28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 183300 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 19945 |
| 3 | 20240513 | 183200 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20240513 | 183100 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20240513 | 183000 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20240513 | 182900 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20240513 | 182800 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20240513 | 182700 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20240513 | 182600 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20240513 | 182500 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20240513 | 182400 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20240513 | 182300 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20240513 | 182200 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20240513 | 182100 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20240513 | 182000 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20240513 | 181900 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20240513 | 181800 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20240513 | 181700 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20240513 | 181600 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20240513 | 181500 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20240513 | 181400 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20240513 | 181300 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20240513 | 181200 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20240513 | 181100 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20240513 | 181000 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20240513 | 180900 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20240513 | 180800 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20240513 | 180700 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20240513 | 180600 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20240513 | 180500 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20240513 | 180400 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20240513 | 180300 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 19945 |
| 33 | 20240513 | 180200 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20240513 | 180100 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20240513 | 180000 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20240513 | 175900 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20240513 | 175800 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20240513 | 175700 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20240513 | 175600 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20240513 | 175500 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20240513 | 175400 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20240513 | 175300 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20240513 | 175200 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20240513 | 175100 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20240513 | 175000 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20240513 | 174900 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20240513 | 174800 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20240513 | 174700 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20240513 | 174600 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20240513 | 174500 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20240513 | 174400 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20240513 | 174300 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20240513 | 174200 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20240513 | 174100 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20240513 | 174000 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20240513 | 173900 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20240513 | 173800 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20240513 | 173700 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20240513 | 173600 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20240513 | 173500 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20240513 | 173400 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20240513 | 173300 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 19945 |
| 63 | 20240513 | 173200 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20240513 | 173100 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20240513 | 173000 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20240513 | 172900 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20240513 | 172800 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20240513 | 172700 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20240513 | 172600 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20240513 | 172500 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20240513 | 172400 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20240513 | 172300 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20240513 | 172200 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20240513 | 172100 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20240513 | 172000 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20240513 | 171900 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20240513 | 171800 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20240513 | 171700 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20240513 | 171600 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20240513 | 171500 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20240513 | 171400 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20240513 | 171300 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20240513 | 171200 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20240513 | 171100 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20240513 | 171000 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20240513 | 170900 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20240513 | 170800 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20240513 | 170700 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20240513 | 170600 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20240513 | 170500 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20240513 | 170400 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20240513 | 170300 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 19945 |
| 93 | 20240513 | 170200 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20240513 | 170100 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20240513 | 170000 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20240513 | 165900 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20240513 | 165800 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20240513 | 165700 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20240513 | 165600 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20240513 | 165500 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20240513 | 165400 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20240513 | 165300 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20240513 | 165200 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20240513 | 165100 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20240513 | 165000 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20240513 | 164900 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20240513 | 164800 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20240513 | 164700 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20240513 | 164600 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20240513 | 164500 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20240513 | 164400 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20240513 | 164300 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20240513 | 164200 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20240513 | 164100 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20240513 | 164000 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20240513 | 163900 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20240513 | 163800 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20240513 | 163700 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20240513 | 163600 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20240513 | 163500 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20240513 | 163400 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20240513 | 163300 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 19945 |
| 123 | 20240513 | 163200 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20240513 | 163100 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20240513 | 163000 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20240513 | 162900 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20240513 | 162800 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20240513 | 162700 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20240513 | 162600 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20240513 | 162500 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20240513 | 162400 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20240513 | 162300 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20240513 | 162200 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20240513 | 162100 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20240513 | 162000 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20240513 | 161900 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20240513 | 161800 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20240513 | 161700 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20240513 | 161600 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20240513 | 161500 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20240513 | 161400 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20240513 | 161300 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20240513 | 161200 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20240513 | 161100 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20240513 | 161000 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20240513 | 160900 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20240513 | 160800 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20240513 | 160700 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20240513 | 160600 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20240513 | 160500 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20240513 | 160400 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20240513 | 160300 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 19945 |
| 153 | 20240513 | 160200 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20240513 | 160100 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20240513 | 160000 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20240513 | 155900 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20240513 | 155800 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20240513 | 155700 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20240513 | 155600 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20240513 | 155500 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20240513 | 155400 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20240513 | 155300 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20240513 | 155200 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20240513 | 155100 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20240513 | 155000 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20240513 | 154900 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20240513 | 154800 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20240513 | 154700 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20240513 | 154600 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20240513 | 154500 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20240513 | 154400 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20240513 | 154300 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20240513 | 154200 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20240513 | 154100 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20240513 | 154000 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20240513 | 153900 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20240513 | 153800 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20240513 | 153700 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20240513 | 153600 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20240513 | 153500 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20240513 | 153400 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20240513 | 153300 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 19945 |
| 183 | 20240513 | 153200 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20240513 | 153100 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20240513 | 153000 | 6841328480 | 4130 | 4130 | 4130 | 4130 | 19945 |
| 186 | 20240513 | 152900 | 6758955630 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20240513 | 152800 | 6758955630 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20240513 | 152700 | 6758955630 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20240513 | 152600 | 6758955630 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20240513 | 152500 | 6758955630 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20240513 | 152400 | 6758955630 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20240513 | 152300 | 6758955630 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20240513 | 152200 | 6758955630 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20240513 | 152100 | 6758955630 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20240513 | 152000 | 6758955630 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20240513 | 151900 | 6758955630 | 4135 | 4135 | 4135 | 4135 | 1426 |
| 197 | 20240513 | 151800 | 6753059120 | 4135 | 4115 | 4135 | 4115 | 2065 |
| 198 | 20240513 | 151700 | 6744536295 | 4115 | 4130 | 4130 | 4115 | 2001 |
| 199 | 20240513 | 151600 | 6736296105 | 4125 | 4130 | 4130 | 4125 | 396 |
| 200 | 20240513 | 151500 | 6734660675 | 4140 | 4135 | 4140 | 4135 | 3021 |
| 201 | 20240513 | 151400 | 6722167285 | 4130 | 4120 | 4135 | 4120 | 2032 |
| 202 | 20240513 | 151300 | 6713787500 | 4115 | 4115 | 4115 | 4115 | 43 |
| 203 | 20240513 | 151200 | 6713610555 | 4115 | 4120 | 4120 | 4115 | 307 |
| 204 | 20240513 | 151100 | 6712347000 | 4120 | 4120 | 4120 | 4120 | 553 |
| 205 | 20240513 | 151000 | 6710068640 | 4125 | 4125 | 4125 | 4125 | 1 |
| 206 | 20240513 | 150900 | 6710064515 | 4120 | 4130 | 4130 | 4120 | 1468 |
| 207 | 20240513 | 150800 | 6704001735 | 4140 | 4130 | 4140 | 4130 | 1045 |
| 208 | 20240513 | 150700 | 6699676055 | 4140 | 4130 | 4140 | 4130 | 4009 |
| 209 | 20240513 | 150600 | 6683091380 | 4120 | 4115 | 4130 | 4115 | 5082 |
| 210 | 20240513 | 150500 | 6662156500 | 4110 | 4115 | 4115 | 4110 | 1158 |
| 211 | 20240513 | 150400 | 6657394570 | 4115 | 4110 | 4115 | 4110 | 269 |
| 212 | 20240513 | 150300 | 6656288920 | 4115 | 4110 | 4115 | 4110 | 955 |
| 213 | 20240513 | 150200 | 6652363810 | 4115 | 4115 | 4115 | 4115 | 12 |
| 214 | 20240513 | 150100 | 6652314430 | 4110 | 4115 | 4115 | 4110 | 61 |
| 215 | 20240513 | 150000 | 6652063440 | 4115 | 4115 | 4115 | 4115 | 6 |
| 216 | 20240513 | 145900 | 6652038750 | 4115 | 4115 | 4115 | 4115 | 12 |
| 217 | 20240513 | 145800 | 6651989370 | 4115 | 4115 | 4115 | 4115 | 12 |
| 218 | 20240513 | 145700 | 6651939990 | 4115 | 4115 | 4115 | 4115 | 6 |
| 219 | 20240513 | 145600 | 6651915300 | 4115 | 4115 | 4115 | 4110 | 49 |
| 220 | 20240513 | 145500 | 6651713675 | 4115 | 4115 | 4115 | 4115 | 6 |
| 221 | 20240513 | 145400 | 6651688985 | 4110 | 4130 | 4130 | 4110 | 4007 |
| 222 | 20240513 | 145300 | 6635214640 | 4125 | 4130 | 4130 | 4125 | 39 |
| 223 | 20240513 | 145200 | 6635053735 | 4135 | 4140 | 4140 | 4135 | 3853 |
| 224 | 20240513 | 145100 | 6619117290 | 4140 | 4135 | 4140 | 4135 | 1954 |
| 225 | 20240513 | 145000 | 6611034970 | 4135 | 4130 | 4135 | 4130 | 732 |
| 226 | 20240513 | 144900 | 6608009170 | 4130 | 4115 | 4130 | 4115 | 1362 |
| 227 | 20240513 | 144800 | 6602385625 | 4115 | 4105 | 4115 | 4105 | 5075 |
| 228 | 20240513 | 144700 | 6581505580 | 4100 | 4105 | 4105 | 4100 | 5003 |
| 229 | 20240513 | 144600 | 6560990640 | 4115 | 4105 | 4115 | 4105 | 542 |
| 230 | 20240513 | 144500 | 6558765670 | 4115 | 4105 | 4115 | 4105 | 39 |
| 231 | 20240513 | 144400 | 6558605515 | 4115 | 4115 | 4115 | 4115 | 9 |
| 232 | 20240513 | 144300 | 6558568480 | 4115 | 4115 | 4115 | 4115 | 12 |
| 233 | 20240513 | 144200 | 6558519100 | 4115 | 4115 | 4115 | 4115 | 6 |
| 234 | 20240513 | 144100 | 6558494410 | 4110 | 4105 | 4110 | 4105 | 1812 |
| 235 | 20240513 | 144000 | 6551052690 | 4105 | 4105 | 4105 | 4105 | 335 |
| 236 | 20240513 | 143900 | 6549677515 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20240513 | 143800 | 6549677515 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20240513 | 143700 | 6549677515 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20240513 | 143600 | 6549677515 | 4100 | 4085 | 4100 | 4085 | 2317 |
| 240 | 20240513 | 143500 | 6540197025 | 4085 | 4095 | 4095 | 4085 | 1073 |
| 241 | 20240513 | 143400 | 6535813530 | 4095 | 4090 | 4095 | 4090 | 878 |
| 242 | 20240513 | 143300 | 6532221590 | 4085 | 4085 | 4085 | 4085 | 272 |
| 243 | 20240513 | 143200 | 6531110470 | 4090 | 4090 | 4090 | 4090 | 756 |
| 244 | 20240513 | 143100 | 6528018430 | 4090 | 4090 | 4090 | 4090 | 162 |
| 245 | 20240513 | 143000 | 6527355850 | 4090 | 4095 | 4095 | 4090 | 376 |
| 246 | 20240513 | 142900 | 6525817910 | 4100 | 4095 | 4100 | 4095 | 21 |
| 247 | 20240513 | 142800 | 6525731860 | 4090 | 4095 | 4100 | 4090 | 433 |
| 248 | 20240513 | 142700 | 6523960100 | 4090 | 4090 | 4090 | 4090 | 25 |
| 249 | 20240513 | 142600 | 6523857850 | 4090 | 4090 | 4090 | 4090 | 1 |
| 250 | 20240513 | 142500 | 6523853760 | 4085 | 4080 | 4085 | 4070 | 13591 |
| 251 | 20240513 | 142400 | 6468494540 | 4080 | 4095 | 4095 | 4080 | 11127 |
| 252 | 20240513 | 142300 | 6423044945 | 4100 | 4100 | 4100 | 4100 | 1 |
| 253 | 20240513 | 142200 | 6423040845 | 4090 | 4090 | 4090 | 4090 | 362 |
| 254 | 20240513 | 142100 | 6421560265 | 4085 | 4090 | 4090 | 4085 | 1000 |
| 255 | 20240513 | 142000 | 6417471860 | 4090 | 4090 | 4090 | 4090 | 0 |
| 256 | 20240513 | 141900 | 6417471860 | 4090 | 4100 | 4100 | 4090 | 357 |
| 257 | 20240513 | 141800 | 6416011720 | 4090 | 4090 | 4090 | 4090 | 1 |
| 258 | 20240513 | 141700 | 6416007630 | 4090 | 4100 | 4105 | 4090 | 4810 |
| 259 | 20240513 | 141600 | 6396290865 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20240513 | 141500 | 6396290865 | 4100 | 4100 | 4100 | 4100 | 9 |
| 261 | 20240513 | 141400 | 6396253965 | 4095 | 4105 | 4105 | 4095 | 402 |
| 262 | 20240513 | 141300 | 6394607610 | 4105 | 4110 | 4110 | 4105 | 32 |
| 263 | 20240513 | 141200 | 6394476210 | 4110 | 4090 | 4110 | 4090 | 4231 |
| 264 | 20240513 | 141100 | 6377150975 | 4090 | 4090 | 4090 | 4090 | 1248 |
| 265 | 20240513 | 141000 | 6372046655 | 4090 | 4090 | 4090 | 4090 | 160 |
| 266 | 20240513 | 140900 | 6371392255 | 4095 | 4100 | 4100 | 4095 | 1445 |
| 267 | 20240513 | 140800 | 6365469920 | 4100 | 4105 | 4105 | 4100 | 23 |
| 268 | 20240513 | 140700 | 6365375535 | 4105 | 4110 | 4110 | 4105 | 173 |
| 269 | 20240513 | 140600 | 6364665330 | 4110 | 4115 | 4115 | 4110 | 3617 |
| 270 | 20240513 | 140500 | 6349787080 | 4120 | 4115 | 4120 | 4115 | 20 |
| 271 | 20240513 | 140400 | 6349704690 | 4120 | 4120 | 4120 | 4120 | 16 |
| 272 | 20240513 | 140300 | 6349638770 | 4120 | 4120 | 4120 | 4120 | 17 |
| 273 | 20240513 | 140200 | 6349568730 | 4120 | 4120 | 4120 | 4120 | 16 |
| 274 | 20240513 | 140100 | 6349502810 | 4120 | 4120 | 4120 | 4120 | 16 |
| 275 | 20240513 | 140000 | 6349436890 | 4120 | 4120 | 4120 | 4120 | 1020 |
| 276 | 20240513 | 135900 | 6345234490 | 4115 | 4115 | 4115 | 4115 | 1008 |
| 277 | 20240513 | 135800 | 6341086570 | 4115 | 4135 | 4135 | 4115 | 9638 |
| 278 | 20240513 | 135700 | 6301384655 | 4135 | 4120 | 4135 | 4120 | 2420 |
| 279 | 20240513 | 135600 | 6291400075 | 4125 | 4125 | 4125 | 4125 | 16 |
| 280 | 20240513 | 135500 | 6291334075 | 4125 | 4125 | 4125 | 4125 | 19 |
| 281 | 20240513 | 135400 | 6291255700 | 4130 | 4130 | 4130 | 4130 | 17 |
| 282 | 20240513 | 135300 | 6291185490 | 4130 | 4130 | 4130 | 4130 | 1016 |
| 283 | 20240513 | 135200 | 6286989410 | 4130 | 4135 | 4135 | 4125 | 683 |
| 284 | 20240513 | 135100 | 6284171910 | 4125 | 4115 | 4135 | 4115 | 11660 |
| 285 | 20240513 | 135000 | 6236081915 | 4110 | 4105 | 4110 | 4105 | 2277 |
| 286 | 20240513 | 134900 | 6226726750 | 4105 | 4105 | 4105 | 4105 | 16 |
| 287 | 20240513 | 134800 | 6226661070 | 4105 | 4105 | 4105 | 4100 | 213 |
| 288 | 20240513 | 134700 | 6225787705 | 4100 | 4110 | 4110 | 4100 | 196 |
| 289 | 20240513 | 134600 | 6224983400 | 4105 | 4110 | 4110 | 4105 | 1307 |
| 290 | 20240513 | 134500 | 6219618085 | 4110 | 4110 | 4110 | 4110 | 122 |
| 291 | 20240513 | 134400 | 6219116665 | 4110 | 4105 | 4110 | 4105 | 51 |
| 292 | 20240513 | 134300 | 6218907265 | 4105 | 4110 | 4110 | 4100 | 8711 |
| 293 | 20240513 | 134200 | 6183151875 | 4110 | 4105 | 4115 | 4105 | 3284 |
| 294 | 20240513 | 134100 | 6169655595 | 4100 | 4105 | 4105 | 4100 | 2579 |
| 295 | 20240513 | 134000 | 6159080275 | 4110 | 4080 | 4110 | 4080 | 3004 |
| 296 | 20240513 | 133900 | 6146757080 | 4085 | 4075 | 4085 | 4075 | 827 |
| 297 | 20240513 | 133800 | 6143384835 | 4050 | 4090 | 4090 | 4050 | 41373 |
| 298 | 20240513 | 133700 | 5975459930 | 4100 | 4065 | 4100 | 4065 | 12838 |
| 299 | 20240513 | 133600 | 5922986540 | 4065 | 4075 | 4075 | 4065 | 3011 |
| 300 | 20240513 | 133500 | 5910727560 | 4085 | 4090 | 4090 | 4085 | 12 |
| 301 | 20240513 | 133400 | 5910678530 | 4085 | 4065 | 4085 | 4050 | 15593 |
| 302 | 20240513 | 133300 | 5847207220 | 4050 | 4070 | 4070 | 4050 | 8852 |
| 303 | 20240513 | 133200 | 5811215295 | 4065 | 4055 | 4065 | 4055 | 3617 |
| 304 | 20240513 | 133100 | 5796520550 | 4060 | 4055 | 4080 | 4040 | 10838 |
| 305 | 20240513 | 133000 | 5752528130 | 4065 | 4075 | 4095 | 4055 | 2808 |
| 306 | 20240513 | 132900 | 5741109700 | 4070 | 4105 | 4105 | 4070 | 9148 |
| 307 | 20240513 | 132800 | 5703760885 | 4105 | 4110 | 4110 | 4100 | 5107 |
| 308 | 20240513 | 132700 | 5682808970 | 4105 | 4105 | 4110 | 4100 | 5925 |
| 309 | 20240513 | 132600 | 5658481845 | 4100 | 4075 | 4100 | 4075 | 18941 |
| 310 | 20240513 | 132500 | 5580899050 | 4075 | 4075 | 4075 | 4075 | 0 |
| 311 | 20240513 | 132400 | 5580899050 | 4075 | 4070 | 4075 | 4070 | 259 |
| 312 | 20240513 | 132300 | 5579843655 | 4060 | 4060 | 4060 | 4060 | 1100 |
| 313 | 20240513 | 132200 | 5575377655 | 4065 | 4065 | 4065 | 4065 | 50 |
| 314 | 20240513 | 132100 | 5575174405 | 4060 | 4060 | 4065 | 4055 | 8802 |
| 315 | 20240513 | 132000 | 5539438855 | 4060 | 4055 | 4060 | 4055 | 6584 |
| 316 | 20240513 | 131900 | 5512708915 | 4055 | 4055 | 4055 | 4055 | 2 |
| 317 | 20240513 | 131800 | 5512700805 | 4055 | 4070 | 4070 | 4055 | 11676 |
| 318 | 20240513 | 131700 | 5465256355 | 4075 | 4080 | 4080 | 4065 | 9925 |
| 319 | 20240513 | 131600 | 5424873080 | 4080 | 4080 | 4080 | 4080 | 7 |
| 320 | 20240513 | 131500 | 5424844520 | 4080 | 4080 | 4080 | 4080 | 0 |
| 321 | 20240513 | 131400 | 5424844520 | 4080 | 4080 | 4080 | 4080 | 513 |
| 322 | 20240513 | 131300 | 5422751480 | 4080 | 4080 | 4080 | 4080 | 378 |
| 323 | 20240513 | 131200 | 5421209240 | 4080 | 4095 | 4095 | 4080 | 361 |
| 324 | 20240513 | 131100 | 5419734575 | 4095 | 4095 | 4095 | 4095 | 454 |
| 325 | 20240513 | 131000 | 5417875445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 326 | 20240513 | 130900 | 5417875445 | 4095 | 4095 | 4095 | 4090 | 256 |
| 327 | 20240513 | 130800 | 5416827130 | 4095 | 4090 | 4095 | 4090 | 16 |
| 328 | 20240513 | 130700 | 5416761685 | 4095 | 4095 | 4095 | 4095 | 246 |
| 329 | 20240513 | 130600 | 5415754315 | 4100 | 4100 | 4100 | 4090 | 2553 |
| 330 | 20240513 | 130500 | 5405301935 | 4100 | 4100 | 4100 | 4100 | 272 |
| 331 | 20240513 | 130400 | 5404186735 | 4100 | 4085 | 4100 | 4085 | 6694 |
| 332 | 20240513 | 130300 | 5376781380 | 4090 | 4090 | 4090 | 4090 | 1 |
| 333 | 20240513 | 130200 | 5376777290 | 4085 | 4090 | 4090 | 4085 | 1611 |
| 334 | 20240513 | 130100 | 5370194300 | 4090 | 4090 | 4090 | 4090 | 0 |
| 335 | 20240513 | 130000 | 5370194300 | 4090 | 4065 | 4090 | 4065 | 5718 |
| 336 | 20240513 | 125900 | 5346881615 | 4070 | 4070 | 4075 | 4070 | 1316 |
| 337 | 20240513 | 125800 | 5341525460 | 4075 | 4065 | 4075 | 4065 | 1717 |
| 338 | 20240513 | 125700 | 5334540235 | 4065 | 4065 | 4065 | 4060 | 25 |
| 339 | 20240513 | 125600 | 5334438690 | 4065 | 4060 | 4065 | 4060 | 26 |
| 340 | 20240513 | 125500 | 5334333090 | 4065 | 4060 | 4065 | 4060 | 428 |
| 341 | 20240513 | 125400 | 5332593365 | 4060 | 4060 | 4060 | 4060 | 999 |
| 342 | 20240513 | 125300 | 5328537425 | 4060 | 4065 | 4065 | 4060 | 3308 |
| 343 | 20240513 | 125200 | 5315106935 | 4070 | 4070 | 4070 | 4060 | 2576 |
| 344 | 20240513 | 125100 | 5304635525 | 4070 | 4065 | 4070 | 4065 | 101 |
| 345 | 20240513 | 125000 | 5304224955 | 4065 | 4075 | 4075 | 4065 | 8922 |
| 346 | 20240513 | 124900 | 5267914810 | 4075 | 4075 | 4075 | 4075 | 3008 |
| 347 | 20240513 | 124800 | 5255657210 | 4075 | 4075 | 4075 | 4075 | 1 |
| 348 | 20240513 | 124700 | 5255653135 | 4070 | 4075 | 4075 | 4070 | 2618 |
| 349 | 20240513 | 124600 | 5244997870 | 4070 | 4055 | 4075 | 4055 | 7237 |
| 350 | 20240513 | 124500 | 5215552370 | 4055 | 4055 | 4055 | 4055 | 209 |
| 351 | 20240513 | 124400 | 5214704875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 352 | 20240513 | 124300 | 5214704875 | 4055 | 4060 | 4060 | 4055 | 208 |
| 353 | 20240513 | 124200 | 5213860895 | 4055 | 4060 | 4060 | 4055 | 916 |
| 354 | 20240513 | 124100 | 5210142005 | 4060 | 4040 | 4060 | 4040 | 1643 |
| 355 | 20240513 | 124000 | 5203478925 | 4040 | 4040 | 4050 | 4040 | 6027 |
| 356 | 20240513 | 123900 | 5179073380 | 4040 | 4040 | 4040 | 4040 | 4 |
| 357 | 20240513 | 123800 | 5179057220 | 4040 | 4030 | 4040 | 4030 | 324 |
| 358 | 20240513 | 123700 | 5177751490 | 4030 | 4030 | 4030 | 4030 | 0 |
| 359 | 20240513 | 123600 | 5177751490 | 4030 | 4030 | 4030 | 4030 | 1935 |
| 360 | 20240513 | 123500 | 5169953440 | 4030 | 4030 | 4035 | 4030 | 955 |
| 361 | 20240513 | 123400 | 5166103655 | 4030 | 4030 | 4030 | 4030 | 1173 |
| 362 | 20240513 | 123300 | 5161376465 | 4030 | 4040 | 4045 | 4030 | 7525 |
| 363 | 20240513 | 123200 | 5130941145 | 4030 | 4035 | 4035 | 4030 | 606 |
| 364 | 20240513 | 123100 | 5128496060 | 4035 | 4015 | 4050 | 4015 | 30225 |
| 365 | 20240513 | 123000 | 5006376545 | 4030 | 4010 | 4030 | 4010 | 10251 |
| 366 | 20240513 | 122900 | 4965100415 | 4010 | 4000 | 4025 | 4000 | 11871 |
| 367 | 20240513 | 122800 | 4917477120 | 3995 | 3995 | 3995 | 3995 | 909 |
| 368 | 20240513 | 122700 | 4913845665 | 3990 | 3990 | 3990 | 3990 | 1655 |
| 369 | 20240513 | 122600 | 4907242215 | 3980 | 3985 | 3985 | 3980 | 22 |
| 370 | 20240513 | 122500 | 4907154650 | 3985 | 3990 | 3990 | 3985 | 5498 |
| 371 | 20240513 | 122400 | 4885218410 | 3985 | 3985 | 3985 | 3985 | 1899 |
| 372 | 20240513 | 122300 | 4877650895 | 3980 | 3980 | 3980 | 3975 | 1027 |
| 373 | 20240513 | 122200 | 4873563520 | 3980 | 3980 | 3980 | 3980 | 27 |
| 374 | 20240513 | 122100 | 4873456060 | 3980 | 3980 | 3980 | 3975 | 64 |
| 375 | 20240513 | 122000 | 4873201575 | 3980 | 3980 | 3980 | 3980 | 297 |
| 376 | 20240513 | 121900 | 4872019515 | 3980 | 3975 | 3980 | 3975 | 877 |
| 377 | 20240513 | 121800 | 4868529145 | 3980 | 3980 | 3980 | 3980 | 1106 |
| 378 | 20240513 | 121700 | 4864127265 | 3975 | 3975 | 3975 | 3975 | 0 |
| 379 | 20240513 | 121600 | 4864127265 | 3975 | 3975 | 3975 | 3975 | 18 |
| 380 | 20240513 | 121500 | 4864055715 | 3980 | 3980 | 3980 | 3980 | 4 |
| 381 | 20240513 | 121400 | 4864039795 | 3980 | 3990 | 3990 | 3980 | 6272 |
| 382 | 20240513 | 121300 | 4839053505 | 3985 | 3990 | 3990 | 3985 | 22 |
| 383 | 20240513 | 121200 | 4838965805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 384 | 20240513 | 121100 | 4838965805 | 3985 | 3990 | 3990 | 3985 | 102 |
| 385 | 20240513 | 121000 | 4838558920 | 3990 | 3990 | 3990 | 3990 | 150 |
| 386 | 20240513 | 120900 | 4837960420 | 3990 | 3985 | 3990 | 3985 | 59 |
| 387 | 20240513 | 120800 | 4837725145 | 3985 | 3990 | 3990 | 3985 | 153 |
| 388 | 20240513 | 120700 | 4837115375 | 3985 | 3985 | 3985 | 3985 | 0 |
| 389 | 20240513 | 120600 | 4837115375 | 3985 | 3985 | 3985 | 3985 | 109 |
| 390 | 20240513 | 120500 | 4836681010 | 3990 | 3990 | 3990 | 3990 | 2883 |
| 391 | 20240513 | 120400 | 4825177840 | 3990 | 3980 | 3990 | 3975 | 2679 |
| 392 | 20240513 | 120300 | 4814502250 | 3980 | 3985 | 3985 | 3980 | 1270 |
| 393 | 20240513 | 120200 | 4809442900 | 3985 | 3975 | 4000 | 3975 | 6653 |
| 394 | 20240513 | 120100 | 4782904455 | 3980 | 3980 | 3980 | 3975 | 123 |
| 395 | 20240513 | 120000 | 4782415465 | 3975 | 3985 | 3985 | 3975 | 3494 |
| 396 | 20240513 | 115900 | 4768522255 | 3985 | 3980 | 3985 | 3975 | 214 |
| 397 | 20240513 | 115800 | 4767670095 | 3985 | 3975 | 3985 | 3975 | 2955 |
| 398 | 20240513 | 115700 | 4755921455 | 3975 | 3975 | 3975 | 3970 | 3245 |
| 399 | 20240513 | 115600 | 4743028295 | 3975 | 3975 | 3975 | 3970 | 8879 |
| 400 | 20240513 | 115500 | 4707769105 | 3975 | 3985 | 4000 | 3975 | 25327 |
| 401 | 20240513 | 115400 | 4607011485 | 3990 | 3990 | 4000 | 3985 | 33 |
| 402 | 20240513 | 115300 | 4606879885 | 3990 | 3990 | 3990 | 3990 | 156 |
| 403 | 20240513 | 115200 | 4606257445 | 3995 | 3995 | 4000 | 3995 | 988 |
| 404 | 20240513 | 115100 | 4602306630 | 3995 | 3980 | 4000 | 3980 | 3768 |
| 405 | 20240513 | 115000 | 4587265025 | 3985 | 3985 | 3985 | 3985 | 216 |
| 406 | 20240513 | 114900 | 4586404265 | 3980 | 3995 | 3995 | 3980 | 25297 |
| 407 | 20240513 | 114800 | 4485524390 | 4000 | 4000 | 4000 | 4000 | 356 |
| 408 | 20240513 | 114700 | 4484100390 | 3995 | 3995 | 3995 | 3995 | 18 |
| 409 | 20240513 | 114600 | 4484028480 | 4000 | 3995 | 4000 | 3995 | 597 |
| 410 | 20240513 | 114500 | 4481643430 | 3995 | 3995 | 4000 | 3995 | 888 |
| 411 | 20240513 | 114400 | 4478095835 | 4000 | 4000 | 4000 | 4000 | 35 |
| 412 | 20240513 | 114300 | 4477955835 | 4000 | 4000 | 4000 | 4000 | 504 |
| 413 | 20240513 | 114200 | 4475939835 | 4000 | 3995 | 4000 | 3995 | 6744 |
| 414 | 20240513 | 114100 | 4448963930 | 3995 | 3995 | 3995 | 3995 | 0 |
| 415 | 20240513 | 114000 | 4448963930 | 3995 | 4000 | 4000 | 3995 | 22226 |
| 416 | 20240513 | 113900 | 4360061040 | 4000 | 3995 | 4000 | 3990 | 6207 |
| 417 | 20240513 | 113800 | 4335255415 | 3995 | 4000 | 4000 | 3995 | 7247 |
| 418 | 20240513 | 113700 | 4306284865 | 4000 | 4005 | 4005 | 4000 | 26 |
| 419 | 20240513 | 113600 | 4306180820 | 4000 | 4015 | 4015 | 4000 | 11993 |
| 420 | 20240513 | 113500 | 4258122420 | 4010 | 4020 | 4020 | 4010 | 1018 |
| 421 | 20240513 | 113400 | 4254030240 | 4020 | 4020 | 4020 | 4020 | 413 |
| 422 | 20240513 | 113300 | 4252369980 | 4020 | 4010 | 4020 | 4010 | 75 |
| 423 | 20240513 | 113200 | 4252068660 | 4020 | 4020 | 4020 | 4020 | 308 |
| 424 | 20240513 | 113100 | 4250830500 | 4020 | 4020 | 4020 | 4015 | 1074 |
| 425 | 20240513 | 113000 | 4246515390 | 4015 | 4015 | 4015 | 4010 | 617 |
| 426 | 20240513 | 112900 | 4244038215 | 4015 | 4020 | 4020 | 4010 | 1999 |
| 427 | 20240513 | 112800 | 4236018505 | 4015 | 4020 | 4020 | 4015 | 29 |
| 428 | 20240513 | 112700 | 4235902020 | 4020 | 4020 | 4020 | 4015 | 277 |
| 429 | 20240513 | 112600 | 4234788550 | 4020 | 4020 | 4025 | 4020 | 1351 |
| 430 | 20240513 | 112500 | 4229357120 | 4015 | 4020 | 4020 | 4015 | 2516 |
| 431 | 20240513 | 112400 | 4219248195 | 4020 | 4015 | 4020 | 4015 | 140 |
| 432 | 20240513 | 112300 | 4218685560 | 4015 | 4015 | 4015 | 4010 | 1054 |
| 433 | 20240513 | 112200 | 4214453835 | 4015 | 4020 | 4020 | 4010 | 1307 |
| 434 | 20240513 | 112100 | 4209209730 | 4010 | 4015 | 4015 | 4010 | 3326 |
| 435 | 20240513 | 112000 | 4195856935 | 4010 | 4020 | 4020 | 4010 | 566 |
| 436 | 20240513 | 111900 | 4193584585 | 4020 | 4020 | 4020 | 4020 | 132 |
| 437 | 20240513 | 111800 | 4193053945 | 4020 | 4020 | 4020 | 4010 | 131 |
| 438 | 20240513 | 111700 | 4192527505 | 4020 | 4020 | 4020 | 4020 | 31 |
| 439 | 20240513 | 111600 | 4192402885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 440 | 20240513 | 111500 | 4192402885 | 4010 | 4020 | 4020 | 4010 | 1099 |
| 441 | 20240513 | 111400 | 4187990440 | 4020 | 4015 | 4020 | 4015 | 207 |
| 442 | 20240513 | 111300 | 4187158400 | 4020 | 4020 | 4020 | 4020 | 9 |
| 443 | 20240513 | 111200 | 4187122220 | 4015 | 4015 | 4015 | 4015 | 161 |
| 444 | 20240513 | 111100 | 4186475805 | 4015 | 4030 | 4030 | 4015 | 1093 |
| 445 | 20240513 | 111000 | 4182080960 | 4025 | 4015 | 4025 | 4015 | 658 |
| 446 | 20240513 | 110900 | 4179436760 | 4015 | 4015 | 4015 | 4015 | 1 |
| 447 | 20240513 | 110800 | 4179432745 | 4015 | 4020 | 4020 | 4015 | 4 |
| 448 | 20240513 | 110700 | 4179416680 | 4010 | 4005 | 4010 | 4005 | 4904 |
| 449 | 20240513 | 110600 | 4159752175 | 3995 | 4000 | 4005 | 3995 | 3384 |
| 450 | 20240513 | 110500 | 4146202280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 451 | 20240513 | 110400 | 4146202280 | 4005 | 3995 | 4005 | 3995 | 21 |
| 452 | 20240513 | 110300 | 4146118365 | 4000 | 4000 | 4000 | 4000 | 16 |
| 453 | 20240513 | 110200 | 4146054365 | 4000 | 4000 | 4000 | 4000 | 2363 |
| 454 | 20240513 | 110100 | 4136602365 | 4000 | 4000 | 4000 | 3995 | 2549 |
| 455 | 20240513 | 110000 | 4126406445 | 4000 | 4000 | 4000 | 4000 | 1120 |
| 456 | 20240513 | 105900 | 4121926445 | 4000 | 4010 | 4010 | 4000 | 2041 |
| 457 | 20240513 | 105800 | 4113757155 | 4010 | 4015 | 4020 | 4010 | 1351 |
| 458 | 20240513 | 105700 | 4108336455 | 4005 | 4000 | 4005 | 4000 | 2015 |
| 459 | 20240513 | 105600 | 4100271370 | 4005 | 3990 | 4030 | 3990 | 11587 |
| 460 | 20240513 | 105500 | 4053853295 | 3985 | 3985 | 3985 | 3985 | 0 |
| 461 | 20240513 | 105400 | 4053853295 | 3985 | 3990 | 3990 | 3985 | 397 |
| 462 | 20240513 | 105300 | 4052269350 | 3990 | 3990 | 3990 | 3990 | 0 |
| 463 | 20240513 | 105200 | 4052269350 | 3990 | 4000 | 4000 | 3990 | 2364 |
| 464 | 20240513 | 105100 | 4042816990 | 3990 | 3990 | 3990 | 3985 | 5239 |
| 465 | 20240513 | 105000 | 4021928380 | 3985 | 3985 | 3985 | 3985 | 6004 |
| 466 | 20240513 | 104900 | 3998002440 | 3990 | 3995 | 3995 | 3985 | 22589 |
| 467 | 20240513 | 104800 | 3907887420 | 3995 | 4000 | 4000 | 3995 | 2383 |
| 468 | 20240513 | 104700 | 3898364735 | 3995 | 3995 | 3995 | 3995 | 16 |
| 469 | 20240513 | 104600 | 3898300815 | 4000 | 4000 | 4000 | 4000 | 840 |
| 470 | 20240513 | 104500 | 3894940815 | 4000 | 4005 | 4005 | 4000 | 11460 |
| 471 | 20240513 | 104400 | 3849100780 | 4000 | 3995 | 4000 | 3995 | 5243 |
| 472 | 20240513 | 104300 | 3828152695 | 3995 | 4005 | 4005 | 3995 | 15221 |
| 473 | 20240513 | 104200 | 3767341450 | 4000 | 4000 | 4000 | 4000 | 773 |
| 474 | 20240513 | 104100 | 3764249450 | 4000 | 4000 | 4000 | 4000 | 119 |
| 475 | 20240513 | 104000 | 3763773450 | 4000 | 4000 | 4000 | 4000 | 117 |
| 476 | 20240513 | 103900 | 3763305450 | 3995 | 4000 | 4000 | 3995 | 4882 |
| 477 | 20240513 | 103800 | 3743777535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 478 | 20240513 | 103700 | 3743777535 | 4000 | 4005 | 4005 | 4000 | 955 |
| 479 | 20240513 | 103600 | 3739957405 | 4005 | 4005 | 4005 | 4005 | 336 |
| 480 | 20240513 | 103500 | 3738611725 | 4000 | 4000 | 4000 | 3995 | 988 |
| 481 | 20240513 | 103400 | 3734659815 | 4000 | 3995 | 4000 | 3995 | 6264 |
| 482 | 20240513 | 103300 | 3709605815 | 4000 | 4000 | 4000 | 4000 | 4 |
| 483 | 20240513 | 103200 | 3709589815 | 3995 | 4000 | 4000 | 3995 | 142 |
| 484 | 20240513 | 103100 | 3709022130 | 4000 | 4000 | 4000 | 3995 | 5305 |
| 485 | 20240513 | 103000 | 3687803125 | 3995 | 4000 | 4000 | 3995 | 2517 |
| 486 | 20240513 | 102900 | 3677735230 | 3995 | 3995 | 4000 | 3995 | 3261 |
| 487 | 20240513 | 102800 | 3664707035 | 4000 | 4005 | 4005 | 4000 | 1513 |
| 488 | 20240513 | 102700 | 3658654970 | 4000 | 4010 | 4015 | 4000 | 7718 |
| 489 | 20240513 | 102600 | 3627739340 | 4010 | 4005 | 4010 | 4005 | 1337 |
| 490 | 20240513 | 102500 | 3622383085 | 4000 | 3995 | 4000 | 3995 | 9316 |
| 491 | 20240513 | 102400 | 3585119160 | 4000 | 4000 | 4000 | 4000 | 3264 |
| 492 | 20240513 | 102300 | 3572063160 | 4000 | 4000 | 4000 | 3995 | 1900 |
| 493 | 20240513 | 102200 | 3564463260 | 4000 | 4010 | 4010 | 3990 | 7818 |
| 494 | 20240513 | 102100 | 3533196800 | 4010 | 3990 | 4010 | 3990 | 4999 |
| 495 | 20240513 | 102000 | 3513244770 | 3990 | 4015 | 4015 | 3985 | 12857 |
| 496 | 20240513 | 101900 | 3461876205 | 3995 | 3970 | 4025 | 3970 | 30775 |
| 497 | 20240513 | 101800 | 3339375065 | 3975 | 3970 | 3975 | 3955 | 16676 |
| 498 | 20240513 | 101700 | 3273260490 | 3975 | 3975 | 3980 | 3970 | 37274 |
| 499 | 20240513 | 101600 | 3125005335 | 3980 | 3970 | 3980 | 3970 | 3047 |
| 500 | 20240513 | 101500 | 3112891830 | 3980 | 4005 | 4005 | 3970 | 40597 |
| 501 | 20240513 | 101400 | 2951072775 | 4005 | 4010 | 4010 | 4000 | 11311 |
| 502 | 20240513 | 101300 | 2905787455 | 4010 | 4010 | 4010 | 4005 | 2096 |
| 503 | 20240513 | 101200 | 2897382580 | 4015 | 4010 | 4015 | 4010 | 382 |
| 504 | 20240513 | 101100 | 2895850745 | 4010 | 4010 | 4010 | 4010 | 1061 |
| 505 | 20240513 | 101000 | 2891596135 | 4015 | 4010 | 4020 | 4010 | 9363 |
| 506 | 20240513 | 100900 | 2854019160 | 4010 | 4010 | 4010 | 4005 | 626 |
| 507 | 20240513 | 100800 | 2851508910 | 4010 | 3995 | 4020 | 3995 | 5675 |
| 508 | 20240513 | 100700 | 2828808600 | 4000 | 4000 | 4025 | 3990 | 27690 |
| 509 | 20240513 | 100600 | 2718163460 | 4000 | 4000 | 4025 | 4000 | 38766 |
| 510 | 20240513 | 100500 | 2563093945 | 4000 | 4030 | 4035 | 4000 | 100170 |
| 511 | 20240513 | 100400 | 2161374890 | 4030 | 4045 | 4045 | 4030 | 13595 |
| 512 | 20240513 | 100300 | 2106560505 | 4045 | 4050 | 4050 | 4045 | 1612 |
| 513 | 20240513 | 100200 | 2100039865 | 4050 | 4055 | 4055 | 4050 | 37 |
| 514 | 20240513 | 100100 | 2099890000 | 4050 | 4055 | 4055 | 4050 | 208 |
| 515 | 20240513 | 100000 | 2099047085 | 4050 | 4050 | 4050 | 4040 | 39065 |
| 516 | 20240513 | 095900 | 1941163450 | 4050 | 4060 | 4060 | 4045 | 6377 |
| 517 | 20240513 | 095800 | 1915344955 | 4055 | 4060 | 4060 | 4055 | 870 |
| 518 | 20240513 | 095700 | 1911817085 | 4060 | 4055 | 4060 | 4050 | 1056 |
| 519 | 20240513 | 095600 | 1907539985 | 4055 | 4050 | 4055 | 4050 | 1547 |
| 520 | 20240513 | 095500 | 1901267635 | 4050 | 4045 | 4050 | 4045 | 73 |
| 521 | 20240513 | 095400 | 1900972285 | 4045 | 4040 | 4045 | 4040 | 21 |
| 522 | 20240513 | 095300 | 1900887430 | 4045 | 4035 | 4045 | 4035 | 2537 |
| 523 | 20240513 | 095200 | 1890635750 | 4035 | 4055 | 4055 | 4030 | 21636 |
| 524 | 20240513 | 095100 | 1803273065 | 4055 | 4055 | 4060 | 4050 | 10269 |
| 525 | 20240513 | 095000 | 1761621540 | 4055 | 4050 | 4055 | 4050 | 257 |
| 526 | 20240513 | 094900 | 1760579415 | 4050 | 4040 | 4050 | 4040 | 5695 |
| 527 | 20240513 | 094800 | 1737562775 | 4045 | 4065 | 4070 | 4045 | 32087 |
| 528 | 20240513 | 094700 | 1607545770 | 4065 | 4065 | 4070 | 4065 | 4215 |
| 529 | 20240513 | 094600 | 1590399345 | 4065 | 4065 | 4070 | 4065 | 5686 |
| 530 | 20240513 | 094500 | 1567267465 | 4065 | 4075 | 4075 | 4060 | 13021 |
| 531 | 20240513 | 094400 | 1514345130 | 4075 | 4080 | 4080 | 4075 | 2432 |
| 532 | 20240513 | 094300 | 1504432655 | 4080 | 4080 | 4080 | 4080 | 1905 |
| 533 | 20240513 | 094200 | 1496660255 | 4080 | 4090 | 4090 | 4075 | 805 |
| 534 | 20240513 | 094100 | 1493373745 | 4085 | 4080 | 4090 | 4080 | 115 |
| 535 | 20240513 | 094000 | 1492904400 | 4080 | 4070 | 4090 | 4070 | 8413 |
| 536 | 20240513 | 093900 | 1458663295 | 4070 | 4075 | 4075 | 4070 | 11757 |
| 537 | 20240513 | 093800 | 1410803855 | 4070 | 4070 | 4075 | 4070 | 1303 |
| 538 | 20240513 | 093700 | 1405495580 | 4070 | 4065 | 4070 | 4060 | 2896 |
| 539 | 20240513 | 093600 | 1393722155 | 4060 | 4040 | 4060 | 4040 | 6013 |
| 540 | 20240513 | 093500 | 1369396450 | 4040 | 4030 | 4045 | 4025 | 12559 |
| 541 | 20240513 | 093400 | 1318739340 | 4030 | 4050 | 4050 | 4030 | 10681 |
| 542 | 20240513 | 093300 | 1275594780 | 4055 | 4025 | 4055 | 4025 | 22290 |
| 543 | 20240513 | 093200 | 1185747080 | 4025 | 4055 | 4060 | 4025 | 10626 |
| 544 | 20240513 | 093100 | 1142830480 | 4030 | 4080 | 4080 | 4030 | 46218 |
| 545 | 20240513 | 093000 | 955763010 | 4090 | 4080 | 4095 | 4080 | 1290 |
| 546 | 20240513 | 092900 | 950493855 | 4080 | 4095 | 4095 | 4070 | 11357 |
| 547 | 20240513 | 092800 | 904160055 | 4095 | 4100 | 4100 | 4095 | 7620 |
| 548 | 20240513 | 092700 | 872943645 | 4100 | 4095 | 4100 | 4095 | 542 |
| 549 | 20240513 | 092600 | 870721530 | 4100 | 4100 | 4100 | 4095 | 2054 |
| 550 | 20240513 | 092500 | 862310130 | 4100 | 4100 | 4105 | 4095 | 1125 |
| 551 | 20240513 | 092400 | 857697725 | 4095 | 4100 | 4100 | 4095 | 1023 |
| 552 | 20240513 | 092300 | 853503465 | 4105 | 4100 | 4105 | 4100 | 137 |
| 553 | 20240513 | 092200 | 852941690 | 4110 | 4105 | 4110 | 4100 | 2328 |
| 554 | 20240513 | 092100 | 843389525 | 4100 | 4100 | 4105 | 4100 | 8690 |
| 555 | 20240513 | 092000 | 807760515 | 4100 | 4090 | 4135 | 4090 | 6743 |
| 556 | 20240513 | 091900 | 780064365 | 4090 | 4100 | 4100 | 4080 | 5614 |
| 557 | 20240513 | 091800 | 757147945 | 4080 | 4070 | 4100 | 4065 | 24742 |
| 558 | 20240513 | 091700 | 656313190 | 4070 | 4055 | 4070 | 4055 | 4497 |
| 559 | 20240513 | 091600 | 638064415 | 4055 | 4105 | 4105 | 4035 | 40791 |
| 560 | 20240513 | 091500 | 472187665 | 4105 | 4100 | 4105 | 4095 | 2983 |
| 561 | 20240513 | 091400 | 459949735 | 4100 | 4110 | 4110 | 4100 | 1176 |
| 562 | 20240513 | 091300 | 455124970 | 4110 | 4115 | 4115 | 4100 | 8214 |
| 563 | 20240513 | 091200 | 421415620 | 4115 | 4105 | 4120 | 4100 | 4377 |
| 564 | 20240513 | 091100 | 403420970 | 4105 | 4130 | 4135 | 4100 | 18682 |
| 565 | 20240513 | 091000 | 326676475 | 4120 | 4130 | 4135 | 4105 | 13732 |
| 566 | 20240513 | 090900 | 270106975 | 4130 | 4175 | 4175 | 4130 | 22244 |
| 567 | 20240513 | 090800 | 177719620 | 4170 | 4190 | 4190 | 4170 | 12346 |
| 568 | 20240513 | 090700 | 126120415 | 4190 | 4210 | 4210 | 4190 | 6593 |
| 569 | 20240513 | 090600 | 98486680 | 4235 | 4200 | 4235 | 4200 | 5374 |
| 570 | 20240513 | 090500 | 75869190 | 4200 | 4195 | 4200 | 4195 | 1016 |
| 571 | 20240513 | 090400 | 71607065 | 4195 | 4180 | 4195 | 4170 | 1406 |
| 572 | 20240513 | 090300 | 65726845 | 4170 | 4200 | 4200 | 4170 | 8038 |
| 573 | 20240513 | 090200 | 32165420 | 4200 | 4195 | 4200 | 4195 | 268 |
| 574 | 20240513 | 090100 | 31040610 | 4200 | 4195 | 4200 | 4195 | 468 |
| 575 | 20240513 | 090000 | 29077220 | 4200 | 4205 | 4205 | 4200 | 6918 |