28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 183300 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 9901 |
| 3 | 20240603 | 183200 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20240603 | 183100 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20240603 | 183000 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20240603 | 182900 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20240603 | 182800 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20240603 | 182700 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20240603 | 182600 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20240603 | 182500 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20240603 | 182400 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20240603 | 182300 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20240603 | 182200 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20240603 | 182100 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20240603 | 182000 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20240603 | 181900 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20240603 | 181800 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20240603 | 181700 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20240603 | 181600 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20240603 | 181500 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20240603 | 181400 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20240603 | 181300 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20240603 | 181200 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20240603 | 181100 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20240603 | 181000 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20240603 | 180900 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20240603 | 180800 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20240603 | 180700 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20240603 | 180600 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20240603 | 180500 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20240603 | 180400 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20240603 | 180300 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 9901 |
| 33 | 20240603 | 180200 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20240603 | 180100 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20240603 | 180000 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20240603 | 175900 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20240603 | 175800 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20240603 | 175700 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20240603 | 175600 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20240603 | 175500 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20240603 | 175400 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20240603 | 175300 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20240603 | 175200 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20240603 | 175100 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20240603 | 175000 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20240603 | 174900 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20240603 | 174800 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20240603 | 174700 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20240603 | 174600 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20240603 | 174500 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20240603 | 174400 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20240603 | 174300 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20240603 | 174200 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20240603 | 174100 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20240603 | 174000 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20240603 | 173900 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20240603 | 173800 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20240603 | 173700 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20240603 | 173600 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20240603 | 173500 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20240603 | 173400 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20240603 | 173300 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 9901 |
| 63 | 20240603 | 173200 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20240603 | 173100 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20240603 | 173000 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20240603 | 172900 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20240603 | 172800 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20240603 | 172700 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20240603 | 172600 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20240603 | 172500 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20240603 | 172400 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20240603 | 172300 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20240603 | 172200 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20240603 | 172100 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20240603 | 172000 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20240603 | 171900 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20240603 | 171800 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20240603 | 171700 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20240603 | 171600 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20240603 | 171500 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20240603 | 171400 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20240603 | 171300 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20240603 | 171200 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20240603 | 171100 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20240603 | 171000 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20240603 | 170900 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20240603 | 170800 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20240603 | 170700 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20240603 | 170600 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20240603 | 170500 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20240603 | 170400 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20240603 | 170300 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 9901 |
| 93 | 20240603 | 170200 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20240603 | 170100 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20240603 | 170000 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20240603 | 165900 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20240603 | 165800 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20240603 | 165700 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20240603 | 165600 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20240603 | 165500 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20240603 | 165400 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20240603 | 165300 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20240603 | 165200 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20240603 | 165100 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20240603 | 165000 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20240603 | 164900 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20240603 | 164800 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20240603 | 164700 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20240603 | 164600 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20240603 | 164500 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20240603 | 164400 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20240603 | 164300 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20240603 | 164200 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20240603 | 164100 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20240603 | 164000 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20240603 | 163900 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20240603 | 163800 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20240603 | 163700 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20240603 | 163600 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20240603 | 163500 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20240603 | 163400 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20240603 | 163300 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 9901 |
| 123 | 20240603 | 163200 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20240603 | 163100 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20240603 | 163000 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20240603 | 162900 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20240603 | 162800 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20240603 | 162700 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20240603 | 162600 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20240603 | 162500 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20240603 | 162400 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20240603 | 162300 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20240603 | 162200 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20240603 | 162100 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20240603 | 162000 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20240603 | 161900 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20240603 | 161800 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20240603 | 161700 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20240603 | 161600 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20240603 | 161500 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20240603 | 161400 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20240603 | 161300 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20240603 | 161200 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20240603 | 161100 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20240603 | 161000 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20240603 | 160900 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20240603 | 160800 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20240603 | 160700 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20240603 | 160600 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20240603 | 160500 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20240603 | 160400 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20240603 | 160300 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 9901 |
| 153 | 20240603 | 160200 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20240603 | 160100 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20240603 | 160000 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20240603 | 155900 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20240603 | 155800 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20240603 | 155700 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20240603 | 155600 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20240603 | 155500 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20240603 | 155400 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20240603 | 155300 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20240603 | 155200 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20240603 | 155100 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20240603 | 155000 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20240603 | 154900 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20240603 | 154800 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20240603 | 154700 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20240603 | 154600 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20240603 | 154500 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20240603 | 154400 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20240603 | 154300 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20240603 | 154200 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20240603 | 154100 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20240603 | 154000 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20240603 | 153900 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20240603 | 153800 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20240603 | 153700 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20240603 | 153600 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20240603 | 153500 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20240603 | 153400 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20240603 | 153300 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 9901 |
| 183 | 20240603 | 153200 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20240603 | 153100 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20240603 | 153000 | 3040151780 | 4240 | 4240 | 4240 | 4240 | 9901 |
| 186 | 20240603 | 152900 | 2998171540 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20240603 | 152800 | 2998171540 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20240603 | 152700 | 2998171540 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20240603 | 152600 | 2998171540 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20240603 | 152500 | 2998171540 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20240603 | 152400 | 2998171540 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20240603 | 152300 | 2998171540 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20240603 | 152200 | 2998171540 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20240603 | 152100 | 2998171540 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20240603 | 152000 | 2998171540 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20240603 | 151900 | 2998171540 | 4240 | 4245 | 4245 | 4235 | 4473 |
| 197 | 20240603 | 151800 | 2979201290 | 4245 | 4250 | 4250 | 4245 | 1155 |
| 198 | 20240603 | 151700 | 2974298285 | 4255 | 4265 | 4265 | 4250 | 9345 |
| 199 | 20240603 | 151600 | 2934554360 | 4260 | 4260 | 4260 | 4260 | 813 |
| 200 | 20240603 | 151500 | 2931090980 | 4255 | 4255 | 4255 | 4255 | 6 |
| 201 | 20240603 | 151400 | 2931065450 | 4255 | 4250 | 4255 | 4250 | 198 |
| 202 | 20240603 | 151300 | 2930223320 | 4250 | 4250 | 4255 | 4250 | 20 |
| 203 | 20240603 | 151200 | 2930138305 | 4255 | 4255 | 4255 | 4250 | 408 |
| 204 | 20240603 | 151100 | 2928402290 | 4250 | 4245 | 4250 | 4245 | 1496 |
| 205 | 20240603 | 151000 | 2922044420 | 4245 | 4245 | 4245 | 4245 | 74 |
| 206 | 20240603 | 150900 | 2921730290 | 4245 | 4245 | 4245 | 4245 | 63 |
| 207 | 20240603 | 150800 | 2921462855 | 4245 | 4250 | 4250 | 4245 | 169 |
| 208 | 20240603 | 150700 | 2920744950 | 4250 | 4245 | 4250 | 4240 | 1880 |
| 209 | 20240603 | 150600 | 2912762890 | 4245 | 4245 | 4250 | 4245 | 545 |
| 210 | 20240603 | 150500 | 2910446985 | 4245 | 4245 | 4250 | 4245 | 1223 |
| 211 | 20240603 | 150400 | 2905249565 | 4245 | 4245 | 4250 | 4245 | 120 |
| 212 | 20240603 | 150300 | 2904739665 | 4245 | 4250 | 4250 | 4245 | 1986 |
| 213 | 20240603 | 150200 | 2896300185 | 4250 | 4250 | 4250 | 4250 | 120 |
| 214 | 20240603 | 150100 | 2895790185 | 4250 | 4250 | 4255 | 4250 | 21 |
| 215 | 20240603 | 150000 | 2895700925 | 4250 | 4255 | 4255 | 4250 | 323 |
| 216 | 20240603 | 145900 | 2894326790 | 4255 | 4255 | 4255 | 4255 | 31 |
| 217 | 20240603 | 145800 | 2894194885 | 4255 | 4255 | 4255 | 4255 | 103 |
| 218 | 20240603 | 145700 | 2893756620 | 4255 | 4260 | 4260 | 4255 | 190 |
| 219 | 20240603 | 145600 | 2892947235 | 4260 | 4260 | 4260 | 4260 | 71 |
| 220 | 20240603 | 145500 | 2892644775 | 4275 | 4265 | 4300 | 4265 | 1296 |
| 221 | 20240603 | 145400 | 2887099810 | 4260 | 4260 | 4265 | 4260 | 127 |
| 222 | 20240603 | 145300 | 2886558540 | 4255 | 4250 | 4255 | 4250 | 911 |
| 223 | 20240603 | 145200 | 2882682290 | 4255 | 4250 | 4255 | 4250 | 193 |
| 224 | 20240603 | 145100 | 2881862010 | 4250 | 4255 | 4255 | 4250 | 329 |
| 225 | 20240603 | 145000 | 2880463250 | 4255 | 4240 | 4255 | 4240 | 1309 |
| 226 | 20240603 | 144900 | 2874898735 | 4240 | 4240 | 4240 | 4240 | 314 |
| 227 | 20240603 | 144800 | 2873567375 | 4240 | 4245 | 4245 | 4240 | 1923 |
| 228 | 20240603 | 144700 | 2865412125 | 4245 | 4250 | 4250 | 4245 | 2525 |
| 229 | 20240603 | 144600 | 2854686870 | 4250 | 4250 | 4250 | 4250 | 147 |
| 230 | 20240603 | 144500 | 2854062120 | 4250 | 4255 | 4255 | 4250 | 48 |
| 231 | 20240603 | 144400 | 2853858115 | 4250 | 4250 | 4250 | 4250 | 186 |
| 232 | 20240603 | 144300 | 2853067615 | 4250 | 4250 | 4250 | 4250 | 159 |
| 233 | 20240603 | 144200 | 2852391865 | 4255 | 4255 | 4255 | 4250 | 1642 |
| 234 | 20240603 | 144100 | 2845408895 | 4255 | 4255 | 4255 | 4255 | 861 |
| 235 | 20240603 | 144000 | 2841745340 | 4255 | 4255 | 4255 | 4255 | 167 |
| 236 | 20240603 | 143900 | 2841034755 | 4255 | 4275 | 4275 | 4255 | 1914 |
| 237 | 20240603 | 143800 | 2832881120 | 4265 | 4260 | 4265 | 4260 | 1863 |
| 238 | 20240603 | 143700 | 2824943075 | 4250 | 4250 | 4250 | 4250 | 2001 |
| 239 | 20240603 | 143600 | 2816438825 | 4265 | 4260 | 4265 | 4245 | 11123 |
| 240 | 20240603 | 143500 | 2769163845 | 4260 | 4260 | 4260 | 4260 | 0 |
| 241 | 20240603 | 143400 | 2769163845 | 4260 | 4260 | 4260 | 4260 | 167 |
| 242 | 20240603 | 143300 | 2768452425 | 4260 | 4260 | 4260 | 4260 | 0 |
| 243 | 20240603 | 143200 | 2768452425 | 4260 | 4260 | 4260 | 4260 | 52 |
| 244 | 20240603 | 143100 | 2768230905 | 4260 | 4260 | 4260 | 4260 | 8156 |
| 245 | 20240603 | 143000 | 2733486345 | 4260 | 4260 | 4260 | 4260 | 11 |
| 246 | 20240603 | 142900 | 2733439485 | 4255 | 4255 | 4255 | 4255 | 260 |
| 247 | 20240603 | 142800 | 2732333185 | 4260 | 4260 | 4260 | 4260 | 5 |
| 248 | 20240603 | 142700 | 2732311885 | 4260 | 4260 | 4260 | 4255 | 11 |
| 249 | 20240603 | 142600 | 2732265035 | 4260 | 4260 | 4260 | 4260 | 258 |
| 250 | 20240603 | 142500 | 2731165955 | 4260 | 4260 | 4260 | 4260 | 24 |
| 251 | 20240603 | 142400 | 2731063715 | 4260 | 4260 | 4260 | 4260 | 185 |
| 252 | 20240603 | 142300 | 2730275615 | 4260 | 4260 | 4260 | 4260 | 0 |
| 253 | 20240603 | 142200 | 2730275615 | 4260 | 4260 | 4260 | 4260 | 85 |
| 254 | 20240603 | 142100 | 2729913515 | 4260 | 4260 | 4265 | 4260 | 527 |
| 255 | 20240603 | 142000 | 2727666805 | 4260 | 4260 | 4260 | 4260 | 41 |
| 256 | 20240603 | 141900 | 2727492145 | 4260 | 4260 | 4260 | 4255 | 249 |
| 257 | 20240603 | 141800 | 2726431645 | 4260 | 4255 | 4260 | 4255 | 249 |
| 258 | 20240603 | 141700 | 2725370940 | 4255 | 4265 | 4265 | 4250 | 4027 |
| 259 | 20240603 | 141600 | 2708238755 | 4265 | 4260 | 4265 | 4260 | 510 |
| 260 | 20240603 | 141500 | 2706063900 | 4260 | 4265 | 4265 | 4260 | 11 |
| 261 | 20240603 | 141400 | 2706017035 | 4265 | 4265 | 4265 | 4265 | 43 |
| 262 | 20240603 | 141300 | 2705833640 | 4265 | 4260 | 4265 | 4260 | 214 |
| 263 | 20240603 | 141200 | 2704921050 | 4260 | 4260 | 4260 | 4260 | 255 |
| 264 | 20240603 | 141100 | 2703834750 | 4260 | 4265 | 4265 | 4260 | 169 |
| 265 | 20240603 | 141000 | 2703114340 | 4265 | 4265 | 4270 | 4265 | 12 |
| 266 | 20240603 | 140900 | 2703063135 | 4260 | 4265 | 4265 | 4260 | 713 |
| 267 | 20240603 | 140800 | 2700022355 | 4270 | 4265 | 4270 | 4265 | 36 |
| 268 | 20240603 | 140700 | 2699868715 | 4265 | 4265 | 4270 | 4265 | 199 |
| 269 | 20240603 | 140600 | 2699019480 | 4265 | 4265 | 4275 | 4265 | 1417 |
| 270 | 20240603 | 140500 | 2692970055 | 4265 | 4270 | 4275 | 4265 | 2792 |
| 271 | 20240603 | 140400 | 2681047155 | 4270 | 4280 | 4280 | 4270 | 5315 |
| 272 | 20240603 | 140300 | 2658326830 | 4280 | 4280 | 4285 | 4280 | 1387 |
| 273 | 20240603 | 140200 | 2652389960 | 4280 | 4280 | 4285 | 4280 | 204 |
| 274 | 20240603 | 140100 | 2651516260 | 4285 | 4295 | 4295 | 4275 | 4505 |
| 275 | 20240603 | 140000 | 2632217500 | 4295 | 4295 | 4295 | 4290 | 206 |
| 276 | 20240603 | 135900 | 2631332790 | 4295 | 4295 | 4295 | 4295 | 157 |
| 277 | 20240603 | 135800 | 2630658475 | 4295 | 4295 | 4300 | 4295 | 266 |
| 278 | 20240603 | 135700 | 2629515930 | 4295 | 4305 | 4305 | 4295 | 622 |
| 279 | 20240603 | 135600 | 2626844065 | 4295 | 4305 | 4305 | 4295 | 723 |
| 280 | 20240603 | 135500 | 2623732190 | 4305 | 4305 | 4310 | 4300 | 1833 |
| 281 | 20240603 | 135400 | 2615844255 | 4305 | 4285 | 4305 | 4285 | 365 |
| 282 | 20240603 | 135300 | 2614275710 | 4285 | 4285 | 4285 | 4285 | 214 |
| 283 | 20240603 | 135200 | 2613358720 | 4285 | 4290 | 4295 | 4285 | 273 |
| 284 | 20240603 | 135100 | 2612186630 | 4290 | 4290 | 4290 | 4290 | 2766 |
| 285 | 20240603 | 135000 | 2600320490 | 4290 | 4290 | 4290 | 4290 | 216 |
| 286 | 20240603 | 134900 | 2599393850 | 4290 | 4295 | 4295 | 4290 | 393 |
| 287 | 20240603 | 134800 | 2597706145 | 4295 | 4300 | 4300 | 4295 | 236 |
| 288 | 20240603 | 134700 | 2596691725 | 4300 | 4300 | 4300 | 4300 | 47 |
| 289 | 20240603 | 134600 | 2596489625 | 4305 | 4305 | 4305 | 4305 | 3102 |
| 290 | 20240603 | 134500 | 2583135515 | 4310 | 4315 | 4315 | 4310 | 56 |
| 291 | 20240603 | 134400 | 2582894140 | 4315 | 4315 | 4315 | 4315 | 1 |
| 292 | 20240603 | 134300 | 2582889825 | 4310 | 4315 | 4315 | 4310 | 51 |
| 293 | 20240603 | 134200 | 2582670005 | 4310 | 4310 | 4310 | 4310 | 226 |
| 294 | 20240603 | 134100 | 2581695945 | 4315 | 4315 | 4315 | 4315 | 3 |
| 295 | 20240603 | 134000 | 2581683000 | 4310 | 4310 | 4310 | 4310 | 167 |
| 296 | 20240603 | 133900 | 2580963230 | 4315 | 4315 | 4315 | 4315 | 17 |
| 297 | 20240603 | 133800 | 2580889875 | 4315 | 4315 | 4320 | 4315 | 247 |
| 298 | 20240603 | 133700 | 2579824065 | 4315 | 4320 | 4320 | 4315 | 801 |
| 299 | 20240603 | 133600 | 2576367745 | 4320 | 4315 | 4320 | 4315 | 14 |
| 300 | 20240603 | 133500 | 2576307285 | 4320 | 4315 | 4320 | 4315 | 240 |
| 301 | 20240603 | 133400 | 2575271585 | 4320 | 4325 | 4325 | 4315 | 5803 |
| 302 | 20240603 | 133300 | 2550224445 | 4320 | 4320 | 4320 | 4320 | 0 |
| 303 | 20240603 | 133200 | 2550224445 | 4320 | 4320 | 4320 | 4320 | 246 |
| 304 | 20240603 | 133100 | 2549161725 | 4325 | 4325 | 4325 | 4325 | 824 |
| 305 | 20240603 | 133000 | 2545597925 | 4325 | 4325 | 4325 | 4320 | 1652 |
| 306 | 20240603 | 132900 | 2538453865 | 4330 | 4330 | 4330 | 4330 | 1 |
| 307 | 20240603 | 132800 | 2538449535 | 4325 | 4300 | 4325 | 4300 | 13488 |
| 308 | 20240603 | 132700 | 2480313570 | 4305 | 4305 | 4305 | 4305 | 1 |
| 309 | 20240603 | 132600 | 2480309265 | 4300 | 4300 | 4300 | 4300 | 1557 |
| 310 | 20240603 | 132500 | 2473614165 | 4290 | 4295 | 4295 | 4290 | 381 |
| 311 | 20240603 | 132400 | 2471979670 | 4295 | 4295 | 4295 | 4295 | 0 |
| 312 | 20240603 | 132300 | 2471979670 | 4295 | 4295 | 4295 | 4295 | 70 |
| 313 | 20240603 | 132200 | 2471679020 | 4290 | 4290 | 4295 | 4290 | 367 |
| 314 | 20240603 | 132100 | 2470104565 | 4290 | 4290 | 4290 | 4290 | 0 |
| 315 | 20240603 | 132000 | 2470104565 | 4290 | 4290 | 4290 | 4290 | 167 |
| 316 | 20240603 | 131900 | 2469388135 | 4295 | 4295 | 4295 | 4295 | 0 |
| 317 | 20240603 | 131800 | 2469388135 | 4295 | 4295 | 4300 | 4295 | 14 |
| 318 | 20240603 | 131700 | 2469327985 | 4290 | 4295 | 4295 | 4290 | 214 |
| 319 | 20240603 | 131600 | 2468409590 | 4295 | 4295 | 4295 | 4295 | 427 |
| 320 | 20240603 | 131500 | 2466575625 | 4295 | 4295 | 4295 | 4295 | 650 |
| 321 | 20240603 | 131400 | 2463783875 | 4300 | 4300 | 4300 | 4300 | 0 |
| 322 | 20240603 | 131300 | 2463783875 | 4300 | 4300 | 4300 | 4300 | 20 |
| 323 | 20240603 | 131200 | 2463697875 | 4300 | 4295 | 4300 | 4295 | 168 |
| 324 | 20240603 | 131100 | 2462976310 | 4300 | 4300 | 4300 | 4300 | 2018 |
| 325 | 20240603 | 131000 | 2454298910 | 4295 | 4295 | 4295 | 4290 | 160 |
| 326 | 20240603 | 130900 | 2453612175 | 4295 | 4300 | 4300 | 4295 | 3438 |
| 327 | 20240603 | 130800 | 2438830695 | 4300 | 4300 | 4300 | 4300 | 52 |
| 328 | 20240603 | 130700 | 2438607095 | 4300 | 4300 | 4300 | 4300 | 167 |
| 329 | 20240603 | 130600 | 2437888995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 330 | 20240603 | 130500 | 2437888995 | 4305 | 4300 | 4305 | 4300 | 249 |
| 331 | 20240603 | 130400 | 2436818245 | 4300 | 4300 | 4300 | 4300 | 168 |
| 332 | 20240603 | 130300 | 2436095845 | 4305 | 4305 | 4305 | 4305 | 1 |
| 333 | 20240603 | 130200 | 2436091540 | 4305 | 4305 | 4305 | 4305 | 10 |
| 334 | 20240603 | 130100 | 2436048490 | 4300 | 4300 | 4300 | 4300 | 223 |
| 335 | 20240603 | 130000 | 2435089590 | 4300 | 4300 | 4300 | 4300 | 0 |
| 336 | 20240603 | 125900 | 2435089590 | 4300 | 4300 | 4300 | 4300 | 167 |
| 337 | 20240603 | 125800 | 2434371490 | 4300 | 4300 | 4300 | 4300 | 69 |
| 338 | 20240603 | 125700 | 2434074790 | 4300 | 4305 | 4305 | 4300 | 217 |
| 339 | 20240603 | 125600 | 2433140610 | 4310 | 4310 | 4310 | 4310 | 5655 |
| 340 | 20240603 | 125500 | 2408767560 | 4315 | 4310 | 4315 | 4310 | 107 |
| 341 | 20240603 | 125400 | 2408306190 | 4310 | 4310 | 4310 | 4310 | 210 |
| 342 | 20240603 | 125300 | 2407401090 | 4315 | 4315 | 4315 | 4315 | 20 |
| 343 | 20240603 | 125200 | 2407314790 | 4315 | 4310 | 4315 | 4310 | 221 |
| 344 | 20240603 | 125100 | 2406362230 | 4320 | 4315 | 4320 | 4310 | 111 |
| 345 | 20240603 | 125000 | 2405883150 | 4310 | 4310 | 4310 | 4310 | 0 |
| 346 | 20240603 | 124900 | 2405883150 | 4310 | 4315 | 4315 | 4310 | 215 |
| 347 | 20240603 | 124800 | 2404956485 | 4320 | 4315 | 4320 | 4315 | 6 |
| 348 | 20240603 | 124700 | 2404930570 | 4315 | 4310 | 4320 | 4310 | 7294 |
| 349 | 20240603 | 124600 | 2373467165 | 4315 | 4315 | 4315 | 4310 | 1569 |
| 350 | 20240603 | 124500 | 2366697105 | 4320 | 4310 | 4320 | 4310 | 1437 |
| 351 | 20240603 | 124400 | 2360496510 | 4305 | 4295 | 4305 | 4295 | 4586 |
| 352 | 20240603 | 124300 | 2340770575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 353 | 20240603 | 124200 | 2340770575 | 4300 | 4300 | 4300 | 4300 | 10 |
| 354 | 20240603 | 124100 | 2340727575 | 4295 | 4300 | 4300 | 4295 | 317 |
| 355 | 20240603 | 124000 | 2339366010 | 4300 | 4300 | 4300 | 4300 | 338 |
| 356 | 20240603 | 123900 | 2337912610 | 4300 | 4300 | 4300 | 4300 | 15 |
| 357 | 20240603 | 123800 | 2337848110 | 4295 | 4295 | 4295 | 4295 | 226 |
| 358 | 20240603 | 123700 | 2336877440 | 4300 | 4300 | 4300 | 4300 | 20 |
| 359 | 20240603 | 123600 | 2336791440 | 4300 | 4300 | 4300 | 4300 | 998 |
| 360 | 20240603 | 123500 | 2332500040 | 4300 | 4305 | 4305 | 4300 | 1355 |
| 361 | 20240603 | 123400 | 2326673515 | 4300 | 4300 | 4300 | 4290 | 2344 |
| 362 | 20240603 | 123300 | 2316601970 | 4300 | 4300 | 4310 | 4300 | 2421 |
| 363 | 20240603 | 123200 | 2306182270 | 4310 | 4290 | 4310 | 4290 | 5814 |
| 364 | 20240603 | 123100 | 2281192125 | 4290 | 4300 | 4305 | 4290 | 15638 |
| 365 | 20240603 | 123000 | 2213946305 | 4300 | 4300 | 4300 | 4300 | 1 |
| 366 | 20240603 | 122900 | 2213942005 | 4305 | 4305 | 4305 | 4305 | 5 |
| 367 | 20240603 | 122800 | 2213920480 | 4300 | 4300 | 4300 | 4300 | 253 |
| 368 | 20240603 | 122700 | 2212832580 | 4300 | 4300 | 4300 | 4300 | 170 |
| 369 | 20240603 | 122600 | 2212101580 | 4300 | 4310 | 4310 | 4300 | 357 |
| 370 | 20240603 | 122500 | 2210565880 | 4310 | 4310 | 4315 | 4305 | 3961 |
| 371 | 20240603 | 122400 | 2193481225 | 4305 | 4300 | 4305 | 4300 | 1731 |
| 372 | 20240603 | 122300 | 2186033925 | 4300 | 4305 | 4305 | 4300 | 345 |
| 373 | 20240603 | 122200 | 2184549910 | 4305 | 4305 | 4305 | 4305 | 11 |
| 374 | 20240603 | 122100 | 2184502555 | 4305 | 4300 | 4305 | 4300 | 180 |
| 375 | 20240603 | 122000 | 2183728505 | 4300 | 4305 | 4305 | 4300 | 468 |
| 376 | 20240603 | 121900 | 2181716005 | 4300 | 4310 | 4310 | 4300 | 644 |
| 377 | 20240603 | 121800 | 2178944225 | 4300 | 4305 | 4305 | 4300 | 581 |
| 378 | 20240603 | 121700 | 2176444655 | 4305 | 4310 | 4310 | 4305 | 138 |
| 379 | 20240603 | 121600 | 2175850555 | 4310 | 4315 | 4315 | 4310 | 52 |
| 380 | 20240603 | 121500 | 2175626410 | 4310 | 4310 | 4310 | 4310 | 416 |
| 381 | 20240603 | 121400 | 2173833450 | 4310 | 4310 | 4310 | 4310 | 5 |
| 382 | 20240603 | 121300 | 2173811900 | 4310 | 4305 | 4310 | 4305 | 334 |
| 383 | 20240603 | 121200 | 2172373515 | 4305 | 4310 | 4310 | 4305 | 61 |
| 384 | 20240603 | 121100 | 2172110760 | 4300 | 4300 | 4300 | 4300 | 1452 |
| 385 | 20240603 | 121000 | 2165867160 | 4310 | 4310 | 4310 | 4310 | 0 |
| 386 | 20240603 | 120900 | 2165867160 | 4310 | 4310 | 4310 | 4310 | 0 |
| 387 | 20240603 | 120800 | 2165867160 | 4310 | 4300 | 4310 | 4300 | 895 |
| 388 | 20240603 | 120700 | 2162012605 | 4300 | 4295 | 4300 | 4285 | 1152 |
| 389 | 20240603 | 120600 | 2157061405 | 4295 | 4295 | 4295 | 4285 | 1171 |
| 390 | 20240603 | 120500 | 2152038315 | 4295 | 4295 | 4295 | 4295 | 167 |
| 391 | 20240603 | 120400 | 2151321050 | 4295 | 4295 | 4295 | 4295 | 62 |
| 392 | 20240603 | 120300 | 2151054760 | 4300 | 4295 | 4300 | 4295 | 814 |
| 393 | 20240603 | 120200 | 2147556415 | 4300 | 4295 | 4300 | 4295 | 62 |
| 394 | 20240603 | 120100 | 2147290065 | 4295 | 4285 | 4295 | 4285 | 579 |
| 395 | 20240603 | 120000 | 2144803855 | 4285 | 4290 | 4290 | 4285 | 341 |
| 396 | 20240603 | 115900 | 2143341835 | 4290 | 4300 | 4300 | 4290 | 2482 |
| 397 | 20240603 | 115800 | 2132672635 | 4300 | 4305 | 4305 | 4300 | 3 |
| 398 | 20240603 | 115700 | 2132659725 | 4305 | 4305 | 4305 | 4305 | 269 |
| 399 | 20240603 | 115600 | 2131501680 | 4315 | 4315 | 4315 | 4315 | 0 |
| 400 | 20240603 | 115500 | 2131501680 | 4315 | 4305 | 4315 | 4305 | 1155 |
| 401 | 20240603 | 115400 | 2126524940 | 4305 | 4300 | 4305 | 4300 | 752 |
| 402 | 20240603 | 115300 | 2123288315 | 4305 | 4305 | 4305 | 4305 | 68 |
| 403 | 20240603 | 115200 | 2122995575 | 4305 | 4300 | 4305 | 4300 | 2429 |
| 404 | 20240603 | 115100 | 2112543730 | 4295 | 4295 | 4295 | 4295 | 167 |
| 405 | 20240603 | 115000 | 2111826465 | 4295 | 4295 | 4295 | 4295 | 55 |
| 406 | 20240603 | 114900 | 2111590240 | 4305 | 4290 | 4305 | 4290 | 4771 |
| 407 | 20240603 | 114800 | 2091086215 | 4300 | 4290 | 4300 | 4290 | 1002 |
| 408 | 20240603 | 114700 | 2086787615 | 4290 | 4290 | 4290 | 4290 | 227 |
| 409 | 20240603 | 114600 | 2085813785 | 4295 | 4295 | 4295 | 4295 | 329 |
| 410 | 20240603 | 114500 | 2084400730 | 4300 | 4300 | 4300 | 4300 | 167 |
| 411 | 20240603 | 114400 | 2083682630 | 4310 | 4305 | 4310 | 4295 | 195 |
| 412 | 20240603 | 114300 | 2082844410 | 4290 | 4305 | 4305 | 4290 | 2616 |
| 413 | 20240603 | 114200 | 2071599745 | 4315 | 4315 | 4315 | 4315 | 829 |
| 414 | 20240603 | 114100 | 2068022610 | 4325 | 4325 | 4325 | 4325 | 7 |
| 415 | 20240603 | 114000 | 2067992335 | 4325 | 4320 | 4330 | 4320 | 1370 |
| 416 | 20240603 | 113900 | 2062061100 | 4325 | 4320 | 4325 | 4320 | 215 |
| 417 | 20240603 | 113800 | 2061132065 | 4320 | 4310 | 4320 | 4310 | 3826 |
| 418 | 20240603 | 113700 | 2044616445 | 4305 | 4305 | 4305 | 4305 | 334 |
| 419 | 20240603 | 113600 | 2043178575 | 4305 | 4300 | 4305 | 4285 | 7838 |
| 420 | 20240603 | 113500 | 2009537220 | 4310 | 4305 | 4310 | 4300 | 414 |
| 421 | 20240603 | 113400 | 2007756400 | 4300 | 4305 | 4305 | 4300 | 3043 |
| 422 | 20240603 | 113300 | 1994668400 | 4305 | 4305 | 4305 | 4305 | 2000 |
| 423 | 20240603 | 113200 | 1986058400 | 4305 | 4315 | 4315 | 4305 | 4278 |
| 424 | 20240603 | 113100 | 1967624660 | 4315 | 4310 | 4315 | 4310 | 101 |
| 425 | 20240603 | 113000 | 1967189100 | 4315 | 4315 | 4315 | 4315 | 1956 |
| 426 | 20240603 | 112900 | 1958748960 | 4325 | 4325 | 4325 | 4325 | 2161 |
| 427 | 20240603 | 112800 | 1949402635 | 4325 | 4330 | 4335 | 4325 | 2311 |
| 428 | 20240603 | 112700 | 1939403735 | 4330 | 4345 | 4345 | 4330 | 1821 |
| 429 | 20240603 | 112600 | 1931513505 | 4345 | 4365 | 4365 | 4340 | 30590 |
| 430 | 20240603 | 112500 | 1798270460 | 4365 | 4320 | 4375 | 4320 | 44449 |
| 431 | 20240603 | 112400 | 1604907995 | 4325 | 4310 | 4325 | 4310 | 3952 |
| 432 | 20240603 | 112300 | 1587835835 | 4310 | 4315 | 4320 | 4310 | 7023 |
| 433 | 20240603 | 112200 | 1557549405 | 4310 | 4305 | 4315 | 4305 | 2825 |
| 434 | 20240603 | 112100 | 1545368365 | 4300 | 4285 | 4315 | 4285 | 18866 |
| 435 | 20240603 | 112000 | 1464281850 | 4280 | 4265 | 4280 | 4265 | 1871 |
| 436 | 20240603 | 111900 | 1456292770 | 4270 | 4275 | 4275 | 4270 | 611 |
| 437 | 20240603 | 111800 | 1453682445 | 4275 | 4285 | 4285 | 4275 | 197 |
| 438 | 20240603 | 111700 | 1452838350 | 4290 | 4305 | 4305 | 4290 | 1372 |
| 439 | 20240603 | 111600 | 1446943610 | 4315 | 4310 | 4315 | 4310 | 4189 |
| 440 | 20240603 | 111500 | 1428883910 | 4310 | 4310 | 4325 | 4310 | 17733 |
| 441 | 20240603 | 111400 | 1352391335 | 4310 | 4295 | 4310 | 4285 | 20985 |
| 442 | 20240603 | 111300 | 1262197855 | 4290 | 4270 | 4300 | 4270 | 11221 |
| 443 | 20240603 | 111200 | 1214052615 | 4270 | 4235 | 4290 | 4235 | 26967 |
| 444 | 20240603 | 111100 | 1098929850 | 4235 | 4235 | 4235 | 4235 | 867 |
| 445 | 20240603 | 111000 | 1095258105 | 4235 | 4220 | 4240 | 4220 | 5630 |
| 446 | 20240603 | 110900 | 1071433295 | 4220 | 4225 | 4225 | 4220 | 1670 |
| 447 | 20240603 | 110800 | 1064377770 | 4225 | 4220 | 4250 | 4215 | 22566 |
| 448 | 20240603 | 110700 | 968847835 | 4220 | 4215 | 4220 | 4215 | 2794 |
| 449 | 20240603 | 110600 | 957063935 | 4215 | 4205 | 4215 | 4205 | 16263 |
| 450 | 20240603 | 110500 | 888548555 | 4215 | 4205 | 4220 | 4205 | 25425 |
| 451 | 20240603 | 110400 | 781493120 | 4200 | 4175 | 4200 | 4175 | 15409 |
| 452 | 20240603 | 110300 | 716885760 | 4170 | 4140 | 4170 | 4140 | 5780 |
| 453 | 20240603 | 110200 | 692856255 | 4140 | 4140 | 4140 | 4140 | 123 |
| 454 | 20240603 | 110100 | 692347035 | 4135 | 4140 | 4140 | 4135 | 178 |
| 455 | 20240603 | 110000 | 691610955 | 4140 | 4130 | 4140 | 4130 | 187 |
| 456 | 20240603 | 105900 | 690838445 | 4135 | 4135 | 4135 | 4135 | 0 |
| 457 | 20240603 | 105800 | 690838445 | 4135 | 4140 | 4140 | 4135 | 4000 |
| 458 | 20240603 | 105700 | 674292725 | 4150 | 4150 | 4150 | 4150 | 0 |
| 459 | 20240603 | 105600 | 674292725 | 4150 | 4145 | 4150 | 4145 | 394 |
| 460 | 20240603 | 105500 | 672658460 | 4155 | 4150 | 4155 | 4150 | 2005 |
| 461 | 20240603 | 105400 | 664333065 | 4150 | 4135 | 4150 | 4135 | 650 |
| 462 | 20240603 | 105300 | 661640415 | 4135 | 4130 | 4135 | 4130 | 637 |
| 463 | 20240603 | 105200 | 659007110 | 4125 | 4115 | 4125 | 4115 | 513 |
| 464 | 20240603 | 105100 | 656892155 | 4120 | 4120 | 4120 | 4120 | 51 |
| 465 | 20240603 | 105000 | 656682035 | 4125 | 4115 | 4125 | 4115 | 5000 |
| 466 | 20240603 | 104900 | 636064360 | 4110 | 4110 | 4110 | 4110 | 55 |
| 467 | 20240603 | 104800 | 635838310 | 4110 | 4110 | 4110 | 4110 | 167 |
| 468 | 20240603 | 104700 | 635151940 | 4120 | 4120 | 4120 | 4120 | 14 |
| 469 | 20240603 | 104600 | 635094260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 470 | 20240603 | 104500 | 635094260 | 4120 | 4120 | 4120 | 4120 | 1032 |
| 471 | 20240603 | 104400 | 630842420 | 4125 | 4115 | 4125 | 4115 | 3853 |
| 472 | 20240603 | 104300 | 614975395 | 4110 | 4110 | 4110 | 4110 | 1 |
| 473 | 20240603 | 104200 | 614971285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 474 | 20240603 | 104100 | 614971285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 475 | 20240603 | 104000 | 614971285 | 4110 | 4110 | 4110 | 4110 | 104 |
| 476 | 20240603 | 103900 | 614543845 | 4115 | 4115 | 4115 | 4115 | 10 |
| 477 | 20240603 | 103800 | 614502695 | 4110 | 4110 | 4110 | 4110 | 0 |
| 478 | 20240603 | 103700 | 614502695 | 4110 | 4110 | 4110 | 4110 | 100 |
| 479 | 20240603 | 103600 | 614091695 | 4110 | 4110 | 4110 | 4110 | 648 |
| 480 | 20240603 | 103500 | 611428415 | 4105 | 4110 | 4110 | 4105 | 116 |
| 481 | 20240603 | 103400 | 610951805 | 4110 | 4105 | 4110 | 4100 | 1030 |
| 482 | 20240603 | 103300 | 606728400 | 4110 | 4115 | 4115 | 4100 | 12938 |
| 483 | 20240603 | 103200 | 553644400 | 4115 | 4135 | 4150 | 4115 | 13216 |
| 484 | 20240603 | 103100 | 499132020 | 4140 | 4140 | 4140 | 4140 | 3 |
| 485 | 20240603 | 103000 | 499119600 | 4130 | 4130 | 4130 | 4130 | 78 |
| 486 | 20240603 | 102900 | 498797460 | 4130 | 4140 | 4140 | 4130 | 1981 |
| 487 | 20240603 | 102800 | 490614835 | 4130 | 4140 | 4140 | 4130 | 30 |
| 488 | 20240603 | 102700 | 490490925 | 4130 | 4130 | 4130 | 4130 | 0 |
| 489 | 20240603 | 102600 | 490490925 | 4130 | 4130 | 4130 | 4130 | 0 |
| 490 | 20240603 | 102500 | 490490925 | 4130 | 4130 | 4130 | 4130 | 14 |
| 491 | 20240603 | 102400 | 490433105 | 4140 | 4140 | 4140 | 4140 | 0 |
| 492 | 20240603 | 102300 | 490433105 | 4140 | 4140 | 4140 | 4140 | 1001 |
| 493 | 20240603 | 102200 | 486288965 | 4135 | 4130 | 4135 | 4130 | 1120 |
| 494 | 20240603 | 102100 | 481660365 | 4130 | 4130 | 4130 | 4130 | 0 |
| 495 | 20240603 | 102000 | 481660365 | 4130 | 4125 | 4130 | 4125 | 322 |
| 496 | 20240603 | 101900 | 480332005 | 4125 | 4125 | 4130 | 4125 | 1004 |
| 497 | 20240603 | 101800 | 476190490 | 4130 | 4130 | 4130 | 4130 | 1901 |
| 498 | 20240603 | 101700 | 468339360 | 4120 | 4120 | 4120 | 4120 | 0 |
| 499 | 20240603 | 101600 | 468339360 | 4120 | 4120 | 4120 | 4120 | 602 |
| 500 | 20240603 | 101500 | 465859120 | 4115 | 4120 | 4120 | 4115 | 2 |
| 501 | 20240603 | 101400 | 465850885 | 4110 | 4115 | 4115 | 4110 | 1405 |
| 502 | 20240603 | 101300 | 460069335 | 4110 | 4115 | 4115 | 4110 | 301 |
| 503 | 20240603 | 101200 | 458832220 | 4115 | 4115 | 4115 | 4115 | 2006 |
| 504 | 20240603 | 101100 | 450577530 | 4115 | 4115 | 4115 | 4115 | 13 |
| 505 | 20240603 | 101000 | 450524035 | 4115 | 4115 | 4115 | 4115 | 15 |
| 506 | 20240603 | 100900 | 450462310 | 4110 | 4125 | 4125 | 4110 | 5000 |
| 507 | 20240603 | 100800 | 429892900 | 4125 | 4125 | 4125 | 4125 | 1294 |
| 508 | 20240603 | 100700 | 424555150 | 4125 | 4125 | 4125 | 4125 | 50 |
| 509 | 20240603 | 100600 | 424348900 | 4130 | 4120 | 4130 | 4120 | 807 |
| 510 | 20240603 | 100500 | 421020020 | 4120 | 4110 | 4120 | 4110 | 1247 |
| 511 | 20240603 | 100400 | 415894760 | 4105 | 4105 | 4105 | 4100 | 3948 |
| 512 | 20240603 | 100300 | 399702895 | 4100 | 4105 | 4105 | 4100 | 578 |
| 513 | 20240603 | 100200 | 397333060 | 4095 | 4120 | 4120 | 4095 | 17388 |
| 514 | 20240603 | 100100 | 325995785 | 4110 | 4100 | 4110 | 4100 | 979 |
| 515 | 20240603 | 100000 | 321981855 | 4100 | 4115 | 4115 | 4095 | 17783 |
| 516 | 20240603 | 095900 | 249030555 | 4115 | 4125 | 4125 | 4115 | 7620 |
| 517 | 20240603 | 095800 | 217648390 | 4125 | 4140 | 4140 | 4125 | 18151 |
| 518 | 20240603 | 095700 | 142667545 | 4150 | 4150 | 4150 | 4150 | 1 |
| 519 | 20240603 | 095600 | 142663395 | 4150 | 4150 | 4150 | 4150 | 0 |
| 520 | 20240603 | 095500 | 142663395 | 4150 | 4150 | 4150 | 4150 | 0 |
| 521 | 20240603 | 095400 | 142663395 | 4150 | 4150 | 4150 | 4150 | 2 |
| 522 | 20240603 | 095300 | 142655095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 523 | 20240603 | 095200 | 142655095 | 4150 | 4145 | 4150 | 4140 | 701 |
| 524 | 20240603 | 095100 | 139751740 | 4150 | 4150 | 4150 | 4150 | 1 |
| 525 | 20240603 | 095000 | 139747590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 526 | 20240603 | 094900 | 139747590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 527 | 20240603 | 094800 | 139747590 | 4145 | 4145 | 4145 | 4145 | 110 |
| 528 | 20240603 | 094700 | 139291640 | 4150 | 4150 | 4150 | 4150 | 362 |
| 529 | 20240603 | 094600 | 137789340 | 4150 | 4155 | 4155 | 4150 | 1020 |
| 530 | 20240603 | 094500 | 133556190 | 4150 | 4150 | 4150 | 4150 | 0 |
| 531 | 20240603 | 094400 | 133556190 | 4150 | 4145 | 4150 | 4145 | 2300 |
| 532 | 20240603 | 094300 | 124016940 | 4140 | 4140 | 4140 | 4140 | 139 |
| 533 | 20240603 | 094200 | 123441480 | 4145 | 4145 | 4145 | 4145 | 851 |
| 534 | 20240603 | 094100 | 119914085 | 4145 | 4145 | 4145 | 4145 | 316 |
| 535 | 20240603 | 094000 | 118604265 | 4145 | 4145 | 4145 | 4145 | 537 |
| 536 | 20240603 | 093900 | 116378400 | 4145 | 4145 | 4145 | 4145 | 0 |
| 537 | 20240603 | 093800 | 116378400 | 4145 | 4135 | 4145 | 4135 | 111 |
| 538 | 20240603 | 093700 | 115918315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 539 | 20240603 | 093600 | 115918315 | 4140 | 4135 | 4140 | 4135 | 467 |
| 540 | 20240603 | 093500 | 113987200 | 4140 | 4140 | 4140 | 4140 | 0 |
| 541 | 20240603 | 093400 | 113987200 | 4140 | 4140 | 4140 | 4140 | 2 |
| 542 | 20240603 | 093300 | 113978920 | 4140 | 4145 | 4145 | 4140 | 438 |
| 543 | 20240603 | 093200 | 112165590 | 4140 | 4145 | 4145 | 4140 | 626 |
| 544 | 20240603 | 093100 | 109571320 | 4145 | 4145 | 4145 | 4145 | 0 |
| 545 | 20240603 | 093000 | 109571320 | 4145 | 4145 | 4145 | 4145 | 0 |
| 546 | 20240603 | 092900 | 109571320 | 4145 | 4145 | 4145 | 4145 | 964 |
| 547 | 20240603 | 092800 | 105575540 | 4145 | 4145 | 4145 | 4145 | 0 |
| 548 | 20240603 | 092700 | 105575540 | 4145 | 4145 | 4145 | 4145 | 0 |
| 549 | 20240603 | 092600 | 105575540 | 4145 | 4145 | 4145 | 4145 | 0 |
| 550 | 20240603 | 092500 | 105575540 | 4145 | 4145 | 4145 | 4145 | 5 |
| 551 | 20240603 | 092400 | 105554815 | 4145 | 4135 | 4145 | 4130 | 376 |
| 552 | 20240603 | 092300 | 104001230 | 4140 | 4140 | 4140 | 4140 | 3486 |
| 553 | 20240603 | 092200 | 89569190 | 4145 | 4145 | 4145 | 4145 | 7 |
| 554 | 20240603 | 092100 | 89540175 | 4145 | 4150 | 4150 | 4145 | 4510 |
| 555 | 20240603 | 092000 | 70836220 | 4150 | 4150 | 4155 | 4150 | 1401 |
| 556 | 20240603 | 091900 | 65019645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 557 | 20240603 | 091800 | 65019645 | 4150 | 4150 | 4150 | 4150 | 105 |
| 558 | 20240603 | 091700 | 64583895 | 4150 | 4150 | 4150 | 4150 | 153 |
| 559 | 20240603 | 091600 | 63948945 | 4150 | 4150 | 4150 | 4150 | 1001 |
| 560 | 20240603 | 091500 | 59794795 | 4155 | 4155 | 4155 | 4155 | 8 |
| 561 | 20240603 | 091400 | 59761555 | 4155 | 4155 | 4155 | 4155 | 206 |
| 562 | 20240603 | 091300 | 58905625 | 4155 | 4155 | 4155 | 4155 | 1 |
| 563 | 20240603 | 091200 | 58901470 | 4145 | 4145 | 4145 | 4145 | 60 |
| 564 | 20240603 | 091100 | 58652770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 565 | 20240603 | 091000 | 58652770 | 4155 | 4145 | 4155 | 4145 | 685 |
| 566 | 20240603 | 090900 | 55813185 | 4145 | 4155 | 4155 | 4145 | 365 |
| 567 | 20240603 | 090800 | 54297800 | 4150 | 4145 | 4150 | 4140 | 952 |
| 568 | 20240603 | 090700 | 50350760 | 4145 | 4145 | 4145 | 4145 | 1144 |
| 569 | 20240603 | 090600 | 45608880 | 4145 | 4145 | 4145 | 4145 | 230 |
| 570 | 20240603 | 090500 | 44655530 | 4145 | 4140 | 4160 | 4140 | 1175 |
| 571 | 20240603 | 090400 | 39773645 | 4140 | 4140 | 4140 | 4140 | 101 |
| 572 | 20240603 | 090300 | 39355505 | 4160 | 4160 | 4160 | 4160 | 100 |
| 573 | 20240603 | 090200 | 38939505 | 4160 | 4160 | 4170 | 4160 | 2837 |
| 574 | 20240603 | 090100 | 27132850 | 4155 | 4130 | 4160 | 4130 | 6367 |
| 575 | 20240603 | 090000 | 693840 | 4130 | 4130 | 4130 | 4130 | 168 |