28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 183300 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 2178 |
| 3 | 20240605 | 183200 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20240605 | 183100 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20240605 | 183000 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20240605 | 182900 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20240605 | 182800 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20240605 | 182700 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20240605 | 182600 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20240605 | 182500 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20240605 | 182400 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20240605 | 182300 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20240605 | 182200 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20240605 | 182100 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20240605 | 182000 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20240605 | 181900 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20240605 | 181800 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20240605 | 181700 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20240605 | 181600 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20240605 | 181500 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20240605 | 181400 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20240605 | 181300 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20240605 | 181200 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20240605 | 181100 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20240605 | 181000 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20240605 | 180900 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20240605 | 180800 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20240605 | 180700 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20240605 | 180600 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20240605 | 180500 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20240605 | 180400 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20240605 | 180300 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 2178 |
| 33 | 20240605 | 180200 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20240605 | 180100 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20240605 | 180000 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20240605 | 175900 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20240605 | 175800 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20240605 | 175700 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20240605 | 175600 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20240605 | 175500 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20240605 | 175400 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20240605 | 175300 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20240605 | 175200 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20240605 | 175100 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20240605 | 175000 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20240605 | 174900 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20240605 | 174800 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20240605 | 174700 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20240605 | 174600 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20240605 | 174500 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20240605 | 174400 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20240605 | 174300 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20240605 | 174200 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20240605 | 174100 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20240605 | 174000 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20240605 | 173900 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20240605 | 173800 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20240605 | 173700 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20240605 | 173600 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20240605 | 173500 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20240605 | 173400 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20240605 | 173300 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 2178 |
| 63 | 20240605 | 173200 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20240605 | 173100 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20240605 | 173000 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20240605 | 172900 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20240605 | 172800 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20240605 | 172700 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20240605 | 172600 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20240605 | 172500 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20240605 | 172400 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20240605 | 172300 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20240605 | 172200 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20240605 | 172100 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20240605 | 172000 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20240605 | 171900 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20240605 | 171800 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20240605 | 171700 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20240605 | 171600 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20240605 | 171500 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20240605 | 171400 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20240605 | 171300 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20240605 | 171200 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20240605 | 171100 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20240605 | 171000 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20240605 | 170900 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20240605 | 170800 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20240605 | 170700 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20240605 | 170600 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20240605 | 170500 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20240605 | 170400 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20240605 | 170300 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 2178 |
| 93 | 20240605 | 170200 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20240605 | 170100 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20240605 | 170000 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20240605 | 165900 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20240605 | 165800 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20240605 | 165700 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20240605 | 165600 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20240605 | 165500 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20240605 | 165400 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20240605 | 165300 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20240605 | 165200 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20240605 | 165100 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20240605 | 165000 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20240605 | 164900 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20240605 | 164800 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20240605 | 164700 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20240605 | 164600 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20240605 | 164500 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20240605 | 164400 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20240605 | 164300 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20240605 | 164200 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20240605 | 164100 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20240605 | 164000 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20240605 | 163900 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20240605 | 163800 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20240605 | 163700 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20240605 | 163600 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20240605 | 163500 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20240605 | 163400 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20240605 | 163300 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 2178 |
| 123 | 20240605 | 163200 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20240605 | 163100 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20240605 | 163000 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20240605 | 162900 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20240605 | 162800 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20240605 | 162700 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20240605 | 162600 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20240605 | 162500 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20240605 | 162400 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20240605 | 162300 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20240605 | 162200 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20240605 | 162100 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20240605 | 162000 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20240605 | 161900 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20240605 | 161800 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20240605 | 161700 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20240605 | 161600 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20240605 | 161500 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20240605 | 161400 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20240605 | 161300 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20240605 | 161200 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20240605 | 161100 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20240605 | 161000 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20240605 | 160900 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20240605 | 160800 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20240605 | 160700 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20240605 | 160600 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20240605 | 160500 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20240605 | 160400 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20240605 | 160300 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 2178 |
| 153 | 20240605 | 160200 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20240605 | 160100 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20240605 | 160000 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20240605 | 155900 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20240605 | 155800 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20240605 | 155700 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20240605 | 155600 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20240605 | 155500 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20240605 | 155400 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20240605 | 155300 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20240605 | 155200 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20240605 | 155100 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20240605 | 155000 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20240605 | 154900 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20240605 | 154800 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20240605 | 154700 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20240605 | 154600 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20240605 | 154500 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20240605 | 154400 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20240605 | 154300 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20240605 | 154200 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20240605 | 154100 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20240605 | 154000 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20240605 | 153900 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20240605 | 153800 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20240605 | 153700 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20240605 | 153600 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20240605 | 153500 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20240605 | 153400 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20240605 | 153300 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 2178 |
| 183 | 20240605 | 153200 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20240605 | 153100 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20240605 | 153000 | 1252402580 | 4210 | 4210 | 4210 | 4210 | 2178 |
| 186 | 20240605 | 152900 | 1243233200 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20240605 | 152800 | 1243233200 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20240605 | 152700 | 1243233200 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20240605 | 152600 | 1243233200 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20240605 | 152500 | 1243233200 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20240605 | 152400 | 1243233200 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20240605 | 152300 | 1243233200 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20240605 | 152200 | 1243233200 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20240605 | 152100 | 1243233200 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20240605 | 152000 | 1243233200 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20240605 | 151900 | 1243233200 | 4180 | 4185 | 4200 | 4180 | 221 |
| 197 | 20240605 | 151800 | 1242305745 | 4185 | 4185 | 4185 | 4180 | 7 |
| 198 | 20240605 | 151700 | 1242276455 | 4180 | 4185 | 4185 | 4180 | 70 |
| 199 | 20240605 | 151600 | 1241983805 | 4200 | 4190 | 4200 | 4185 | 649 |
| 200 | 20240605 | 151500 | 1239264150 | 4190 | 4190 | 4200 | 4190 | 1307 |
| 201 | 20240605 | 151400 | 1233780700 | 4190 | 4190 | 4190 | 4190 | 4 |
| 202 | 20240605 | 151300 | 1233763940 | 4205 | 4180 | 4205 | 4180 | 4313 |
| 203 | 20240605 | 151200 | 1215658540 | 4180 | 4180 | 4180 | 4180 | 8 |
| 204 | 20240605 | 151100 | 1215625100 | 4180 | 4190 | 4190 | 4180 | 1021 |
| 205 | 20240605 | 151000 | 1211352215 | 4185 | 4185 | 4185 | 4185 | 10 |
| 206 | 20240605 | 150900 | 1211310365 | 4185 | 4185 | 4185 | 4185 | 7 |
| 207 | 20240605 | 150800 | 1211281070 | 4185 | 4190 | 4190 | 4185 | 371 |
| 208 | 20240605 | 150700 | 1209726915 | 4190 | 4190 | 4190 | 4190 | 8 |
| 209 | 20240605 | 150600 | 1209693395 | 4190 | 4190 | 4190 | 4190 | 8 |
| 210 | 20240605 | 150500 | 1209659875 | 4190 | 4190 | 4190 | 4190 | 6 |
| 211 | 20240605 | 150400 | 1209634735 | 4190 | 4190 | 4190 | 4190 | 7 |
| 212 | 20240605 | 150300 | 1209605405 | 4190 | 4190 | 4190 | 4190 | 6 |
| 213 | 20240605 | 150200 | 1209580265 | 4190 | 4190 | 4190 | 4190 | 86 |
| 214 | 20240605 | 150100 | 1209219925 | 4190 | 4190 | 4190 | 4190 | 5 |
| 215 | 20240605 | 150000 | 1209198975 | 4190 | 4185 | 4190 | 4185 | 798 |
| 216 | 20240605 | 145900 | 1205855370 | 4185 | 4190 | 4190 | 4185 | 39 |
| 217 | 20240605 | 145800 | 1205691995 | 4190 | 4190 | 4190 | 4190 | 7 |
| 218 | 20240605 | 145700 | 1205662665 | 4190 | 4190 | 4190 | 4190 | 1008 |
| 219 | 20240605 | 145600 | 1201439145 | 4190 | 4190 | 4190 | 4190 | 7 |
| 220 | 20240605 | 145500 | 1201409815 | 4190 | 4190 | 4190 | 4190 | 5 |
| 221 | 20240605 | 145400 | 1201388865 | 4190 | 4195 | 4195 | 4190 | 7 |
| 222 | 20240605 | 145300 | 1201359525 | 4200 | 4190 | 4200 | 4190 | 288 |
| 223 | 20240605 | 145200 | 1200151300 | 4195 | 4195 | 4195 | 4195 | 756 |
| 224 | 20240605 | 145100 | 1196979880 | 4195 | 4190 | 4195 | 4190 | 252 |
| 225 | 20240605 | 145000 | 1195922775 | 4190 | 4190 | 4190 | 4190 | 5 |
| 226 | 20240605 | 144900 | 1195901825 | 4190 | 4195 | 4195 | 4190 | 147 |
| 227 | 20240605 | 144800 | 1195285890 | 4195 | 4200 | 4200 | 4195 | 7 |
| 228 | 20240605 | 144700 | 1195256520 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20240605 | 144600 | 1195256520 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20240605 | 144500 | 1195256520 | 4205 | 4200 | 4205 | 4200 | 15 |
| 231 | 20240605 | 144400 | 1195193470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20240605 | 144300 | 1195193470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20240605 | 144200 | 1195193470 | 4205 | 4205 | 4205 | 4205 | 2 |
| 234 | 20240605 | 144100 | 1195185060 | 4205 | 4205 | 4205 | 4205 | 1 |
| 235 | 20240605 | 144000 | 1195180855 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20240605 | 143900 | 1195180855 | 4205 | 4205 | 4205 | 4205 | 1 |
| 237 | 20240605 | 143800 | 1195176650 | 4205 | 4200 | 4205 | 4200 | 624 |
| 238 | 20240605 | 143700 | 1192555825 | 4200 | 4200 | 4200 | 4200 | 2 |
| 239 | 20240605 | 143600 | 1192547425 | 4195 | 4195 | 4195 | 4195 | 61 |
| 240 | 20240605 | 143500 | 1192291530 | 4200 | 4200 | 4200 | 4200 | 1177 |
| 241 | 20240605 | 143400 | 1187348130 | 4205 | 4205 | 4205 | 4205 | 1 |
| 242 | 20240605 | 143300 | 1187343925 | 4205 | 4205 | 4205 | 4205 | 3 |
| 243 | 20240605 | 143200 | 1187331310 | 4210 | 4210 | 4210 | 4210 | 2 |
| 244 | 20240605 | 143100 | 1187322890 | 4215 | 4215 | 4215 | 4215 | 0 |
| 245 | 20240605 | 143000 | 1187322890 | 4215 | 4215 | 4215 | 4215 | 1 |
| 246 | 20240605 | 142900 | 1187318675 | 4210 | 4220 | 4220 | 4210 | 14 |
| 247 | 20240605 | 142800 | 1187259660 | 4220 | 4220 | 4220 | 4220 | 2 |
| 248 | 20240605 | 142700 | 1187251220 | 4220 | 4215 | 4220 | 4210 | 2625 |
| 249 | 20240605 | 142600 | 1176176110 | 4210 | 4200 | 4210 | 4200 | 534 |
| 250 | 20240605 | 142500 | 1173929850 | 4200 | 4200 | 4200 | 4200 | 1 |
| 251 | 20240605 | 142400 | 1173925650 | 4205 | 4205 | 4205 | 4205 | 5 |
| 252 | 20240605 | 142300 | 1173904625 | 4205 | 4205 | 4205 | 4205 | 3 |
| 253 | 20240605 | 142200 | 1173892010 | 4200 | 4195 | 4200 | 4195 | 1404 |
| 254 | 20240605 | 142100 | 1167996480 | 4190 | 4190 | 4190 | 4190 | 1 |
| 255 | 20240605 | 142000 | 1167992290 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20240605 | 141900 | 1167992290 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20240605 | 141800 | 1167992290 | 4200 | 4200 | 4200 | 4200 | 304 |
| 258 | 20240605 | 141700 | 1166715490 | 4195 | 4190 | 4195 | 4190 | 1512 |
| 259 | 20240605 | 141600 | 1160380200 | 4190 | 4190 | 4190 | 4190 | 0 |
| 260 | 20240605 | 141500 | 1160380200 | 4190 | 4190 | 4190 | 4190 | 580 |
| 261 | 20240605 | 141400 | 1157950000 | 4195 | 4195 | 4195 | 4195 | 201 |
| 262 | 20240605 | 141300 | 1157106805 | 4195 | 4195 | 4195 | 4195 | 4 |
| 263 | 20240605 | 141200 | 1157090025 | 4195 | 4200 | 4200 | 4195 | 3 |
| 264 | 20240605 | 141100 | 1157077435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20240605 | 141000 | 1157077435 | 4200 | 4190 | 4200 | 4190 | 109 |
| 266 | 20240605 | 140900 | 1156620670 | 4190 | 4195 | 4200 | 4190 | 103 |
| 267 | 20240605 | 140800 | 1156189075 | 4195 | 4195 | 4195 | 4195 | 7 |
| 268 | 20240605 | 140700 | 1156159710 | 4195 | 4200 | 4200 | 4195 | 12 |
| 269 | 20240605 | 140600 | 1156109355 | 4200 | 4195 | 4200 | 4195 | 270 |
| 270 | 20240605 | 140500 | 1154976695 | 4195 | 4195 | 4195 | 4195 | 73 |
| 271 | 20240605 | 140400 | 1154670460 | 4185 | 4180 | 4185 | 4180 | 124 |
| 272 | 20240605 | 140300 | 1154151615 | 4175 | 4175 | 4175 | 4175 | 1 |
| 273 | 20240605 | 140200 | 1154147440 | 4175 | 4175 | 4175 | 4175 | 146 |
| 274 | 20240605 | 140100 | 1153537890 | 4175 | 4175 | 4175 | 4175 | 5 |
| 275 | 20240605 | 140000 | 1153517015 | 4175 | 4170 | 4175 | 4165 | 423 |
| 276 | 20240605 | 135900 | 1151752595 | 4175 | 4165 | 4175 | 4165 | 1694 |
| 277 | 20240605 | 135800 | 1144692370 | 4165 | 4170 | 4170 | 4160 | 2649 |
| 278 | 20240605 | 135700 | 1133658670 | 4170 | 4175 | 4175 | 4170 | 582 |
| 279 | 20240605 | 135600 | 1131231725 | 4175 | 4170 | 4175 | 4170 | 676 |
| 280 | 20240605 | 135500 | 1128412750 | 4170 | 4170 | 4170 | 4170 | 589 |
| 281 | 20240605 | 135400 | 1125956620 | 4170 | 4170 | 4170 | 4170 | 981 |
| 282 | 20240605 | 135300 | 1121865850 | 4170 | 4175 | 4175 | 4170 | 1455 |
| 283 | 20240605 | 135200 | 1115793660 | 4175 | 4175 | 4180 | 4175 | 581 |
| 284 | 20240605 | 135100 | 1113367970 | 4175 | 4180 | 4180 | 4175 | 744 |
| 285 | 20240605 | 135000 | 1110261705 | 4180 | 4180 | 4180 | 4175 | 681 |
| 286 | 20240605 | 134900 | 1107418475 | 4175 | 4180 | 4180 | 4175 | 575 |
| 287 | 20240605 | 134800 | 1105017825 | 4180 | 4175 | 4180 | 4175 | 1965 |
| 288 | 20240605 | 134700 | 1096808775 | 4170 | 4165 | 4170 | 4165 | 1730 |
| 289 | 20240605 | 134600 | 1089597500 | 4165 | 4165 | 4165 | 4165 | 587 |
| 290 | 20240605 | 134500 | 1087152645 | 4165 | 4170 | 4175 | 4165 | 6370 |
| 291 | 20240605 | 134400 | 1060582865 | 4170 | 4170 | 4170 | 4170 | 711 |
| 292 | 20240605 | 134300 | 1057617995 | 4170 | 4170 | 4170 | 4170 | 669 |
| 293 | 20240605 | 134200 | 1054828265 | 4170 | 4170 | 4170 | 4170 | 815 |
| 294 | 20240605 | 134100 | 1051429715 | 4170 | 4170 | 4170 | 4170 | 714 |
| 295 | 20240605 | 134000 | 1048452335 | 4170 | 4170 | 4170 | 4170 | 827 |
| 296 | 20240605 | 133900 | 1045003745 | 4170 | 4175 | 4175 | 4170 | 537 |
| 297 | 20240605 | 133800 | 1042763450 | 4175 | 4175 | 4175 | 4175 | 5268 |
| 298 | 20240605 | 133700 | 1020769550 | 4170 | 4170 | 4170 | 4170 | 680 |
| 299 | 20240605 | 133600 | 1017933950 | 4170 | 4180 | 4180 | 4170 | 4262 |
| 300 | 20240605 | 133500 | 1000121130 | 4180 | 4180 | 4180 | 4180 | 606 |
| 301 | 20240605 | 133400 | 997588050 | 4180 | 4180 | 4180 | 4180 | 1015 |
| 302 | 20240605 | 133300 | 993345350 | 4180 | 4190 | 4190 | 4180 | 5762 |
| 303 | 20240605 | 133200 | 969207230 | 4190 | 4200 | 4200 | 4190 | 7409 |
| 304 | 20240605 | 133100 | 938107585 | 4205 | 4210 | 4215 | 4205 | 4795 |
| 305 | 20240605 | 133000 | 917940080 | 4210 | 4205 | 4210 | 4205 | 2400 |
| 306 | 20240605 | 132900 | 907842905 | 4200 | 4210 | 4210 | 4200 | 513 |
| 307 | 20240605 | 132800 | 905686445 | 4210 | 4210 | 4210 | 4210 | 5 |
| 308 | 20240605 | 132700 | 905665395 | 4210 | 4205 | 4210 | 4205 | 2311 |
| 309 | 20240605 | 132600 | 895946295 | 4200 | 4200 | 4200 | 4200 | 15 |
| 310 | 20240605 | 132500 | 895883295 | 4205 | 4200 | 4205 | 4200 | 13 |
| 311 | 20240605 | 132400 | 895828680 | 4205 | 4200 | 4205 | 4200 | 8 |
| 312 | 20240605 | 132300 | 895795065 | 4205 | 4205 | 4205 | 4205 | 0 |
| 313 | 20240605 | 132200 | 895795065 | 4205 | 4200 | 4205 | 4200 | 3 |
| 314 | 20240605 | 132100 | 895782455 | 4205 | 4200 | 4205 | 4200 | 6 |
| 315 | 20240605 | 132000 | 895757250 | 4200 | 4200 | 4205 | 4200 | 8 |
| 316 | 20240605 | 131900 | 895723625 | 4205 | 4205 | 4205 | 4200 | 6974 |
| 317 | 20240605 | 131800 | 866432810 | 4210 | 4210 | 4210 | 4205 | 1065 |
| 318 | 20240605 | 131700 | 861949620 | 4215 | 4215 | 4215 | 4215 | 0 |
| 319 | 20240605 | 131600 | 861949620 | 4215 | 4215 | 4215 | 4210 | 14 |
| 320 | 20240605 | 131500 | 861890635 | 4210 | 4210 | 4210 | 4210 | 5 |
| 321 | 20240605 | 131400 | 861869585 | 4220 | 4200 | 4220 | 4200 | 6823 |
| 322 | 20240605 | 131300 | 833133525 | 4200 | 4200 | 4200 | 4200 | 26 |
| 323 | 20240605 | 131200 | 833024325 | 4200 | 4200 | 4200 | 4200 | 205 |
| 324 | 20240605 | 131100 | 832163325 | 4200 | 4210 | 4210 | 4200 | 40 |
| 325 | 20240605 | 131000 | 831995025 | 4210 | 4210 | 4210 | 4210 | 0 |
| 326 | 20240605 | 130900 | 831995025 | 4210 | 4210 | 4210 | 4210 | 0 |
| 327 | 20240605 | 130800 | 831995025 | 4210 | 4210 | 4210 | 4210 | 2 |
| 328 | 20240605 | 130700 | 831986605 | 4205 | 4200 | 4205 | 4200 | 543 |
| 329 | 20240605 | 130600 | 829703315 | 4200 | 4200 | 4200 | 4200 | 10 |
| 330 | 20240605 | 130500 | 829661315 | 4205 | 4205 | 4205 | 4205 | 0 |
| 331 | 20240605 | 130400 | 829661315 | 4205 | 4205 | 4205 | 4205 | 0 |
| 332 | 20240605 | 130300 | 829661315 | 4205 | 4205 | 4205 | 4205 | 0 |
| 333 | 20240605 | 130200 | 829661315 | 4205 | 4200 | 4205 | 4200 | 7 |
| 334 | 20240605 | 130100 | 829631905 | 4205 | 4205 | 4205 | 4205 | 1 |
| 335 | 20240605 | 130000 | 829627700 | 4195 | 4195 | 4195 | 4195 | 5 |
| 336 | 20240605 | 125900 | 829606725 | 4205 | 4205 | 4205 | 4205 | 0 |
| 337 | 20240605 | 125800 | 829606725 | 4205 | 4205 | 4205 | 4205 | 333 |
| 338 | 20240605 | 125700 | 828206460 | 4200 | 4200 | 4205 | 4200 | 1224 |
| 339 | 20240605 | 125600 | 823065635 | 4205 | 4200 | 4205 | 4200 | 8 |
| 340 | 20240605 | 125500 | 823032020 | 4200 | 4200 | 4200 | 4200 | 10 |
| 341 | 20240605 | 125400 | 822990020 | 4205 | 4200 | 4205 | 4200 | 30 |
| 342 | 20240605 | 125300 | 822863945 | 4205 | 4200 | 4205 | 4200 | 1020 |
| 343 | 20240605 | 125200 | 818579895 | 4200 | 4200 | 4200 | 4200 | 1005 |
| 344 | 20240605 | 125100 | 814358895 | 4200 | 4200 | 4200 | 4200 | 1000 |
| 345 | 20240605 | 125000 | 810158895 | 4205 | 4205 | 4205 | 4205 | 25 |
| 346 | 20240605 | 124900 | 810053770 | 4205 | 4210 | 4210 | 4205 | 1222 |
| 347 | 20240605 | 124800 | 804915210 | 4205 | 4205 | 4205 | 4205 | 171 |
| 348 | 20240605 | 124700 | 804196155 | 4215 | 4215 | 4215 | 4215 | 10 |
| 349 | 20240605 | 124600 | 804154005 | 4210 | 4190 | 4210 | 4190 | 7130 |
| 350 | 20240605 | 124500 | 774201250 | 4190 | 4190 | 4190 | 4190 | 0 |
| 351 | 20240605 | 124400 | 774201250 | 4190 | 4190 | 4190 | 4190 | 0 |
| 352 | 20240605 | 124300 | 774201250 | 4190 | 4185 | 4190 | 4185 | 1242 |
| 353 | 20240605 | 124200 | 769003470 | 4185 | 4185 | 4185 | 4185 | 4 |
| 354 | 20240605 | 124100 | 768986730 | 4180 | 4185 | 4185 | 4180 | 227 |
| 355 | 20240605 | 124000 | 768037845 | 4195 | 4195 | 4195 | 4195 | 0 |
| 356 | 20240605 | 123900 | 768037845 | 4195 | 4180 | 4195 | 4180 | 3584 |
| 357 | 20240605 | 123800 | 753037165 | 4180 | 4180 | 4180 | 4180 | 0 |
| 358 | 20240605 | 123700 | 753037165 | 4180 | 4180 | 4180 | 4180 | 0 |
| 359 | 20240605 | 123600 | 753037165 | 4180 | 4180 | 4180 | 4180 | 2 |
| 360 | 20240605 | 123500 | 753028805 | 4180 | 4180 | 4180 | 4180 | 2 |
| 361 | 20240605 | 123400 | 753020445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 362 | 20240605 | 123300 | 753020445 | 4180 | 4180 | 4180 | 4180 | 3 |
| 363 | 20240605 | 123200 | 753007905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 364 | 20240605 | 123100 | 753007905 | 4175 | 4175 | 4175 | 4175 | 18 |
| 365 | 20240605 | 123000 | 752932755 | 4175 | 4175 | 4175 | 4175 | 10 |
| 366 | 20240605 | 122900 | 752891005 | 4180 | 4180 | 4180 | 4180 | 0 |
| 367 | 20240605 | 122800 | 752891005 | 4180 | 4180 | 4180 | 4180 | 0 |
| 368 | 20240605 | 122700 | 752891005 | 4180 | 4180 | 4180 | 4180 | 34 |
| 369 | 20240605 | 122600 | 752748885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 370 | 20240605 | 122500 | 752748885 | 4180 | 4180 | 4180 | 4180 | 5 |
| 371 | 20240605 | 122400 | 752727985 | 4180 | 4180 | 4180 | 4180 | 5 |
| 372 | 20240605 | 122300 | 752707085 | 4185 | 4185 | 4185 | 4185 | 0 |
| 373 | 20240605 | 122200 | 752707085 | 4185 | 4185 | 4185 | 4185 | 0 |
| 374 | 20240605 | 122100 | 752707085 | 4185 | 4185 | 4185 | 4185 | 0 |
| 375 | 20240605 | 122000 | 752707085 | 4185 | 4185 | 4185 | 4185 | 1 |
| 376 | 20240605 | 121900 | 752702900 | 4180 | 4180 | 4180 | 4180 | 202 |
| 377 | 20240605 | 121800 | 751858540 | 4185 | 4185 | 4185 | 4185 | 4796 |
| 378 | 20240605 | 121700 | 731787280 | 4185 | 4190 | 4190 | 4185 | 12 |
| 379 | 20240605 | 121600 | 731737050 | 4195 | 4195 | 4195 | 4195 | 0 |
| 380 | 20240605 | 121500 | 731737050 | 4195 | 4195 | 4195 | 4195 | 0 |
| 381 | 20240605 | 121400 | 731737050 | 4195 | 4190 | 4195 | 4190 | 23 |
| 382 | 20240605 | 121300 | 731640670 | 4190 | 4190 | 4190 | 4185 | 10 |
| 383 | 20240605 | 121200 | 731598790 | 4185 | 4190 | 4195 | 4185 | 1687 |
| 384 | 20240605 | 121100 | 724530255 | 4185 | 4185 | 4185 | 4185 | 42 |
| 385 | 20240605 | 121000 | 724354485 | 4190 | 4190 | 4190 | 4190 | 0 |
| 386 | 20240605 | 120900 | 724354485 | 4190 | 4190 | 4190 | 4190 | 13 |
| 387 | 20240605 | 120800 | 724300015 | 4190 | 4190 | 4190 | 4185 | 2231 |
| 388 | 20240605 | 120700 | 714952165 | 4190 | 4190 | 4190 | 4185 | 14 |
| 389 | 20240605 | 120600 | 714893545 | 4190 | 4190 | 4190 | 4190 | 5 |
| 390 | 20240605 | 120500 | 714872595 | 4190 | 4190 | 4190 | 4185 | 22 |
| 391 | 20240605 | 120400 | 714780455 | 4185 | 4180 | 4185 | 4180 | 114 |
| 392 | 20240605 | 120300 | 714303380 | 4180 | 4175 | 4180 | 4175 | 30 |
| 393 | 20240605 | 120200 | 714177995 | 4175 | 4180 | 4180 | 4175 | 7 |
| 394 | 20240605 | 120100 | 714148750 | 4175 | 4175 | 4175 | 4175 | 3 |
| 395 | 20240605 | 120000 | 714136225 | 4180 | 4180 | 4180 | 4175 | 12 |
| 396 | 20240605 | 115900 | 714086080 | 4180 | 4180 | 4180 | 4175 | 11 |
| 397 | 20240605 | 115800 | 714040130 | 4180 | 4175 | 4180 | 4175 | 938 |
| 398 | 20240605 | 115700 | 710123000 | 4170 | 4170 | 4170 | 4170 | 0 |
| 399 | 20240605 | 115600 | 710123000 | 4170 | 4170 | 4170 | 4170 | 260 |
| 400 | 20240605 | 115500 | 709038800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 401 | 20240605 | 115400 | 709038800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 402 | 20240605 | 115300 | 709038800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 403 | 20240605 | 115200 | 709038800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 404 | 20240605 | 115100 | 709038800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 405 | 20240605 | 115000 | 709038800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 406 | 20240605 | 114900 | 709038800 | 4175 | 4175 | 4175 | 4175 | 3 |
| 407 | 20240605 | 114800 | 709026275 | 4175 | 4175 | 4175 | 4175 | 0 |
| 408 | 20240605 | 114700 | 709026275 | 4175 | 4175 | 4175 | 4165 | 94 |
| 409 | 20240605 | 114600 | 708634570 | 4175 | 4175 | 4175 | 4175 | 0 |
| 410 | 20240605 | 114500 | 708634570 | 4175 | 4175 | 4175 | 4175 | 0 |
| 411 | 20240605 | 114400 | 708634570 | 4175 | 4175 | 4175 | 4175 | 2 |
| 412 | 20240605 | 114300 | 708626220 | 4175 | 4175 | 4175 | 4175 | 1004 |
| 413 | 20240605 | 114200 | 704434520 | 4175 | 4170 | 4175 | 4170 | 28 |
| 414 | 20240605 | 114100 | 704317750 | 4170 | 4170 | 4175 | 4170 | 34 |
| 415 | 20240605 | 114000 | 704175965 | 4170 | 4175 | 4175 | 4170 | 45 |
| 416 | 20240605 | 113900 | 703988285 | 4175 | 4175 | 4175 | 4170 | 14 |
| 417 | 20240605 | 113800 | 703929890 | 4170 | 4170 | 4170 | 4170 | 10 |
| 418 | 20240605 | 113700 | 703888190 | 4170 | 4170 | 4170 | 4170 | 10 |
| 419 | 20240605 | 113600 | 703846490 | 4170 | 4170 | 4170 | 4170 | 5 |
| 420 | 20240605 | 113500 | 703825640 | 4175 | 4175 | 4175 | 4175 | 34 |
| 421 | 20240605 | 113400 | 703683690 | 4175 | 4175 | 4175 | 4175 | 10 |
| 422 | 20240605 | 113300 | 703641940 | 4175 | 4175 | 4175 | 4175 | 10 |
| 423 | 20240605 | 113200 | 703600190 | 4175 | 4175 | 4175 | 4175 | 510 |
| 424 | 20240605 | 113100 | 701470940 | 4175 | 4180 | 4180 | 4175 | 10 |
| 425 | 20240605 | 113000 | 701429165 | 4175 | 4180 | 4180 | 4175 | 12 |
| 426 | 20240605 | 112900 | 701379055 | 4175 | 4175 | 4180 | 4175 | 11 |
| 427 | 20240605 | 112800 | 701333125 | 4180 | 4175 | 4180 | 4175 | 13 |
| 428 | 20240605 | 112700 | 701278835 | 4175 | 4175 | 4175 | 4175 | 5 |
| 429 | 20240605 | 112600 | 701257960 | 4175 | 4175 | 4175 | 4175 | 2 |
| 430 | 20240605 | 112500 | 701249610 | 4180 | 4180 | 4180 | 4180 | 200 |
| 431 | 20240605 | 112400 | 700413610 | 4180 | 4180 | 4185 | 4180 | 516 |
| 432 | 20240605 | 112300 | 698256725 | 4180 | 4180 | 4180 | 4180 | 12 |
| 433 | 20240605 | 112200 | 698206565 | 4180 | 4180 | 4180 | 4180 | 4740 |
| 434 | 20240605 | 112100 | 678393365 | 4180 | 4180 | 4180 | 4180 | 5 |
| 435 | 20240605 | 112000 | 678372465 | 4180 | 4180 | 4180 | 4180 | 5 |
| 436 | 20240605 | 111900 | 678351565 | 4190 | 4190 | 4190 | 4190 | 0 |
| 437 | 20240605 | 111800 | 678351565 | 4190 | 4185 | 4190 | 4185 | 12 |
| 438 | 20240605 | 111700 | 678301340 | 4190 | 4180 | 4190 | 4180 | 1722 |
| 439 | 20240605 | 111600 | 671094630 | 4180 | 4180 | 4180 | 4180 | 123 |
| 440 | 20240605 | 111500 | 670580490 | 4180 | 4180 | 4185 | 4180 | 19 |
| 441 | 20240605 | 111400 | 670501055 | 4180 | 4180 | 4185 | 4180 | 22 |
| 442 | 20240605 | 111300 | 670409075 | 4180 | 4180 | 4180 | 4180 | 8 |
| 443 | 20240605 | 111200 | 670375635 | 4180 | 4185 | 4185 | 4180 | 590 |
| 444 | 20240605 | 111100 | 667906570 | 4185 | 4185 | 4185 | 4185 | 315 |
| 445 | 20240605 | 111000 | 666588295 | 4185 | 4185 | 4185 | 4185 | 8 |
| 446 | 20240605 | 110900 | 666554815 | 4185 | 4185 | 4185 | 4185 | 335 |
| 447 | 20240605 | 110800 | 665152840 | 4185 | 4185 | 4185 | 4185 | 4 |
| 448 | 20240605 | 110700 | 665136100 | 4185 | 4180 | 4190 | 4180 | 48 |
| 449 | 20240605 | 110600 | 664935015 | 4185 | 4180 | 4185 | 4180 | 577 |
| 450 | 20240605 | 110500 | 662520305 | 4180 | 4180 | 4180 | 4180 | 2 |
| 451 | 20240605 | 110400 | 662511945 | 4185 | 4185 | 4185 | 4185 | 823 |
| 452 | 20240605 | 110300 | 659067690 | 4185 | 4185 | 4185 | 4185 | 178 |
| 453 | 20240605 | 110200 | 658322760 | 4180 | 4180 | 4180 | 4180 | 0 |
| 454 | 20240605 | 110100 | 658322760 | 4180 | 4180 | 4180 | 4180 | 284 |
| 455 | 20240605 | 110000 | 657135640 | 4180 | 4175 | 4180 | 4175 | 12 |
| 456 | 20240605 | 105900 | 657085535 | 4170 | 4170 | 4170 | 4170 | 270 |
| 457 | 20240605 | 105800 | 655959635 | 4175 | 4170 | 4175 | 4170 | 1135 |
| 458 | 20240605 | 105700 | 651224630 | 4165 | 4165 | 4165 | 4165 | 0 |
| 459 | 20240605 | 105600 | 651224630 | 4165 | 4165 | 4165 | 4165 | 17 |
| 460 | 20240605 | 105500 | 651153825 | 4165 | 4165 | 4165 | 4165 | 0 |
| 461 | 20240605 | 105400 | 651153825 | 4165 | 4165 | 4165 | 4165 | 0 |
| 462 | 20240605 | 105300 | 651153825 | 4165 | 4165 | 4165 | 4165 | 0 |
| 463 | 20240605 | 105200 | 651153825 | 4165 | 4165 | 4165 | 4165 | 0 |
| 464 | 20240605 | 105100 | 651153825 | 4165 | 4165 | 4165 | 4165 | 0 |
| 465 | 20240605 | 105000 | 651153825 | 4165 | 4170 | 4170 | 4165 | 49 |
| 466 | 20240605 | 104900 | 650949730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 467 | 20240605 | 104800 | 650949730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 468 | 20240605 | 104700 | 650949730 | 4170 | 4170 | 4170 | 4170 | 1 |
| 469 | 20240605 | 104600 | 650945560 | 4170 | 4170 | 4170 | 4170 | 0 |
| 470 | 20240605 | 104500 | 650945560 | 4170 | 4170 | 4170 | 4170 | 9 |
| 471 | 20240605 | 104400 | 650908030 | 4175 | 4175 | 4175 | 4175 | 21 |
| 472 | 20240605 | 104300 | 650820355 | 4175 | 4175 | 4175 | 4175 | 3 |
| 473 | 20240605 | 104200 | 650807830 | 4170 | 4155 | 4170 | 4155 | 1109 |
| 474 | 20240605 | 104100 | 646187970 | 4160 | 4165 | 4165 | 4160 | 16 |
| 475 | 20240605 | 104000 | 646121385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 476 | 20240605 | 103900 | 646121385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 477 | 20240605 | 103800 | 646121385 | 4155 | 4160 | 4160 | 4155 | 92 |
| 478 | 20240605 | 103700 | 645739110 | 4160 | 4165 | 4165 | 4160 | 13 |
| 479 | 20240605 | 103600 | 645685010 | 4165 | 4165 | 4165 | 4165 | 5 |
| 480 | 20240605 | 103500 | 645664185 | 4155 | 4160 | 4160 | 4155 | 92 |
| 481 | 20240605 | 103400 | 645281835 | 4165 | 4165 | 4165 | 4160 | 103 |
| 482 | 20240605 | 103300 | 644853340 | 4160 | 4160 | 4160 | 4160 | 101 |
| 483 | 20240605 | 103200 | 644433180 | 4160 | 4160 | 4160 | 4160 | 0 |
| 484 | 20240605 | 103100 | 644433180 | 4160 | 4165 | 4165 | 4160 | 158 |
| 485 | 20240605 | 103000 | 643775150 | 4165 | 4165 | 4165 | 4165 | 402 |
| 486 | 20240605 | 102900 | 642100820 | 4165 | 4165 | 4165 | 4165 | 5 |
| 487 | 20240605 | 102800 | 642079995 | 4165 | 4165 | 4165 | 4165 | 0 |
| 488 | 20240605 | 102700 | 642079995 | 4165 | 4165 | 4165 | 4165 | 0 |
| 489 | 20240605 | 102600 | 642079995 | 4165 | 4165 | 4165 | 4165 | 0 |
| 490 | 20240605 | 102500 | 642079995 | 4165 | 4160 | 4165 | 4160 | 633 |
| 491 | 20240605 | 102400 | 639446625 | 4150 | 4150 | 4150 | 4150 | 92 |
| 492 | 20240605 | 102300 | 639064825 | 4150 | 4155 | 4155 | 4150 | 184 |
| 493 | 20240605 | 102200 | 638300470 | 4155 | 4155 | 4160 | 4155 | 114 |
| 494 | 20240605 | 102100 | 637826775 | 4155 | 4160 | 4160 | 4155 | 97 |
| 495 | 20240605 | 102000 | 637423715 | 4155 | 4150 | 4155 | 4150 | 109 |
| 496 | 20240605 | 101900 | 636970905 | 4150 | 4155 | 4165 | 4150 | 369 |
| 497 | 20240605 | 101800 | 635438810 | 4165 | 4165 | 4165 | 4155 | 567 |
| 498 | 20240605 | 101700 | 633078835 | 4165 | 4165 | 4165 | 4165 | 109 |
| 499 | 20240605 | 101600 | 632624850 | 4165 | 4165 | 4165 | 4165 | 101 |
| 500 | 20240605 | 101500 | 632204185 | 4170 | 4175 | 4175 | 4170 | 9 |
| 501 | 20240605 | 101400 | 632166650 | 4175 | 4175 | 4175 | 4175 | 7 |
| 502 | 20240605 | 101300 | 632137425 | 4175 | 4180 | 4180 | 4175 | 7 |
| 503 | 20240605 | 101200 | 632108175 | 4175 | 4180 | 4180 | 4175 | 4 |
| 504 | 20240605 | 101100 | 632091465 | 4180 | 4180 | 4180 | 4180 | 453 |
| 505 | 20240605 | 101000 | 630197925 | 4190 | 4180 | 4190 | 4180 | 2583 |
| 506 | 20240605 | 100900 | 619383495 | 4185 | 4170 | 4185 | 4165 | 3137 |
| 507 | 20240605 | 100800 | 606263165 | 4165 | 4150 | 4165 | 4150 | 3295 |
| 508 | 20240605 | 100700 | 592570325 | 4155 | 4160 | 4160 | 4150 | 104 |
| 509 | 20240605 | 100600 | 592138635 | 4155 | 4150 | 4155 | 4150 | 139 |
| 510 | 20240605 | 100500 | 591561240 | 4150 | 4155 | 4155 | 4150 | 5663 |
| 511 | 20240605 | 100400 | 568058835 | 4155 | 4160 | 4165 | 4155 | 193 |
| 512 | 20240605 | 100300 | 567256895 | 4160 | 4155 | 4160 | 4155 | 109 |
| 513 | 20240605 | 100200 | 566803955 | 4155 | 4155 | 4155 | 4155 | 9 |
| 514 | 20240605 | 100100 | 566766560 | 4155 | 4160 | 4160 | 4155 | 2865 |
| 515 | 20240605 | 100000 | 554861640 | 4165 | 4165 | 4165 | 4165 | 5 |
| 516 | 20240605 | 095900 | 554840815 | 4155 | 4155 | 4155 | 4155 | 109 |
| 517 | 20240605 | 095800 | 554387920 | 4160 | 4165 | 4165 | 4160 | 534 |
| 518 | 20240605 | 095700 | 552166450 | 4175 | 4175 | 4175 | 4175 | 0 |
| 519 | 20240605 | 095600 | 552166450 | 4175 | 4175 | 4175 | 4175 | 0 |
| 520 | 20240605 | 095500 | 552166450 | 4175 | 4160 | 4175 | 4160 | 10 |
| 521 | 20240605 | 095400 | 552124775 | 4160 | 4175 | 4175 | 4160 | 925 |
| 522 | 20240605 | 095300 | 548263065 | 4180 | 4175 | 4180 | 4175 | 30 |
| 523 | 20240605 | 095200 | 548137790 | 4180 | 4175 | 4180 | 4175 | 13 |
| 524 | 20240605 | 095100 | 548083490 | 4175 | 4175 | 4175 | 4175 | 607 |
| 525 | 20240605 | 095000 | 545549265 | 4175 | 4155 | 4175 | 4155 | 1647 |
| 526 | 20240605 | 094900 | 538674215 | 4155 | 4155 | 4155 | 4155 | 8 |
| 527 | 20240605 | 094800 | 538640975 | 4170 | 4170 | 4170 | 4170 | 200 |
| 528 | 20240605 | 094700 | 537806975 | 4165 | 4160 | 4165 | 4160 | 990 |
| 529 | 20240605 | 094600 | 533688440 | 4160 | 4160 | 4160 | 4160 | 2 |
| 530 | 20240605 | 094500 | 533680120 | 4150 | 4130 | 4160 | 4130 | 24422 |
| 531 | 20240605 | 094400 | 432321740 | 4125 | 4125 | 4125 | 4125 | 26 |
| 532 | 20240605 | 094300 | 432214490 | 4125 | 4130 | 4130 | 4120 | 1338 |
| 533 | 20240605 | 094200 | 426691570 | 4120 | 4155 | 4160 | 4120 | 21302 |
| 534 | 20240605 | 094100 | 338412310 | 4160 | 4150 | 4160 | 4150 | 2017 |
| 535 | 20240605 | 094000 | 330035570 | 4150 | 4160 | 4160 | 4150 | 360 |
| 536 | 20240605 | 093900 | 328538975 | 4160 | 4160 | 4160 | 4160 | 96 |
| 537 | 20240605 | 093800 | 328139615 | 4145 | 4175 | 4180 | 4145 | 11067 |
| 538 | 20240605 | 093700 | 281931305 | 4155 | 4140 | 4180 | 4135 | 10937 |
| 539 | 20240605 | 093600 | 236374435 | 4135 | 4165 | 4165 | 4130 | 744 |
| 540 | 20240605 | 093500 | 233300110 | 4135 | 4130 | 4150 | 4130 | 7584 |
| 541 | 20240605 | 093400 | 201932875 | 4130 | 4135 | 4135 | 4130 | 278 |
| 542 | 20240605 | 093300 | 200784725 | 4135 | 4135 | 4135 | 4135 | 1 |
| 543 | 20240605 | 093200 | 200780590 | 4130 | 4125 | 4135 | 4125 | 95 |
| 544 | 20240605 | 093100 | 200388695 | 4125 | 4130 | 4130 | 4125 | 2864 |
| 545 | 20240605 | 093000 | 188574675 | 4130 | 4130 | 4135 | 4120 | 2792 |
| 546 | 20240605 | 092900 | 177054640 | 4125 | 4125 | 4125 | 4125 | 94 |
| 547 | 20240605 | 092800 | 176666890 | 4120 | 4135 | 4140 | 4120 | 9339 |
| 548 | 20240605 | 092700 | 138102565 | 4145 | 4135 | 4145 | 4135 | 537 |
| 549 | 20240605 | 092600 | 135882060 | 4130 | 4140 | 4140 | 4130 | 2412 |
| 550 | 20240605 | 092500 | 125911410 | 4145 | 4140 | 4145 | 4135 | 1168 |
| 551 | 20240605 | 092400 | 121075650 | 4145 | 4145 | 4145 | 4145 | 1 |
| 552 | 20240605 | 092300 | 121071505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 553 | 20240605 | 092200 | 121071505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 554 | 20240605 | 092100 | 121071505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 555 | 20240605 | 092000 | 121071505 | 4130 | 4140 | 4140 | 4130 | 8 |
| 556 | 20240605 | 091900 | 121038430 | 4140 | 4145 | 4145 | 4130 | 5268 |
| 557 | 20240605 | 091800 | 99269745 | 4140 | 4175 | 4175 | 4140 | 1068 |
| 558 | 20240605 | 091700 | 94833845 | 4145 | 4145 | 4145 | 4135 | 2252 |
| 559 | 20240605 | 091600 | 85500130 | 4145 | 4140 | 4145 | 4140 | 250 |
| 560 | 20240605 | 091500 | 84464385 | 4140 | 4140 | 4140 | 4140 | 300 |
| 561 | 20240605 | 091400 | 83222385 | 4140 | 4135 | 4140 | 4135 | 70 |
| 562 | 20240605 | 091300 | 82932735 | 4135 | 4140 | 4140 | 4135 | 98 |
| 563 | 20240605 | 091200 | 82527310 | 4140 | 4140 | 4140 | 4140 | 440 |
| 564 | 20240605 | 091100 | 80705710 | 4140 | 4140 | 4140 | 4140 | 31 |
| 565 | 20240605 | 091000 | 80577370 | 4155 | 4155 | 4155 | 4155 | 0 |
| 566 | 20240605 | 090900 | 80577370 | 4155 | 4155 | 4155 | 4130 | 7280 |
| 567 | 20240605 | 090800 | 50439660 | 4155 | 4155 | 4155 | 4155 | 12 |
| 568 | 20240605 | 090700 | 50389800 | 4155 | 4175 | 4175 | 4155 | 1985 |
| 569 | 20240605 | 090600 | 42117370 | 4170 | 4170 | 4170 | 4170 | 497 |
| 570 | 20240605 | 090500 | 40044880 | 4150 | 4175 | 4175 | 4150 | 2010 |
| 571 | 20240605 | 090400 | 31667975 | 4170 | 4170 | 4195 | 4170 | 1926 |
| 572 | 20240605 | 090300 | 23630750 | 4165 | 4170 | 4170 | 4135 | 1639 |
| 573 | 20240605 | 090200 | 16830105 | 4170 | 4170 | 4170 | 4170 | 4 |
| 574 | 20240605 | 090100 | 16813425 | 4150 | 4175 | 4175 | 4150 | 4009 |
| 575 | 20240605 | 090000 | 79800 | 4200 | 4200 | 4200 | 4200 | 19 |