | 20240424 | 121600 | 2850070400 | 4400 | 4400 | 4400 | 4400 | 39 |
| 380 | 20240424 | 121500 | 2849898800 | 4395 | 4400 | 4400 | 4395 | 74 |
| 381 | 20240424 | 121400 | 2849573205 | 4400 | 4400 | 4400 | 4400 | 0 |
| 382 | 20240424 | 121300 | 2849573205 | 4400 | 4400 | 4400 | 4400 | 127 |
| 383 | 20240424 | 121200 | 2849014405 | 4400 | 4400 | 4400 | 4400 | 119 |
| 384 | 20240424 | 121100 | 2848490805 | 4400 | 4395 | 4400 | 4395 | 68 |
| 385 | 20240424 | 121000 | 2848191735 | 4400 | 4395 | 4400 | 4395 | 740 |
| 386 | 20240424 | 120900 | 2844938270 | 4395 | 4395 | 4395 | 4395 | 67 |
| 387 | 20240424 | 120800 | 2844643805 | 4395 | 4395 | 4395 | 4395 | 58 |
| 388 | 20240424 | 120700 | 2844388895 | 4395 | 4395 | 4395 | 4395 | 67 |
| 389 | 20240424 | 120600 | 2844094430 | 4395 | 4395 | 4395 | 4395 | 31 |
| 390 | 20240424 | 120500 | 2843958185 | 4390 | 4390 | 4390 | 4390 | 0 |
| 391 | 20240424 | 120400 | 2843958185 | 4390 | 4400 | 4400 | 4390 | 724 |
| 392 | 20240424 | 120300 | 2840778135 | 4400 | 4405 | 4405 | 4400 | 888 |
| 393 | 20240424 | 120200 | 2836870910 | 4400 | 4400 | 4400 | 4400 | 2 |
| 394 | 20240424 | 120100 | 2836862110 | 4405 | 4405 | 4405 | 4405 | 10 |
| 395 | 20240424 | 120000 | 2836818060 | 4405 | 4405 | 4405 | 4405 | 0 |
| 396 | 20240424 | 115900 | 2836818060 | 4405 | 4405 | 4405 | 4405 | 0 |
| 397 | 20240424 | 115800 | 2836818060 | 4405 | 4405 | 4405 | 4400 | 75 |
| 398 | 20240424 | 115700 | 2836487755 | 4405 | 4390 | 4405 | 4390 | 8703 |
| 399 | 20240424 | 115600 | 2798261860 | 4390 | 4400 | 4400 | 4380 | 5107 |
| 400 | 20240424 | 115500 | 2775875960 | 4400 | 4400 | 4400 | 4400 | 57 |
| 401 | 20240424 | 115400 | 2775625160 | 4400 | 4400 | 4400 | 4400 | 6 |
| 402 | 20240424 | 115300 | 2775598760 | 4400 | 4395 | 4400 | 4390 | 3101 |
| 403 | 20240424 | 115200 | 2761979310 | 4400 | 4400 | 4400 | 4400 | 89 |
| 404 | 20240424 | 115100 | 2761587710 | 4400 | 4400 | 4400 | 4400 | 46 |
| 405 | 20240424 | 115000 | 2761385310 | 4400 | 4400 | 4400 | 4400 | 57 |
| 406 | 20240424 | 114900 | 2761134510 | 4400 | 4395 | 4400 | 4395 | 302 |
| 407 | 20240424 | 114800 | 2759807210 | 4395 | 4400 | 4400 | 4395 | 351 |
| 408 | 20240424 | 114700 | 2758264310 | 4395 | 4395 | 4395 | 4395 | 1902 |
| 409 | 20240424 | 114600 | 2749905020 | 4395 | 4395 | 4405 | 4395 | 4080 |
| 410 | 20240424 | 114500 | 2731972920 | 4395 | 4400 | 4405 | 4395 | 3666 |
| 411 | 20240424 | 114400 | 2715847370 | 4405 | 4415 | 4415 | 4405 | 3741 |
| 412 | 20240424 | 114300 | 2699359470 | 4410 | 4410 | 4410 | 4410 | 1628 |
| 413 | 20240424 | 114200 | 2692179990 | 4410 | 4410 | 4410 | 4410 | 50 |
| 414 | 20240424 | 114100 | 2691959490 | 4410 | 4405 | 4410 | 4405 | 172 |
| 415 | 20240424 | 114000 | 2691201005 | 4405 | 4410 | 4410 | 4405 | 17 |
| 416 | 20240424 | 113900 | 2691126110 | 4410 | 4405 | 4410 | 4405 | 92 |
| 417 | 20240424 | 113800 | 2690720395 | 4410 | 4410 | 4410 | 4405 | 48 |
| 418 | 20240424 | 113700 | 2690508730 | 4410 | 4410 | 4410 | 4410 | 38 |
| 419 | 20240424 | 113600 | 2690341150 | 4410 | 4405 | 4410 | 4405 | 5085 |
| 420 | 20240424 | 113500 | 2667916305 | 4405 | 4405 | 4405 | 4405 | 1 |
| 421 | 20240424 | 113400 | 2667911900 | 4405 | 4405 | 4405 | 4405 | 746 |
| 422 | 20240424 | 113300 | 2664625770 | 4405 | 4405 | 4405 | 4405 | 72 |
| 423 | 20240424 | 113200 | 2664308610 | 4405 | 4405 | 4405 | 4405 | 292 |
| 424 | 20240424 | 113100 | 2663022350 | 4410 | 4415 | 4420 | 4410 | 6165 |
| 425 | 20240424 | 113000 | 2635822875 | 4415 | 4420 | 4420 | 4415 | 457 |
| 426 | 20240424 | 112900 | 2633804980 | 4425 | 4425 | 4425 | 4420 | 166 |
| 427 | 20240424 | 112800 | 2633070740 | 4425 | 4425 | 4425 | 4420 | 225 |
| 428 | 20240424 | 112700 | 2632075985 | 4425 | 4425 | 4430 | 4425 | 59 |
| 429 | 20240424 | 112600 | 2631814780 | 4425 | 4425 | 4425 | 4420 | 1346 |
| 430 | 20240424 | 112500 | 2625858775 | 4425 | 4425 | 4425 | 4425 | 55 |
| 431 | 20240424 | 112400 | 2625615400 | 4425 | 4425 | 4425 | 4425 | 118 |
| 432 | 20240424 | 112300 | 2625093250 | 4425 | 4415 | 4425 | 4415 | 150 |
| 433 | 20240424 | 112200 | 2624430120 | 4415 | 4410 | 4415 | 4410 | 1939 |
| 434 | 20240424 | 112100 | 2615869440 | 4415 | 4415 | 4415 | 4415 | 95 |
| 435 | 20240424 | 112000 | 2615450015 | 4415 | 4430 | 4430 | 4415 | 3407 |
| 436 | 20240424 | 111900 | 2600406310 | 4430 | 4420 | 4430 | 4415 | 939 |
| 437 | 20240424 | 111800 | 2596248925 | 4425 | 4435 | 4440 | 4425 | 12766 |
| 438 | 20240424 | 111700 | 2539625430 | 4440 | 4460 | 4460 | 4440 | 3145 |
| 439 | 20240424 | 111600 | 2525639355 | 4460 | 4455 | 4460 | 4455 | 172 |
| 440 | 20240424 | 111500 | 2524872490 | 4460 | 4455 | 4460 | 4455 | 1314 |
| 441 | 20240424 | 111400 | 2519013535 | 4455 | 4455 | 4455 | 4450 | 2946 |
| 442 | 20240424 | 111300 | 2505890360 | 4455 | 4450 | 4455 | 4450 | 5814 |
| 443 | 20240424 | 111200 | 2479991020 | 4450 | 4445 | 4450 | 4445 | 11438 |
| 444 | 20240424 | 111100 | 2429092490 | 4445 | 4425 | 4450 | 4425 | 21328 |
| 445 | 20240424 | 111000 | 2334429685 | 4425 | 4420 | 4425 | 4415 | 615 |
| 446 | 20240424 | 110900 | 2331713640 | 4430 | 4430 | 4430 | 4420 | 3789 |
| 447 | 20240424 | 110800 | 2314947605 | 4435 | 4430 | 4435 | 4430 | 6785 |
| 448 | 20240424 | 110700 | 2284863130 | 4435 | 4420 | 4435 | 4420 | 22268 |
| 449 | 20240424 | 110600 | 2186281430 | 4410 | 4405 | 4420 | 4405 | 9963 |
| 450 | 20240424 | 110500 | 2142324495 | 4405 | 4395 | 4410 | 4395 | 15592 |
| 451 | 20240424 | 110400 | 2073613300 | 4395 | 4395 | 4395 | 4395 | 27 |
| 452 | 20240424 | 110300 | 2073494635 | 4390 | 4395 | 4395 | 4390 | 84 |
| 453 | 20240424 | 110200 | 2073125515 | 4395 | 4395 | 4395 | 4395 | 31 |
| 454 | 20240424 | 110100 | 2072989270 | 4395 | 4400 | 4400 | 4390 | 41 |
| 455 | 20240424 | 110000 | 2072809055 | 4390 | 4395 | 4400 | 4390 | 5726 |
| 456 | 20240424 | 105900 | 2047643200 | 4395 | 4395 | 4395 | 4390 | 483 |
| 457 | 20240424 | 105800 | 2045522475 | 4400 | 4395 | 4400 | 4395 | 5072 |
| 458 | 20240424 | 105700 | 2023218110 | 4390 | 4385 | 4390 | 4385 | 976 |
| 459 | 20240424 | 105600 | 2018938100 | 4380 | 4375 | 4380 | 4375 | 4351 |
| 460 | 20240424 | 105500 | 1999888715 | 4375 | 4375 | 4375 | 4370 | 2266 |
| 461 | 20240424 | 105400 | 1989975035 | 4375 | 4380 | 4380 | 4375 | 631 |
| 462 | 20240424 | 105300 | 1987214300 | 4380 | 4380 | 4380 | 4380 | 0 |
| 463 | 20240424 | 105200 | 1987214300 | 4380 | 4380 | 4380 | 4380 | 960 |
| 464 | 20240424 | 105100 | 1983009500 | 4375 | 4385 | 4385 | 4375 | 2315 |
| 465 | 20240424 | 105000 | 1972870275 | 4385 | 4385 | 4385 | 4385 | 1322 |
| 466 | 20240424 | 104900 | 1967073305 | 4400 | 4400 | 4400 | 4390 | 13514 |
| 467 | 20240424 | 104800 | 1907667520 | 4395 | 4390 | 4400 | 4390 | 13376 |
| 468 | 20240424 | 104700 | 1848881555 | 4390 | 4380 | 4390 | 4380 | 5436 |
| 469 | 20240424 | 104600 | 1825057905 | 4380 | 4380 | 4380 | 4375 | 83 |
| 470 | 20240424 | 104500 | 1824694370 | 4375 | 4375 | 4375 | 4375 | 182 |
| 471 | 20240424 | 104400 | 1823898120 | 4375 | 4375 | 4375 | 4375 | 23 |
| 472 | 20240424 | 104300 | 1823797495 | 4375 | 4380 | 4380 | 4370 | 959 |
| 473 | 20240424 | 104200 | 1819602015 | 4385 | 4385 | 4385 | 4380 | 681 |
| 474 | 20240424 | 104100 | 1816615835 | 4385 | 4365 | 4385 | 4365 | 33683 |
| 475 | 20240424 | 104000 | 1669246965 | 4365 | 4355 | 4365 | 4355 | 2686 |
| 476 | 20240424 | 103900 | 1657548690 | 4355 | 4355 | 4355 | 4355 | 23 |
| 477 | 20240424 | 103800 | 1657448525 | 4350 | 4345 | 4350 | 4345 | 3507 |
| 478 | 20240424 | 103700 | 1642194875 | 4350 | 4345 | 4350 | 4345 | 76 |
| 479 | 20240424 | 103600 | 1641864295 | 4345 | 4345 | 4345 | 4345 | 100 |
| 480 | 20240424 | 103500 | 1641429795 | 4350 | 4345 | 4350 | 4345 | 24 |
| 481 | 20240424 | 103400 | 1641325465 | 4350 | 4345 | 4350 | 4345 | 15 |
| 482 | 20240424 | 103300 | 1641260240 | 4350 | 4350 | 4350 | 4350 | 570 |
| 483 | 20240424 | 103200 | 1638780740 | 4350 | 4350 | 4350 | 4345 | 2200 |
| 484 | 20240424 | 103100 | 1629210940 | 4350 | 4350 | 4350 | 4345 | 1045 |
| 485 | 20240424 | 103000 | 1624665265 | 4350 | 4345 | 4350 | 4340 | 2623 |
| 486 | 20240424 | 102900 | 1613268530 | 4345 | 4340 | 4345 | 4340 | 2095 |
| 487 | 20240424 | 102800 | 1604170735 | 4345 | 4340 | 4345 | 4325 | 6663 |
| 488 | 20240424 | 102700 | 1575300130 | 4350 | 4365 | 4365 | 4340 | 14317 |
| 489 | 20240424 | 102600 | 1513116980 | 4350 | 4360 | 4365 | 4350 | 4310 |
| 490 | 20240424 | 102500 | 1494340880 | 4370 | 4370 | 4370 | 4370 | 0 |
| 491 | 20240424 | 102400 | 1494340880 | 4370 | 4370 | 4370 | 4370 | 0 |
| 492 | 20240424 | 102300 | 1494340880 | 4370 | 4365 | 4370 | 4365 | 6445 |
| 493 | 20240424 | 102200 | 1466186360 | 4370 | 4365 | 4370 | 4365 | 64 |
| 494 | 20240424 | 102100 | 1465906745 | 4370 | 4370 | 4370 | 4365 | 3015 |
| 495 | 20240424 | 102000 | 1452736195 | 4380 | 4370 | 4380 | 4370 | 9420 |
| 496 | 20240424 | 101900 | 1411542485 | 4370 | 4365 | 4370 | 4365 | 4768 |
| 497 | 20240424 | 101800 | 1390728840 | 4365 | 4355 | 4365 | 4355 | 42 |
| 498 | 20240424 | 101700 | 1390545520 | 4365 | 4365 | 4365 | 4360 | 40 |
| 499 | 20240424 | 101600 | 1390371110 | 4365 | 4365 | 4365 | 4365 | 0 |
| 500 | 20240424 | 101500 | 1390371110 | 4365 | 4365 | 4365 | 4365 | 0 |
| 501 | 20240424 | 101400 | 1390371110 | 4365 | 4355 | 4370 | 4355 | 4825 |
| 502 | 20240424 | 101300 | 1369314960 | 4350 | 4350 | 4350 | 4350 | 28 |
| 503 | 20240424 | 101200 | 1369193160 | 4350 | 4350 | 4350 | 4345 | 1092 |
| 504 | 20240424 | 101100 | 1364447275 | 4350 | 4365 | 4365 | 4345 | 8148 |
| 505 | 20240424 | 101000 | 1329015305 | 4365 | 4365 | 4365 | 4360 | 1809 |
| 506 | 20240424 | 100900 | 1321127020 | 4370 | 4370 | 4370 | 4370 | 72 |
| 507 | 20240424 | 100800 | 1320812380 | 4370 | 4370 | 4370 | 4365 | 1384 |
| 508 | 20240424 | 100700 | 1314764410 | 4370 | 4370 | 4370 | 4360 | 296 |
| 509 | 20240424 | 100600 | 1313471040 | 4370 | 4365 | 4370 | 4365 | 451 |
| 510 | 20240424 | 100500 | 1311502065 | 4365 | 4370 | 4370 | 4360 | 3 |
| 511 | 20240424 | 100400 | 1311488970 | 4365 | 4365 | 4365 | 4365 | 88 |
| 512 | 20240424 | 100300 | 1311104850 | 4370 | 4360 | 4370 | 4360 | 1567 |
| 513 | 20240424 | 100200 | 1304272720 | 4370 | 4365 | 4375 | 4365 | 4136 |
| 514 | 20240424 | 100100 | 1286198515 | 4370 | 4370 | 4370 | 4360 | 3 |
| 515 | 20240424 | 100000 | 1286185415 | 4370 | 4365 | 4370 | 4365 | 1992 |
| 516 | 20240424 | 095900 | 1277485375 | 4370 | 4355 | 4370 | 4355 | 5178 |
| 517 | 20240424 | 095800 | 1254893290 | 4365 | 4370 | 4370 | 4355 | 7966 |
| 518 | 20240424 | 095700 | 1220109310 | 4370 | 4370 | 4370 | 4365 | 5022 |
| 519 | 20240424 | 095600 | 1198171885 | 4375 | 4375 | 4375 | 4370 | 935 |
| 520 | 20240424 | 095500 | 1194082980 | 4380 | 4370 | 4380 | 4370 | 20543 |
| 521 | 20240424 | 095400 | 1104268160 | 4370 | 4360 | 4370 | 4360 | 9828 |
| 522 | 20240424 | 095300 | 1061374135 | 4355 | 4350 | 4360 | 4345 | 11526 |
| 523 | 20240424 | 095200 | 1011178630 | 4355 | 4350 | 4355 | 4350 | 123 |
| 524 | 20240424 | 095100 | 1010643015 | 4350 | 4350 | 4355 | 4350 | 1652 |
| 525 | 20240424 | 095000 | 1003449315 | 4355 | 4335 | 4355 | 4335 | 15001 |
| 526 | 20240424 | 094900 | 938191915 | 4335 | 4355 | 4355 | 4335 | 3481 |
| 527 | 20240424 | 094800 | 923068415 | 4350 | 4320 | 4355 | 4315 | 43033 |
| 528 | 20240424 | 094700 | 736711125 | 4320 | 4330 | 4330 | 4320 | 122 |
| 529 | 20240424 | 094600 | 736183550 | 4330 | 4325 | 4330 | 4325 | 14727 |
| 530 | 20240424 | 094500 | 672442190 | 4325 | 4325 | 4330 | 4315 | 2708 |
| 531 | 20240424 | 094400 | 660739415 | 4325 | 4315 | 4325 | 4310 | 19314 |
| 532 | 20240424 | 094300 | 577386060 | 4320 | 4310 | 4320 | 4310 | 14186 |
| 533 | 20240424 | 094200 | 516173485 | 4310 | 4310 | 4310 | 4305 | 1275 |
| 534 | 20240424 | 094100 | 510678240 | 4305 | 4300 | 4305 | 4300 | 4749 |
| 535 | 20240424 | 094000 | 490257010 | 4300 | 4300 | 4300 | 4300 | 1 |
| 536 | 20240424 | 093900 | 490252710 | 4300 | 4300 | 4300 | 4290 | 707 |
| 537 | 20240424 | 093800 | 487212710 | 4290 | 4290 | 4290 | 4290 | 2001 |
| 538 | 20240424 | 093700 | 478628420 | 4300 | 4295 | 4300 | 4290 | 2020 |
| 539 | 20240424 | 093600 | 469960195 | 4300 | 4300 | 4300 | 4300 | 684 |
| 540 | 20240424 | 093500 | 467018995 | 4295 | 4300 | 4300 | 4295 | 3129 |
| 541 | 20240424 | 093400 | 453579785 | 4300 | 4300 | 4315 | 4295 | 23516 |
| 542 | 20240424 | 093300 | 352380885 | 4290 | 4295 | 4300 | 4290 | 694 |
| 543 | 20240424 | 093200 | 349399895 | 4295 | 4295 | 4295 | 4295 | 44 |
| 544 | 20240424 | 093100 | 349210915 | 4290 | 4295 | 4300 | 4290 | 3416 |
| 545 | 20240424 | 093000 | 334554155 | 4300 | 4300 | 4305 | 4300 | 724 |
| 546 | 20240424 | 092900 | 331438135 | 4295 | 4295 | 4305 | 4295 | 15125 |
| 547 | 20240424 | 092800 | 266396570 | 4295 | 4295 | 4295 | 4295 | 1 |
| 548 | 20240424 | 092700 | 266392275 | 4295 | 4290 | 4295 | 4290 | 1099 |
| 549 | 20240424 | 092600 | 261675965 | 4280 | 4280 | 4280 | 4280 | 0 |
| 550 | 20240424 | 092500 | 261675965 | 4280 | 4280 | 4280 | 4280 | 0 |
| 551 | 20240424 | 092400 | 261675965 | 4280 | 4275 | 4280 | 4275 | 3482 |
| 552 | 20240424 | 092300 | 246774355 | 4275 | 4280 | 4280 | 4275 | 4236 |
| 553 | 20240424 | 092200 | 228644280 | 4290 | 4290 | 4290 | 4290 | 15 |
| 554 | 20240424 | 092100 | 228579930 | 4290 | 4270 | 4290 | 4270 | 2654 |
| 555 | 20240424 | 092000 | 217230725 | 4270 | 4290 | 4290 | 4270 | 5130 |
| 556 | 20240424 | 091900 | 195310565 | 4300 | 4300 | 4300 | 4290 | 369 |
| 557 | 20240424 | 091800 | 193727190 | 4300 | 4280 | 4305 | 4280 | 955 |
| 558 | 20240424 | 091700 | 189625880 | 4280 | 4270 | 4280 | 4270 | 2875 |
| 559 | 20240424 | 091600 | 177349045 | 4265 | 4260 | 4265 | 4260 | 1322 |
| 560 | 20240424 | 091500 | 171710735 | 4255 | 4260 | 4265 | 4255 | 688 |
| 561 | 20240424 | 091400 | 168778850 | 4260 | 4265 | 4265 | 4255 | 1511 |
| 562 | 20240424 | 091300 | 162345470 | 4265 | 4265 | 4265 | 4265 | 2 |
| 563 | 20240424 | 091200 | 162336940 | 4260 | 4270 | 4270 | 4260 | 833 |
| 564 | 20240424 | 091100 | 158781510 | 4270 | 4275 | 4275 | 4265 | 5902 |
| 565 | 20240424 | 091000 | 133586580 | 4275 | 4285 | 4285 | 4275 | 8484 |
| 566 | 20240424 | 090900 | 97257745 | 4285 | 4290 | 4295 | 4280 | 3250 |
| 567 | 20240424 | 090800 | 83340610 | 4290 | 4285 | 4290 | 4280 | 31 |
| 568 | 20240424 | 090700 | 83207680 | 4295 | 4285 | 4295 | 4275 | 481 |
| 569 | 20240424 | 090600 | 81151035 | 4295 | 4295 | 4295 | 4280 | 2756 |
| 570 | 20240424 | 090500 | 69344730 | 4300 | 4300 | 4300 | 4270 | 5204 |
| 571 | 20240424 | 090400 | 47087690 | 4305 | 4305 | 4305 | 4305 | 0 |
| 572 | 20240424 | 090300 | 47087690 | 4305 | 4295 | 4305 | 4290 | 2337 |
| 573 | 20240424 | 090200 | 37050580 | 4295 | 4300 | 4300 | 4295 | 485 |
| 574 | 20240424 | 090100 | 34967015 | 4300 | 4320 | 4320 | 4300 | 386 |
| 575 | 20240424 | 090000 | 33305300 | 4320 | 4250 | 4325 | 4250 | 7788 |