29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 183300 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 55829 |
| 3 | 20240621 | 183200 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20240621 | 183100 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20240621 | 183000 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20240621 | 182900 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20240621 | 182800 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20240621 | 182700 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20240621 | 182600 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20240621 | 182500 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20240621 | 182400 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20240621 | 182300 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20240621 | 182200 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20240621 | 182100 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20240621 | 182000 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20240621 | 181900 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20240621 | 181800 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20240621 | 181700 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20240621 | 181600 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20240621 | 181500 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20240621 | 181400 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20240621 | 181300 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20240621 | 181200 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20240621 | 181100 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20240621 | 181000 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20240621 | 180900 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20240621 | 180800 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20240621 | 180700 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20240621 | 180600 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20240621 | 180500 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20240621 | 180400 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20240621 | 180300 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 55829 |
| 33 | 20240621 | 180200 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20240621 | 180100 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20240621 | 180000 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20240621 | 175900 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20240621 | 175800 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20240621 | 175700 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20240621 | 175600 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20240621 | 175500 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20240621 | 175400 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20240621 | 175300 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20240621 | 175200 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20240621 | 175100 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20240621 | 175000 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20240621 | 174900 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20240621 | 174800 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20240621 | 174700 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20240621 | 174600 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20240621 | 174500 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20240621 | 174400 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20240621 | 174300 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20240621 | 174200 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20240621 | 174100 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20240621 | 174000 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20240621 | 173900 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20240621 | 173800 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20240621 | 173700 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20240621 | 173600 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20240621 | 173500 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20240621 | 173400 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20240621 | 173300 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 55829 |
| 63 | 20240621 | 173200 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20240621 | 173100 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20240621 | 173000 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20240621 | 172900 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20240621 | 172800 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20240621 | 172700 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20240621 | 172600 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20240621 | 172500 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20240621 | 172400 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20240621 | 172300 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20240621 | 172200 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20240621 | 172100 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20240621 | 172000 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20240621 | 171900 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20240621 | 171800 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20240621 | 171700 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20240621 | 171600 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20240621 | 171500 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20240621 | 171400 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20240621 | 171300 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20240621 | 171200 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20240621 | 171100 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20240621 | 171000 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20240621 | 170900 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20240621 | 170800 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20240621 | 170700 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20240621 | 170600 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20240621 | 170500 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20240621 | 170400 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20240621 | 170300 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 55829 |
| 93 | 20240621 | 170200 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20240621 | 170100 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20240621 | 170000 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20240621 | 165900 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20240621 | 165800 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20240621 | 165700 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20240621 | 165600 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20240621 | 165500 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20240621 | 165400 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20240621 | 165300 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20240621 | 165200 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20240621 | 165100 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20240621 | 165000 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20240621 | 164900 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20240621 | 164800 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20240621 | 164700 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20240621 | 164600 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20240621 | 164500 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20240621 | 164400 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20240621 | 164300 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20240621 | 164200 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20240621 | 164100 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20240621 | 164000 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20240621 | 163900 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20240621 | 163800 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20240621 | 163700 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20240621 | 163600 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20240621 | 163500 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20240621 | 163400 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20240621 | 163300 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 55829 |
| 123 | 20240621 | 163200 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20240621 | 163100 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20240621 | 163000 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20240621 | 162900 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20240621 | 162800 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20240621 | 162700 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20240621 | 162600 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20240621 | 162500 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20240621 | 162400 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20240621 | 162300 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20240621 | 162200 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20240621 | 162100 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20240621 | 162000 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20240621 | 161900 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20240621 | 161800 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20240621 | 161700 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20240621 | 161600 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20240621 | 161500 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20240621 | 161400 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20240621 | 161300 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20240621 | 161200 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20240621 | 161100 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20240621 | 161000 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20240621 | 160900 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20240621 | 160800 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20240621 | 160700 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20240621 | 160600 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20240621 | 160500 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20240621 | 160400 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20240621 | 160300 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 55829 |
| 153 | 20240621 | 160200 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20240621 | 160100 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20240621 | 160000 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20240621 | 155900 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20240621 | 155800 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20240621 | 155700 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20240621 | 155600 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20240621 | 155500 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20240621 | 155400 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20240621 | 155300 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20240621 | 155200 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20240621 | 155100 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20240621 | 155000 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20240621 | 154900 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20240621 | 154800 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20240621 | 154700 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20240621 | 154600 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20240621 | 154500 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20240621 | 154400 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20240621 | 154300 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20240621 | 154200 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20240621 | 154100 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20240621 | 154000 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20240621 | 153900 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20240621 | 153800 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20240621 | 153700 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20240621 | 153600 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20240621 | 153500 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20240621 | 153400 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20240621 | 153300 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 55829 |
| 183 | 20240621 | 153200 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20240621 | 153100 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20240621 | 153000 | 19384752620 | 5260 | 5260 | 5260 | 5260 | 55829 |
| 186 | 20240621 | 152900 | 19091092080 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20240621 | 152800 | 19091092080 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20240621 | 152700 | 19091092080 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20240621 | 152600 | 19091092080 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20240621 | 152500 | 19091092080 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20240621 | 152400 | 19091092080 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20240621 | 152300 | 19091092080 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20240621 | 152200 | 19091092080 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20240621 | 152100 | 19091092080 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20240621 | 152000 | 19091092080 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20240621 | 151900 | 19091092080 | 5260 | 5230 | 5260 | 5230 | 17605 |
| 197 | 20240621 | 151800 | 18998769000 | 5230 | 5230 | 5240 | 5220 | 4333 |
| 198 | 20240621 | 151700 | 18976106160 | 5240 | 5240 | 5240 | 5220 | 8443 |
| 199 | 20240621 | 151600 | 18931974060 | 5220 | 5250 | 5250 | 5220 | 4529 |
| 200 | 20240621 | 151500 | 18908285470 | 5250 | 5250 | 5250 | 5250 | 1638 |
| 201 | 20240621 | 151400 | 18899685970 | 5260 | 5240 | 5260 | 5210 | 15518 |
| 202 | 20240621 | 151300 | 18818513530 | 5250 | 5260 | 5270 | 5250 | 9350 |
| 203 | 20240621 | 151200 | 18769383350 | 5260 | 5280 | 5280 | 5250 | 12315 |
| 204 | 20240621 | 151100 | 18704589560 | 5270 | 5280 | 5280 | 5270 | 2702 |
| 205 | 20240621 | 151000 | 18690333620 | 5280 | 5290 | 5290 | 5270 | 11179 |
| 206 | 20240621 | 150900 | 18631273220 | 5300 | 5300 | 5300 | 5300 | 345 |
| 207 | 20240621 | 150800 | 18629444720 | 5300 | 5300 | 5300 | 5290 | 1074 |
| 208 | 20240621 | 150700 | 18623757810 | 5300 | 5310 | 5310 | 5290 | 713 |
| 209 | 20240621 | 150600 | 18619980900 | 5300 | 5310 | 5310 | 5300 | 4237 |
| 210 | 20240621 | 150500 | 18597520830 | 5300 | 5300 | 5310 | 5300 | 6652 |
| 211 | 20240621 | 150400 | 18562261500 | 5310 | 5300 | 5310 | 5290 | 3305 |
| 212 | 20240621 | 150300 | 18544757570 | 5300 | 5300 | 5310 | 5290 | 18873 |
| 213 | 20240621 | 150200 | 18444747230 | 5300 | 5320 | 5320 | 5300 | 4801 |
| 214 | 20240621 | 150100 | 18419267750 | 5320 | 5320 | 5330 | 5310 | 2400 |
| 215 | 20240621 | 150000 | 18406503210 | 5320 | 5320 | 5330 | 5320 | 1131 |
| 216 | 20240621 | 145900 | 18400484940 | 5320 | 5330 | 5330 | 5320 | 6619 |
| 217 | 20240621 | 145800 | 18365261060 | 5330 | 5320 | 5330 | 5320 | 1839 |
| 218 | 20240621 | 145700 | 18355463400 | 5320 | 5310 | 5330 | 5300 | 548 |
| 219 | 20240621 | 145600 | 18352546830 | 5310 | 5320 | 5330 | 5300 | 3191 |
| 220 | 20240621 | 145500 | 18335599350 | 5330 | 5310 | 5330 | 5310 | 2634 |
| 221 | 20240621 | 145400 | 18321591430 | 5320 | 5320 | 5320 | 5310 | 1073 |
| 222 | 20240621 | 145300 | 18315888400 | 5320 | 5330 | 5330 | 5310 | 3858 |
| 223 | 20240621 | 145200 | 18295391560 | 5330 | 5320 | 5330 | 5320 | 1583 |
| 224 | 20240621 | 145100 | 18286958260 | 5330 | 5310 | 5330 | 5310 | 2460 |
| 225 | 20240621 | 145000 | 18273880660 | 5310 | 5330 | 5330 | 5300 | 5120 |
| 226 | 20240621 | 144900 | 18246678260 | 5330 | 5330 | 5330 | 5320 | 1729 |
| 227 | 20240621 | 144800 | 18237475390 | 5320 | 5340 | 5340 | 5320 | 2736 |
| 228 | 20240621 | 144700 | 18222888110 | 5340 | 5330 | 5340 | 5330 | 4068 |
| 229 | 20240621 | 144600 | 18201199310 | 5330 | 5320 | 5330 | 5320 | 2699 |
| 230 | 20240621 | 144500 | 18186824690 | 5330 | 5320 | 5340 | 5310 | 3416 |
| 231 | 20240621 | 144400 | 18168621930 | 5320 | 5320 | 5320 | 5310 | 5003 |
| 232 | 20240621 | 144300 | 18142050910 | 5310 | 5320 | 5320 | 5300 | 6226 |
| 233 | 20240621 | 144200 | 18108984690 | 5320 | 5330 | 5330 | 5310 | 2650 |
| 234 | 20240621 | 144100 | 18094886110 | 5330 | 5320 | 5330 | 5320 | 435 |
| 235 | 20240621 | 144000 | 18092570130 | 5320 | 5340 | 5340 | 5310 | 2859 |
| 236 | 20240621 | 143900 | 18077369360 | 5330 | 5330 | 5330 | 5320 | 1444 |
| 237 | 20240621 | 143800 | 18069682290 | 5330 | 5330 | 5330 | 5320 | 4449 |
| 238 | 20240621 | 143700 | 18045991430 | 5340 | 5340 | 5340 | 5330 | 1269 |
| 239 | 20240621 | 143600 | 18039224080 | 5340 | 5340 | 5340 | 5330 | 4491 |
| 240 | 20240621 | 143500 | 18015244580 | 5340 | 5340 | 5340 | 5340 | 333 |
| 241 | 20240621 | 143400 | 18013466360 | 5340 | 5340 | 5340 | 5320 | 7679 |
| 242 | 20240621 | 143300 | 17972522890 | 5350 | 5340 | 5350 | 5340 | 3353 |
| 243 | 20240621 | 143200 | 17954607210 | 5340 | 5340 | 5350 | 5340 | 7182 |
| 244 | 20240621 | 143100 | 17916206190 | 5340 | 5340 | 5350 | 5330 | 4479 |
| 245 | 20240621 | 143000 | 17892293570 | 5340 | 5330 | 5350 | 5330 | 4210 |
| 246 | 20240621 | 142900 | 17869807020 | 5330 | 5330 | 5340 | 5320 | 563 |
| 247 | 20240621 | 142800 | 17866804090 | 5320 | 5330 | 5330 | 5320 | 1531 |
| 248 | 20240621 | 142700 | 17858655860 | 5330 | 5330 | 5340 | 5320 | 1393 |
| 249 | 20240621 | 142600 | 17851231350 | 5320 | 5320 | 5330 | 5320 | 1073 |
| 250 | 20240621 | 142500 | 17845520900 | 5320 | 5320 | 5330 | 5310 | 735 |
| 251 | 20240621 | 142400 | 17841609740 | 5310 | 5310 | 5330 | 5310 | 7873 |
| 252 | 20240621 | 142300 | 17799782280 | 5320 | 5320 | 5330 | 5310 | 2181 |
| 253 | 20240621 | 142200 | 17788177080 | 5320 | 5340 | 5350 | 5320 | 4598 |
| 254 | 20240621 | 142100 | 17763666190 | 5340 | 5330 | 5340 | 5330 | 3609 |
| 255 | 20240621 | 142000 | 17744404110 | 5330 | 5340 | 5350 | 5320 | 11495 |
| 256 | 20240621 | 141900 | 17683092930 | 5350 | 5340 | 5350 | 5340 | 567 |
| 257 | 20240621 | 141800 | 17680064020 | 5350 | 5350 | 5350 | 5330 | 4395 |
| 258 | 20240621 | 141700 | 17656591380 | 5350 | 5360 | 5370 | 5350 | 1903 |
| 259 | 20240621 | 141600 | 17646393810 | 5370 | 5330 | 5370 | 5330 | 3886 |
| 260 | 20240621 | 141500 | 17625609350 | 5340 | 5360 | 5360 | 5330 | 9461 |
| 261 | 20240621 | 141400 | 17575027520 | 5360 | 5360 | 5380 | 5350 | 15177 |
| 262 | 20240621 | 141300 | 17493555210 | 5360 | 5360 | 5370 | 5360 | 3954 |
| 263 | 20240621 | 141200 | 17472336050 | 5370 | 5340 | 5370 | 5340 | 12058 |
| 264 | 20240621 | 141100 | 17407906290 | 5340 | 5330 | 5340 | 5320 | 8232 |
| 265 | 20240621 | 141000 | 17363992550 | 5330 | 5340 | 5340 | 5330 | 1256 |
| 266 | 20240621 | 140900 | 17357291850 | 5330 | 5340 | 5350 | 5320 | 3547 |
| 267 | 20240621 | 140800 | 17338377030 | 5350 | 5360 | 5360 | 5320 | 4190 |
| 268 | 20240621 | 140700 | 17316001110 | 5350 | 5380 | 5390 | 5350 | 7094 |
| 269 | 20240621 | 140600 | 17277891700 | 5380 | 5370 | 5380 | 5370 | 3320 |
| 270 | 20240621 | 140500 | 17260039140 | 5370 | 5360 | 5370 | 5340 | 4012 |
| 271 | 20240621 | 140400 | 17238548490 | 5350 | 5340 | 5360 | 5340 | 792 |
| 272 | 20240621 | 140300 | 17234309800 | 5350 | 5340 | 5350 | 5330 | 6295 |
| 273 | 20240621 | 140200 | 17200673470 | 5350 | 5340 | 5350 | 5310 | 2387 |
| 274 | 20240621 | 140100 | 17187946150 | 5330 | 5360 | 5360 | 5330 | 3764 |
| 275 | 20240621 | 140000 | 17167849260 | 5350 | 5360 | 5370 | 5340 | 5855 |
| 276 | 20240621 | 135900 | 17136512960 | 5370 | 5410 | 5410 | 5350 | 17430 |
| 277 | 20240621 | 135800 | 17042960480 | 5410 | 5390 | 5410 | 5380 | 24888 |
| 278 | 20240621 | 135700 | 16908541790 | 5400 | 5370 | 5420 | 5370 | 51678 |
| 279 | 20240621 | 135600 | 16629477810 | 5380 | 5360 | 5380 | 5360 | 7685 |
| 280 | 20240621 | 135500 | 16588199990 | 5360 | 5360 | 5360 | 5350 | 1630 |
| 281 | 20240621 | 135400 | 16579463410 | 5360 | 5360 | 5370 | 5350 | 6608 |
| 282 | 20240621 | 135300 | 16544072800 | 5360 | 5370 | 5380 | 5360 | 5208 |
| 283 | 20240621 | 135200 | 16516108350 | 5360 | 5360 | 5370 | 5350 | 2535 |
| 284 | 20240621 | 135100 | 16502518490 | 5360 | 5360 | 5360 | 5350 | 5285 |
| 285 | 20240621 | 135000 | 16474200160 | 5350 | 5350 | 5360 | 5340 | 3056 |
| 286 | 20240621 | 134900 | 16457864120 | 5360 | 5350 | 5360 | 5340 | 3628 |
| 287 | 20240621 | 134800 | 16438444270 | 5360 | 5350 | 5360 | 5340 | 15440 |
| 288 | 20240621 | 134700 | 16355767850 | 5360 | 5310 | 5390 | 5310 | 43928 |
| 289 | 20240621 | 134600 | 16120782340 | 5310 | 5290 | 5310 | 5280 | 4650 |
| 290 | 20240621 | 134500 | 16096139900 | 5290 | 5280 | 5300 | 5280 | 4579 |
| 291 | 20240621 | 134400 | 16071944000 | 5280 | 5270 | 5280 | 5270 | 800 |
| 292 | 20240621 | 134300 | 16067724130 | 5270 | 5280 | 5290 | 5270 | 2049 |
| 293 | 20240621 | 134200 | 16056917520 | 5280 | 5290 | 5290 | 5280 | 5109 |
| 294 | 20240621 | 134100 | 16029931350 | 5290 | 5290 | 5290 | 5280 | 1529 |
| 295 | 20240621 | 134000 | 16021848270 | 5290 | 5310 | 5310 | 5290 | 5115 |
| 296 | 20240621 | 133900 | 15994759250 | 5300 | 5300 | 5320 | 5300 | 7124 |
| 297 | 20240621 | 133800 | 15956969830 | 5300 | 5290 | 5300 | 5290 | 2478 |
| 298 | 20240621 | 133700 | 15943858440 | 5290 | 5280 | 5290 | 5280 | 2232 |
| 299 | 20240621 | 133600 | 15932073380 | 5280 | 5270 | 5280 | 5270 | 2094 |
| 300 | 20240621 | 133500 | 15921032520 | 5280 | 5270 | 5280 | 5270 | 1819 |
| 301 | 20240621 | 133400 | 15911428790 | 5280 | 5280 | 5290 | 5280 | 1167 |
| 302 | 20240621 | 133300 | 15905267020 | 5280 | 5280 | 5290 | 5280 | 896 |
| 303 | 20240621 | 133200 | 15900534450 | 5280 | 5280 | 5290 | 5280 | 546 |
| 304 | 20240621 | 133100 | 15897651500 | 5290 | 5270 | 5290 | 5270 | 6519 |
| 305 | 20240621 | 133000 | 15863220340 | 5270 | 5270 | 5270 | 5260 | 2619 |
| 306 | 20240621 | 132900 | 15849421260 | 5270 | 5270 | 5280 | 5270 | 1749 |
| 307 | 20240621 | 132800 | 15840199690 | 5270 | 5280 | 5280 | 5270 | 542 |
| 308 | 20240621 | 132700 | 15837341910 | 5280 | 5270 | 5280 | 5270 | 1423 |
| 309 | 20240621 | 132600 | 15829838760 | 5270 | 5280 | 5280 | 5270 | 1570 |
| 310 | 20240621 | 132500 | 15821562840 | 5280 | 5270 | 5280 | 5270 | 1728 |
| 311 | 20240621 | 132400 | 15812441800 | 5270 | 5270 | 5280 | 5260 | 3071 |
| 312 | 20240621 | 132300 | 15796238690 | 5270 | 5260 | 5270 | 5260 | 1233 |
| 313 | 20240621 | 132200 | 15789748580 | 5260 | 5270 | 5270 | 5260 | 1120 |
| 314 | 20240621 | 132100 | 15783851460 | 5270 | 5260 | 5280 | 5260 | 1629 |
| 315 | 20240621 | 132000 | 15775268630 | 5260 | 5270 | 5270 | 5260 | 3314 |
| 316 | 20240621 | 131900 | 15757818710 | 5270 | 5250 | 5270 | 5250 | 3336 |
| 317 | 20240621 | 131800 | 15740254720 | 5250 | 5260 | 5270 | 5250 | 6069 |
| 318 | 20240621 | 131700 | 15708329890 | 5260 | 5280 | 5280 | 5260 | 2470 |
| 319 | 20240621 | 131600 | 15695312670 | 5270 | 5270 | 5280 | 5260 | 754 |
| 320 | 20240621 | 131500 | 15691337280 | 5270 | 5270 | 5280 | 5260 | 2587 |
| 321 | 20240621 | 131400 | 15677714210 | 5270 | 5290 | 5300 | 5260 | 7513 |
| 322 | 20240621 | 131300 | 15638050540 | 5300 | 5320 | 5320 | 5290 | 12970 |
| 323 | 20240621 | 131200 | 15569261640 | 5310 | 5330 | 5330 | 5310 | 12271 |
| 324 | 20240621 | 131100 | 15503986440 | 5330 | 5330 | 5330 | 5320 | 1527 |
| 325 | 20240621 | 131000 | 15495847860 | 5330 | 5330 | 5340 | 5330 | 631 |
| 326 | 20240621 | 130900 | 15492484610 | 5330 | 5320 | 5330 | 5320 | 1703 |
| 327 | 20240621 | 130800 | 15483420780 | 5320 | 5330 | 5340 | 5320 | 6860 |
| 328 | 20240621 | 130700 | 15446860230 | 5330 | 5340 | 5340 | 5330 | 2239 |
| 329 | 20240621 | 130600 | 15434913440 | 5340 | 5350 | 5350 | 5330 | 4267 |
| 330 | 20240621 | 130500 | 15412130960 | 5350 | 5350 | 5360 | 5340 | 648 |
| 331 | 20240621 | 130400 | 15408663930 | 5340 | 5360 | 5370 | 5340 | 13239 |
| 332 | 20240621 | 130300 | 15337860940 | 5360 | 5360 | 5360 | 5340 | 5002 |
| 333 | 20240621 | 130200 | 15311080750 | 5360 | 5330 | 5360 | 5330 | 15205 |
| 334 | 20240621 | 130100 | 15229808010 | 5340 | 5330 | 5340 | 5330 | 1483 |
| 335 | 20240621 | 130000 | 15221901750 | 5330 | 5330 | 5330 | 5320 | 1218 |
| 336 | 20240621 | 125900 | 15215418500 | 5320 | 5320 | 5340 | 5320 | 1174 |
| 337 | 20240621 | 125800 | 15209158280 | 5330 | 5330 | 5330 | 5320 | 1566 |
| 338 | 20240621 | 125700 | 15200822490 | 5320 | 5330 | 5330 | 5310 | 3722 |
| 339 | 20240621 | 125600 | 15181011220 | 5340 | 5340 | 5340 | 5330 | 2489 |
| 340 | 20240621 | 125500 | 15167741960 | 5340 | 5330 | 5340 | 5320 | 1780 |
| 341 | 20240621 | 125400 | 15158252860 | 5330 | 5310 | 5330 | 5310 | 494 |
| 342 | 20240621 | 125300 | 15155623250 | 5310 | 5320 | 5320 | 5310 | 3772 |
| 343 | 20240621 | 125200 | 15135571420 | 5320 | 5320 | 5330 | 5320 | 559 |
| 344 | 20240621 | 125100 | 15132594030 | 5330 | 5320 | 5330 | 5320 | 399 |
| 345 | 20240621 | 125000 | 15130468050 | 5320 | 5330 | 5330 | 5320 | 2274 |
| 346 | 20240621 | 124900 | 15118365900 | 5330 | 5330 | 5330 | 5320 | 3944 |
| 347 | 20240621 | 124800 | 15097379400 | 5320 | 5320 | 5330 | 5320 | 652 |
| 348 | 20240621 | 124700 | 15093910160 | 5320 | 5320 | 5330 | 5310 | 1621 |
| 349 | 20240621 | 124600 | 15085287560 | 5320 | 5320 | 5330 | 5320 | 493 |
| 350 | 20240621 | 124500 | 15082662430 | 5320 | 5320 | 5320 | 5310 | 942 |
| 351 | 20240621 | 124400 | 15077651680 | 5320 | 5320 | 5320 | 5310 | 1010 |
| 352 | 20240621 | 124300 | 15072282960 | 5320 | 5310 | 5320 | 5310 | 1506 |
| 353 | 20240621 | 124200 | 15064283350 | 5310 | 5320 | 5320 | 5310 | 694 |
| 354 | 20240621 | 124100 | 15060593790 | 5320 | 5330 | 5340 | 5320 | 2325 |
| 355 | 20240621 | 124000 | 15048206710 | 5330 | 5330 | 5330 | 5320 | 2647 |
| 356 | 20240621 | 123900 | 15034112640 | 5340 | 5370 | 5370 | 5340 | 5768 |
| 357 | 20240621 | 123800 | 15003236540 | 5370 | 5330 | 5370 | 5330 | 9157 |
| 358 | 20240621 | 123700 | 14954178770 | 5330 | 5290 | 5360 | 5290 | 9711 |
| 359 | 20240621 | 123600 | 14902418850 | 5310 | 5310 | 5310 | 5300 | 2305 |
| 360 | 20240621 | 123500 | 14890195190 | 5300 | 5300 | 5310 | 5290 | 6453 |
| 361 | 20240621 | 123400 | 14856003030 | 5300 | 5290 | 5300 | 5290 | 4134 |
| 362 | 20240621 | 123300 | 14834132110 | 5290 | 5300 | 5310 | 5290 | 1710 |
| 363 | 20240621 | 123200 | 14825068780 | 5300 | 5300 | 5310 | 5300 | 1002 |
| 364 | 20240621 | 123100 | 14819755360 | 5300 | 5300 | 5320 | 5300 | 2817 |
| 365 | 20240621 | 123000 | 14804796910 | 5320 | 5300 | 5320 | 5300 | 5639 |
| 366 | 20240621 | 122900 | 14774884440 | 5300 | 5320 | 5330 | 5300 | 4652 |
| 367 | 20240621 | 122800 | 14750181970 | 5320 | 5320 | 5330 | 5310 | 8450 |
| 368 | 20240621 | 122700 | 14705223410 | 5330 | 5360 | 5360 | 5320 | 4570 |
| 369 | 20240621 | 122600 | 14680848860 | 5360 | 5350 | 5360 | 5340 | 1664 |
| 370 | 20240621 | 122500 | 14671941700 | 5350 | 5340 | 5360 | 5330 | 4892 |
| 371 | 20240621 | 122400 | 14645793190 | 5330 | 5340 | 5340 | 5330 | 733 |
| 372 | 20240621 | 122300 | 14641878980 | 5340 | 5340 | 5350 | 5310 | 4748 |
| 373 | 20240621 | 122200 | 14616558410 | 5340 | 5360 | 5360 | 5340 | 7997 |
| 374 | 20240621 | 122100 | 14573790530 | 5350 | 5350 | 5380 | 5330 | 21396 |
| 375 | 20240621 | 122000 | 14459151460 | 5350 | 5310 | 5350 | 5280 | 10583 |
| 376 | 20240621 | 121900 | 14402692040 | 5320 | 5290 | 5320 | 5280 | 14014 |
| 377 | 20240621 | 121800 | 14328382280 | 5290 | 5310 | 5320 | 5290 | 5623 |
| 378 | 20240621 | 121700 | 14298574290 | 5310 | 5290 | 5310 | 5290 | 2306 |
| 379 | 20240621 | 121600 | 14286336380 | 5310 | 5310 | 5310 | 5290 | 14081 |
| 380 | 20240621 | 121500 | 14211726240 | 5310 | 5310 | 5320 | 5310 | 345 |
| 381 | 20240621 | 121400 | 14209892790 | 5320 | 5300 | 5320 | 5300 | 3474 |
| 382 | 20240621 | 121300 | 14191432330 | 5310 | 5320 | 5320 | 5300 | 478 |
| 383 | 20240621 | 121200 | 14188895270 | 5300 | 5300 | 5320 | 5300 | 742 |
| 384 | 20240621 | 121100 | 14184958520 | 5300 | 5310 | 5310 | 5290 | 9964 |
| 385 | 20240621 | 121000 | 14132101020 | 5320 | 5330 | 5340 | 5310 | 6865 |
| 386 | 20240621 | 120900 | 14095519330 | 5330 | 5320 | 5330 | 5310 | 1751 |
| 387 | 20240621 | 120800 | 14086202500 | 5320 | 5300 | 5320 | 5290 | 7613 |
| 388 | 20240621 | 120700 | 14045853100 | 5300 | 5310 | 5310 | 5300 | 2583 |
| 389 | 20240621 | 120600 | 14032142110 | 5310 | 5310 | 5320 | 5300 | 4890 |
| 390 | 20240621 | 120500 | 14006167090 | 5320 | 5290 | 5330 | 5290 | 11180 |
| 391 | 20240621 | 120400 | 13946742760 | 5290 | 5270 | 5290 | 5260 | 3967 |
| 392 | 20240621 | 120300 | 13925798570 | 5260 | 5270 | 5270 | 5250 | 2658 |
| 393 | 20240621 | 120200 | 13911816070 | 5260 | 5270 | 5280 | 5260 | 946 |
| 394 | 20240621 | 120100 | 13906836640 | 5270 | 5270 | 5270 | 5260 | 892 |
| 395 | 20240621 | 120000 | 13902136340 | 5260 | 5300 | 5300 | 5260 | 4919 |
| 396 | 20240621 | 115900 | 13876112430 | 5300 | 5290 | 5300 | 5270 | 10873 |
| 397 | 20240621 | 115800 | 13818513690 | 5280 | 5260 | 5280 | 5260 | 7615 |
| 398 | 20240621 | 115700 | 13778368610 | 5260 | 5260 | 5270 | 5260 | 1143 |
| 399 | 20240621 | 115600 | 13772348420 | 5260 | 5270 | 5270 | 5260 | 1130 |
| 400 | 20240621 | 115500 | 13766400710 | 5270 | 5260 | 5270 | 5250 | 921 |
| 401 | 20240621 | 115400 | 13761554460 | 5260 | 5270 | 5270 | 5250 | 3114 |
| 402 | 20240621 | 115300 | 13745172640 | 5270 | 5270 | 5270 | 5260 | 2412 |
| 403 | 20240621 | 115200 | 13732462600 | 5270 | 5250 | 5270 | 5250 | 1524 |
| 404 | 20240621 | 115100 | 13724440550 | 5250 | 5270 | 5270 | 5240 | 411 |
| 405 | 20240621 | 115000 | 13722280600 | 5250 | 5260 | 5260 | 5250 | 1880 |
| 406 | 20240621 | 114900 | 13712404670 | 5260 | 5250 | 5270 | 5250 | 1028 |
| 407 | 20240621 | 114800 | 13706995770 | 5250 | 5280 | 5290 | 5250 | 12751 |
| 408 | 20240621 | 114700 | 13639773900 | 5290 | 5280 | 5290 | 5270 | 11204 |
| 409 | 20240621 | 114600 | 13580590400 | 5270 | 5280 | 5300 | 5270 | 13978 |
| 410 | 20240621 | 114500 | 13506704380 | 5280 | 5260 | 5300 | 5260 | 20794 |
| 411 | 20240621 | 114400 | 13396772930 | 5270 | 5260 | 5270 | 5260 | 3195 |
| 412 | 20240621 | 114300 | 13379942830 | 5270 | 5270 | 5280 | 5260 | 12262 |
| 413 | 20240621 | 114200 | 13315355230 | 5260 | 5240 | 5260 | 5240 | 9610 |
| 414 | 20240621 | 114100 | 13264854360 | 5240 | 5230 | 5240 | 5230 | 6515 |
| 415 | 20240621 | 114000 | 13230749300 | 5230 | 5230 | 5230 | 5220 | 508 |
| 416 | 20240621 | 113900 | 13228092790 | 5230 | 5220 | 5230 | 5220 | 321 |
| 417 | 20240621 | 113800 | 13226415120 | 5220 | 5220 | 5230 | 5220 | 1465 |
| 418 | 20240621 | 113700 | 13218767620 | 5210 | 5220 | 5220 | 5210 | 769 |
| 419 | 20240621 | 113600 | 13214755910 | 5210 | 5210 | 5220 | 5210 | 5345 |
| 420 | 20240621 | 113500 | 13186890920 | 5200 | 5210 | 5220 | 5200 | 8882 |
| 421 | 20240621 | 113400 | 13140578920 | 5220 | 5210 | 5220 | 5200 | 601 |
| 422 | 20240621 | 113300 | 13137445500 | 5210 | 5210 | 5210 | 5200 | 552 |
| 423 | 20240621 | 113200 | 13134570480 | 5200 | 5210 | 5210 | 5200 | 1822 |
| 424 | 20240621 | 113100 | 13125088010 | 5200 | 5200 | 5210 | 5200 | 618 |
| 425 | 20240621 | 113000 | 13121870220 | 5210 | 5210 | 5230 | 5210 | 9275 |
| 426 | 20240621 | 112900 | 13073503640 | 5220 | 5220 | 5220 | 5210 | 2084 |
| 427 | 20240621 | 112800 | 13062629990 | 5230 | 5220 | 5230 | 5210 | 3977 |
| 428 | 20240621 | 112700 | 13041872450 | 5220 | 5220 | 5230 | 5210 | 3187 |
| 429 | 20240621 | 112600 | 13025243850 | 5220 | 5200 | 5230 | 5190 | 17056 |
| 430 | 20240621 | 112500 | 12936383770 | 5190 | 5190 | 5200 | 5180 | 5855 |
| 431 | 20240621 | 112400 | 12905995420 | 5190 | 5190 | 5190 | 5180 | 2395 |
| 432 | 20240621 | 112300 | 12893567020 | 5180 | 5170 | 5190 | 5170 | 5991 |
| 433 | 20240621 | 112200 | 12862533770 | 5180 | 5150 | 5180 | 5150 | 16561 |
| 434 | 20240621 | 112100 | 12776968170 | 5150 | 5150 | 5160 | 5140 | 10728 |
| 435 | 20240621 | 112000 | 12721715560 | 5160 | 5140 | 5160 | 5140 | 3562 |
| 436 | 20240621 | 111900 | 12703371580 | 5130 | 5140 | 5140 | 5130 | 3363 |
| 437 | 20240621 | 111800 | 12686088990 | 5140 | 5130 | 5140 | 5130 | 437 |
| 438 | 20240621 | 111700 | 12683843380 | 5140 | 5130 | 5140 | 5130 | 702 |
| 439 | 20240621 | 111600 | 12680238620 | 5140 | 5120 | 5140 | 5120 | 5777 |
| 440 | 20240621 | 111500 | 12650573460 | 5120 | 5120 | 5130 | 5120 | 2642 |
| 441 | 20240621 | 111400 | 12637037510 | 5130 | 5130 | 5140 | 5120 | 4689 |
| 442 | 20240621 | 111300 | 12612999030 | 5130 | 5130 | 5140 | 5130 | 2060 |
| 443 | 20240621 | 111200 | 12602427790 | 5130 | 5150 | 5160 | 5130 | 3958 |
| 444 | 20240621 | 111100 | 12582108260 | 5150 | 5160 | 5160 | 5150 | 1416 |
| 445 | 20240621 | 111000 | 12574810230 | 5150 | 5150 | 5160 | 5150 | 463 |
| 446 | 20240621 | 110900 | 12572424750 | 5140 | 5150 | 5150 | 5140 | 7911 |
| 447 | 20240621 | 110800 | 12531706490 | 5150 | 5140 | 5150 | 5140 | 973 |
| 448 | 20240621 | 110700 | 12526700150 | 5150 | 5150 | 5160 | 5140 | 2432 |
| 449 | 20240621 | 110600 | 12514173400 | 5150 | 5150 | 5160 | 5150 | 3949 |
| 450 | 20240621 | 110500 | 12493827510 | 5150 | 5150 | 5160 | 5150 | 918 |
| 451 | 20240621 | 110400 | 12489095110 | 5150 | 5140 | 5150 | 5130 | 1236 |
| 452 | 20240621 | 110300 | 12482741950 | 5150 | 5130 | 5160 | 5130 | 5991 |
| 453 | 20240621 | 110200 | 12451884650 | 5140 | 5130 | 5140 | 5130 | 5692 |
| 454 | 20240621 | 110100 | 12422660720 | 5130 | 5100 | 5130 | 5100 | 5096 |
| 455 | 20240621 | 110000 | 12396567680 | 5100 | 5100 | 5110 | 5100 | 2664 |
| 456 | 20240621 | 105900 | 12382963020 | 5100 | 5120 | 5120 | 5100 | 4812 |
| 457 | 20240621 | 105800 | 12358378790 | 5120 | 5090 | 5120 | 5090 | 13856 |
| 458 | 20240621 | 105700 | 12287593180 | 5100 | 5100 | 5100 | 5090 | 706 |
| 459 | 20240621 | 105600 | 12283996290 | 5090 | 5090 | 5100 | 5080 | 4383 |
| 460 | 20240621 | 105500 | 12261696210 | 5100 | 5100 | 5110 | 5080 | 7670 |
| 461 | 20240621 | 105400 | 12222625780 | 5100 | 5100 | 5110 | 5080 | 40526 |
| 462 | 20240621 | 105300 | 12016151970 | 5100 | 5110 | 5110 | 5100 | 4782 |
| 463 | 20240621 | 105200 | 11991759980 | 5110 | 5110 | 5110 | 5100 | 7065 |
| 464 | 20240621 | 105100 | 11955724500 | 5110 | 5110 | 5120 | 5100 | 1240 |
| 465 | 20240621 | 105000 | 11949390030 | 5110 | 5120 | 5130 | 5100 | 26045 |
| 466 | 20240621 | 104900 | 11816186120 | 5120 | 5130 | 5140 | 5120 | 5774 |
| 467 | 20240621 | 104800 | 11786602750 | 5130 | 5120 | 5140 | 5120 | 727 |
| 468 | 20240621 | 104700 | 11782870690 | 5130 | 5130 | 5140 | 5120 | 2169 |
| 469 | 20240621 | 104600 | 11771748500 | 5130 | 5130 | 5150 | 5120 | 5159 |
| 470 | 20240621 | 104500 | 11745258580 | 5120 | 5150 | 5150 | 5120 | 11010 |
| 471 | 20240621 | 104400 | 11688726220 | 5150 | 5150 | 5160 | 5140 | 1752 |
| 472 | 20240621 | 104300 | 11679708010 | 5160 | 5160 | 5170 | 5150 | 8577 |
| 473 | 20240621 | 104200 | 11635521580 | 5160 | 5160 | 5170 | 5160 | 1759 |
| 474 | 20240621 | 104100 | 11626441520 | 5170 | 5160 | 5170 | 5160 | 665 |
| 475 | 20240621 | 104000 | 11623005210 | 5160 | 5170 | 5170 | 5150 | 11855 |
| 476 | 20240621 | 103900 | 11561831850 | 5170 | 5170 | 5170 | 5160 | 6077 |
| 477 | 20240621 | 103800 | 11530419680 | 5160 | 5170 | 5170 | 5160 | 1989 |
| 478 | 20240621 | 103700 | 11520153430 | 5170 | 5160 | 5170 | 5160 | 840 |
| 479 | 20240621 | 103600 | 11515815300 | 5160 | 5150 | 5160 | 5150 | 2272 |
| 480 | 20240621 | 103500 | 11504096580 | 5150 | 5140 | 5160 | 5130 | 10212 |
| 481 | 20240621 | 103400 | 11451568230 | 5140 | 5150 | 5160 | 5130 | 14176 |
| 482 | 20240621 | 103300 | 11378675850 | 5170 | 5160 | 5170 | 5150 | 11136 |
| 483 | 20240621 | 103200 | 11321312420 | 5160 | 5170 | 5170 | 5160 | 1942 |
| 484 | 20240621 | 103100 | 11311285610 | 5180 | 5190 | 5190 | 5170 | 977 |
| 485 | 20240621 | 103000 | 11306227810 | 5190 | 5170 | 5190 | 5170 | 11409 |
| 486 | 20240621 | 102900 | 11247063210 | 5180 | 5180 | 5180 | 5170 | 2321 |
| 487 | 20240621 | 102800 | 11235058550 | 5180 | 5170 | 5180 | 5170 | 534 |
| 488 | 20240621 | 102700 | 11232292500 | 5180 | 5150 | 5180 | 5150 | 5246 |
| 489 | 20240621 | 102600 | 11205165960 | 5160 | 5170 | 5170 | 5160 | 9893 |
| 490 | 20240621 | 102500 | 11154103830 | 5170 | 5180 | 5190 | 5170 | 5245 |
| 491 | 20240621 | 102400 | 11126975490 | 5180 | 5180 | 5190 | 5180 | 2329 |
| 492 | 20240621 | 102300 | 11114907700 | 5180 | 5190 | 5190 | 5170 | 10747 |
| 493 | 20240621 | 102200 | 11059273310 | 5180 | 5180 | 5190 | 5180 | 3114 |
| 494 | 20240621 | 102100 | 11043127270 | 5190 | 5190 | 5200 | 5180 | 2178 |
| 495 | 20240621 | 102000 | 11031821780 | 5190 | 5190 | 5190 | 5180 | 4241 |
| 496 | 20240621 | 101900 | 11009812700 | 5190 | 5180 | 5190 | 5180 | 465 |
| 497 | 20240621 | 101800 | 11007399890 | 5190 | 5190 | 5190 | 5180 | 4933 |
| 498 | 20240621 | 101700 | 10981799140 | 5200 | 5200 | 5200 | 5190 | 4069 |
| 499 | 20240621 | 101600 | 10960676320 | 5200 | 5170 | 5200 | 5170 | 8397 |
| 500 | 20240621 | 101500 | 10917072210 | 5180 | 5180 | 5200 | 5170 | 4344 |
| 501 | 20240621 | 101400 | 10894542030 | 5190 | 5200 | 5210 | 5170 | 14852 |
| 502 | 20240621 | 101300 | 10817453590 | 5210 | 5210 | 5220 | 5210 | 640 |
| 503 | 20240621 | 101200 | 10814117230 | 5210 | 5200 | 5210 | 5190 | 5187 |
| 504 | 20240621 | 101100 | 10787133960 | 5200 | 5200 | 5210 | 5190 | 2393 |
| 505 | 20240621 | 101000 | 10774686940 | 5200 | 5190 | 5200 | 5190 | 7748 |
| 506 | 20240621 | 100900 | 10734397620 | 5190 | 5200 | 5200 | 5190 | 2664 |
| 507 | 20240621 | 100800 | 10720548400 | 5200 | 5200 | 5200 | 5200 | 5320 |
| 508 | 20240621 | 100700 | 10692884400 | 5200 | 5210 | 5210 | 5200 | 3149 |
| 509 | 20240621 | 100600 | 10676490790 | 5210 | 5220 | 5220 | 5210 | 26227 |
| 510 | 20240621 | 100500 | 10539764060 | 5220 | 5220 | 5220 | 5220 | 6872 |
| 511 | 20240621 | 100400 | 10503892220 | 5220 | 5230 | 5230 | 5220 | 726 |
| 512 | 20240621 | 100300 | 10500095960 | 5230 | 5240 | 5240 | 5220 | 5567 |
| 513 | 20240621 | 100200 | 10470980970 | 5230 | 5250 | 5250 | 5230 | 2489 |
| 514 | 20240621 | 100100 | 10457929440 | 5250 | 5250 | 5260 | 5250 | 3392 |
| 515 | 20240621 | 100000 | 10440095570 | 5240 | 5250 | 5250 | 5220 | 7620 |
| 516 | 20240621 | 095900 | 10400173100 | 5250 | 5250 | 5260 | 5250 | 5679 |
| 517 | 20240621 | 095800 | 10370312570 | 5250 | 5240 | 5250 | 5220 | 10203 |
| 518 | 20240621 | 095700 | 10316911550 | 5230 | 5240 | 5250 | 5230 | 2283 |
| 519 | 20240621 | 095600 | 10304951450 | 5240 | 5260 | 5260 | 5240 | 11174 |
| 520 | 20240621 | 095500 | 10246300560 | 5260 | 5270 | 5270 | 5250 | 17582 |
| 521 | 20240621 | 095400 | 10153777170 | 5270 | 5230 | 5270 | 5220 | 24744 |
| 522 | 20240621 | 095300 | 10024062620 | 5220 | 5220 | 5230 | 5200 | 47943 |
| 523 | 20240621 | 095200 | 9773703300 | 5220 | 5210 | 5220 | 5200 | 1526 |
| 524 | 20240621 | 095100 | 9765750760 | 5210 | 5200 | 5220 | 5200 | 26429 |
| 525 | 20240621 | 095000 | 9628197600 | 5200 | 5190 | 5200 | 5180 | 13239 |
| 526 | 20240621 | 094900 | 9559545250 | 5180 | 5180 | 5190 | 5180 | 2728 |
| 527 | 20240621 | 094800 | 9545409560 | 5180 | 5180 | 5190 | 5180 | 1555 |
| 528 | 20240621 | 094700 | 9537350800 | 5190 | 5190 | 5200 | 5180 | 8282 |
| 529 | 20240621 | 094600 | 9494369940 | 5190 | 5190 | 5190 | 5180 | 1837 |
| 530 | 20240621 | 094500 | 9484847840 | 5190 | 5200 | 5200 | 5180 | 8813 |
| 531 | 20240621 | 094400 | 9439105120 | 5190 | 5170 | 5190 | 5170 | 3485 |
| 532 | 20240621 | 094300 | 9421054360 | 5160 | 5160 | 5170 | 5160 | 5842 |
| 533 | 20240621 | 094200 | 9390896310 | 5160 | 5170 | 5180 | 5160 | 8292 |
| 534 | 20240621 | 094100 | 9348065840 | 5180 | 5180 | 5190 | 5180 | 3101 |
| 535 | 20240621 | 094000 | 9332002650 | 5180 | 5170 | 5190 | 5170 | 4350 |
| 536 | 20240621 | 093900 | 9309484680 | 5180 | 5200 | 5200 | 5170 | 551 |
| 537 | 20240621 | 093800 | 9306628970 | 5200 | 5200 | 5210 | 5180 | 11788 |
| 538 | 20240621 | 093700 | 9245482030 | 5200 | 5170 | 5210 | 5170 | 11670 |
| 539 | 20240621 | 093600 | 9185000880 | 5180 | 5160 | 5200 | 5160 | 30302 |
| 540 | 20240621 | 093500 | 9028007160 | 5150 | 5170 | 5170 | 5130 | 27573 |
| 541 | 20240621 | 093400 | 8886066140 | 5160 | 5200 | 5210 | 5160 | 17889 |
| 542 | 20240621 | 093300 | 8793192520 | 5200 | 5210 | 5220 | 5200 | 9528 |
| 543 | 20240621 | 093200 | 8743557400 | 5220 | 5210 | 5230 | 5210 | 22834 |
| 544 | 20240621 | 093100 | 8624443420 | 5220 | 5210 | 5230 | 5210 | 4634 |
| 545 | 20240621 | 093000 | 8600266900 | 5210 | 5220 | 5230 | 5210 | 7114 |
| 546 | 20240621 | 092900 | 8563135990 | 5220 | 5210 | 5230 | 5190 | 36151 |
| 547 | 20240621 | 092800 | 8374490310 | 5200 | 5150 | 5200 | 5150 | 18025 |
| 548 | 20240621 | 092700 | 8281082710 | 5160 | 5170 | 5180 | 5140 | 38917 |
| 549 | 20240621 | 092600 | 8080084180 | 5170 | 5150 | 5170 | 5120 | 37481 |
| 550 | 20240621 | 092500 | 7887735240 | 5150 | 5110 | 5150 | 5090 | 54083 |
| 551 | 20240621 | 092400 | 7610922220 | 5100 | 5190 | 5190 | 5050 | 161902 |
| 552 | 20240621 | 092300 | 6779613380 | 5190 | 5220 | 5240 | 5190 | 55215 |
| 553 | 20240621 | 092200 | 6492606800 | 5240 | 5250 | 5250 | 5200 | 25167 |
| 554 | 20240621 | 092100 | 6361363980 | 5250 | 5290 | 5300 | 5250 | 43631 |
| 555 | 20240621 | 092000 | 6131307610 | 5290 | 5250 | 5290 | 5250 | 24017 |
| 556 | 20240621 | 091900 | 6004619130 | 5260 | 5260 | 5270 | 5250 | 30493 |
| 557 | 20240621 | 091800 | 5844296750 | 5270 | 5270 | 5270 | 5240 | 19069 |
| 558 | 20240621 | 091700 | 5744045160 | 5250 | 5230 | 5270 | 5230 | 27428 |
| 559 | 20240621 | 091600 | 5600324320 | 5230 | 5170 | 5260 | 5170 | 43344 |
| 560 | 20240621 | 091500 | 5373899740 | 5170 | 5200 | 5200 | 5170 | 34097 |
| 561 | 20240621 | 091400 | 5197064850 | 5190 | 5210 | 5220 | 5160 | 57365 |
| 562 | 20240621 | 091300 | 4899196070 | 5210 | 5220 | 5230 | 5200 | 52134 |
| 563 | 20240621 | 091200 | 4627397590 | 5230 | 5250 | 5250 | 5200 | 35276 |
| 564 | 20240621 | 091100 | 4443166990 | 5260 | 5270 | 5280 | 5250 | 5952 |
| 565 | 20240621 | 091000 | 4411821240 | 5270 | 5220 | 5280 | 5200 | 57809 |
| 566 | 20240621 | 090900 | 4109681280 | 5220 | 5250 | 5260 | 5220 | 10662 |
| 567 | 20240621 | 090800 | 4053768690 | 5240 | 5220 | 5260 | 5210 | 50449 |
| 568 | 20240621 | 090700 | 3790091720 | 5220 | 5240 | 5280 | 5210 | 46578 |
| 569 | 20240621 | 090600 | 3545859190 | 5240 | 5290 | 5300 | 5240 | 32475 |
| 570 | 20240621 | 090500 | 3374912310 | 5290 | 5320 | 5350 | 5280 | 25659 |
| 571 | 20240621 | 090400 | 3238715030 | 5320 | 5360 | 5370 | 5320 | 58284 |
| 572 | 20240621 | 090300 | 2927637370 | 5350 | 5230 | 5410 | 5230 | 106309 |
| 573 | 20240621 | 090200 | 2358064760 | 5230 | 5280 | 5310 | 5230 | 43801 |
| 574 | 20240621 | 090100 | 2127629860 | 5300 | 5230 | 5330 | 5210 | 139397 |
| 575 | 20240621 | 090000 | 1391594510 | 5240 | 5350 | 5350 | 5230 | 227732 |