28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 183300 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 22769 |
| 3 | 20240624 | 183200 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20240624 | 183100 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20240624 | 183000 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20240624 | 182900 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20240624 | 182800 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20240624 | 182700 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20240624 | 182600 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20240624 | 182500 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20240624 | 182400 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20240624 | 182300 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20240624 | 182200 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20240624 | 182100 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20240624 | 182000 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20240624 | 181900 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20240624 | 181800 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20240624 | 181700 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20240624 | 181600 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20240624 | 181500 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20240624 | 181400 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20240624 | 181300 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20240624 | 181200 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20240624 | 181100 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20240624 | 181000 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20240624 | 180900 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20240624 | 180800 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20240624 | 180700 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20240624 | 180600 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20240624 | 180500 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20240624 | 180400 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20240624 | 180300 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 22769 |
| 33 | 20240624 | 180200 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20240624 | 180100 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20240624 | 180000 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20240624 | 175900 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20240624 | 175800 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20240624 | 175700 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20240624 | 175600 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20240624 | 175500 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20240624 | 175400 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20240624 | 175300 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20240624 | 175200 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20240624 | 175100 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20240624 | 175000 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20240624 | 174900 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20240624 | 174800 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20240624 | 174700 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20240624 | 174600 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20240624 | 174500 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20240624 | 174400 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20240624 | 174300 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20240624 | 174200 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20240624 | 174100 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20240624 | 174000 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20240624 | 173900 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20240624 | 173800 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20240624 | 173700 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20240624 | 173600 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20240624 | 173500 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20240624 | 173400 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20240624 | 173300 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 22769 |
| 63 | 20240624 | 173200 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20240624 | 173100 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20240624 | 173000 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20240624 | 172900 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20240624 | 172800 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20240624 | 172700 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20240624 | 172600 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20240624 | 172500 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20240624 | 172400 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20240624 | 172300 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20240624 | 172200 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20240624 | 172100 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20240624 | 172000 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20240624 | 171900 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20240624 | 171800 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20240624 | 171700 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20240624 | 171600 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20240624 | 171500 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20240624 | 171400 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20240624 | 171300 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20240624 | 171200 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20240624 | 171100 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20240624 | 171000 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20240624 | 170900 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20240624 | 170800 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20240624 | 170700 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20240624 | 170600 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20240624 | 170500 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20240624 | 170400 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20240624 | 170300 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 22769 |
| 93 | 20240624 | 170200 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20240624 | 170100 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20240624 | 170000 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20240624 | 165900 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20240624 | 165800 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20240624 | 165700 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20240624 | 165600 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20240624 | 165500 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20240624 | 165400 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20240624 | 165300 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20240624 | 165200 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20240624 | 165100 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20240624 | 165000 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20240624 | 164900 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20240624 | 164800 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20240624 | 164700 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20240624 | 164600 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20240624 | 164500 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20240624 | 164400 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20240624 | 164300 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20240624 | 164200 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20240624 | 164100 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20240624 | 164000 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20240624 | 163900 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20240624 | 163800 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20240624 | 163700 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20240624 | 163600 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20240624 | 163500 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20240624 | 163400 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20240624 | 163300 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 22769 |
| 123 | 20240624 | 163200 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20240624 | 163100 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20240624 | 163000 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20240624 | 162900 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20240624 | 162800 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20240624 | 162700 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20240624 | 162600 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20240624 | 162500 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20240624 | 162400 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20240624 | 162300 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20240624 | 162200 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20240624 | 162100 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20240624 | 162000 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20240624 | 161900 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20240624 | 161800 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20240624 | 161700 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20240624 | 161600 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20240624 | 161500 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20240624 | 161400 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20240624 | 161300 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20240624 | 161200 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20240624 | 161100 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20240624 | 161000 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20240624 | 160900 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20240624 | 160800 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20240624 | 160700 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20240624 | 160600 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20240624 | 160500 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20240624 | 160400 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20240624 | 160300 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 22769 |
| 153 | 20240624 | 160200 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20240624 | 160100 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20240624 | 160000 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20240624 | 155900 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20240624 | 155800 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20240624 | 155700 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20240624 | 155600 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20240624 | 155500 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20240624 | 155400 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20240624 | 155300 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20240624 | 155200 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20240624 | 155100 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20240624 | 155000 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20240624 | 154900 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20240624 | 154800 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20240624 | 154700 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20240624 | 154600 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20240624 | 154500 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20240624 | 154400 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20240624 | 154300 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20240624 | 154200 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20240624 | 154100 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20240624 | 154000 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20240624 | 153900 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20240624 | 153800 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20240624 | 153700 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20240624 | 153600 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20240624 | 153500 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20240624 | 153400 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20240624 | 153300 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 22769 |
| 183 | 20240624 | 153200 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20240624 | 153100 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20240624 | 153000 | 8168003650 | 5260 | 5260 | 5260 | 5260 | 22769 |
| 186 | 20240624 | 152900 | 8048238710 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240624 | 152800 | 8048238710 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240624 | 152700 | 8048238710 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240624 | 152600 | 8048238710 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240624 | 152500 | 8048238710 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240624 | 152400 | 8048238710 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240624 | 152300 | 8048238710 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240624 | 152200 | 8048238710 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240624 | 152100 | 8048238710 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20240624 | 152000 | 8048238710 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240624 | 151900 | 8048238710 | 5230 | 5250 | 5260 | 5230 | 3089 |
| 197 | 20240624 | 151800 | 8032039820 | 5250 | 5200 | 5260 | 5200 | 16167 |
| 198 | 20240624 | 151700 | 7947374850 | 5200 | 5190 | 5200 | 5190 | 1491 |
| 199 | 20240624 | 151600 | 7939629330 | 5190 | 5200 | 5210 | 5190 | 4563 |
| 200 | 20240624 | 151500 | 7915892840 | 5200 | 5180 | 5210 | 5170 | 9728 |
| 201 | 20240624 | 151400 | 7865409090 | 5170 | 5200 | 5200 | 5170 | 10766 |
| 202 | 20240624 | 151300 | 7809593530 | 5200 | 5210 | 5210 | 5200 | 2085 |
| 203 | 20240624 | 151200 | 7798741230 | 5200 | 5180 | 5200 | 5170 | 4339 |
| 204 | 20240624 | 151100 | 7776186950 | 5170 | 5190 | 5200 | 5170 | 2626 |
| 205 | 20240624 | 151000 | 7762575570 | 5180 | 5190 | 5190 | 5180 | 3799 |
| 206 | 20240624 | 150900 | 7742890190 | 5200 | 5200 | 5200 | 5200 | 382 |
| 207 | 20240624 | 150800 | 7740903790 | 5200 | 5210 | 5210 | 5190 | 3450 |
| 208 | 20240624 | 150700 | 7722955930 | 5210 | 5230 | 5230 | 5210 | 1437 |
| 209 | 20240624 | 150600 | 7715456480 | 5230 | 5210 | 5230 | 5210 | 2682 |
| 210 | 20240624 | 150500 | 7701444340 | 5200 | 5210 | 5220 | 5200 | 344 |
| 211 | 20240624 | 150400 | 7699650630 | 5210 | 5190 | 5210 | 5190 | 2614 |
| 212 | 20240624 | 150300 | 7686057800 | 5180 | 5190 | 5200 | 5170 | 7661 |
| 213 | 20240624 | 150200 | 7646305920 | 5190 | 5210 | 5220 | 5190 | 6904 |
| 214 | 20240624 | 150100 | 7610405590 | 5220 | 5210 | 5220 | 5200 | 868 |
| 215 | 20240624 | 150000 | 7605883450 | 5200 | 5250 | 5250 | 5200 | 2778 |
| 216 | 20240624 | 145900 | 7591408450 | 5250 | 5220 | 5260 | 5210 | 6805 |
| 217 | 20240624 | 145800 | 7555754850 | 5220 | 5240 | 5240 | 5200 | 5293 |
| 218 | 20240624 | 145700 | 7528076770 | 5240 | 5260 | 5260 | 5230 | 2820 |
| 219 | 20240624 | 145600 | 7513273740 | 5250 | 5270 | 5280 | 5230 | 16366 |
| 220 | 20240624 | 145500 | 7427246990 | 5250 | 5330 | 5340 | 5250 | 37417 |
| 221 | 20240624 | 145400 | 7228612140 | 5330 | 5240 | 5330 | 5240 | 88282 |
| 222 | 20240624 | 145300 | 6761333100 | 5240 | 5230 | 5250 | 5230 | 2231 |
| 223 | 20240624 | 145200 | 6749638820 | 5240 | 5220 | 5240 | 5220 | 1200 |
| 224 | 20240624 | 145100 | 6743368660 | 5240 | 5220 | 5240 | 5220 | 1643 |
| 225 | 20240624 | 145000 | 6734768880 | 5220 | 5270 | 5270 | 5220 | 8891 |
| 226 | 20240624 | 144900 | 6688136390 | 5260 | 5250 | 5260 | 5250 | 5566 |
| 227 | 20240624 | 144800 | 6658859320 | 5250 | 5260 | 5270 | 5250 | 7911 |
| 228 | 20240624 | 144700 | 6617199450 | 5260 | 5260 | 5270 | 5260 | 4610 |
| 229 | 20240624 | 144600 | 6592925970 | 5270 | 5270 | 5280 | 5260 | 17966 |
| 230 | 20240624 | 144500 | 6498253710 | 5270 | 5230 | 5270 | 5230 | 11414 |
| 231 | 20240624 | 144400 | 6438305890 | 5220 | 5250 | 5250 | 5220 | 3311 |
| 232 | 20240624 | 144300 | 6420966380 | 5250 | 5250 | 5260 | 5240 | 2236 |
| 233 | 20240624 | 144200 | 6409231330 | 5250 | 5250 | 5260 | 5240 | 4734 |
| 234 | 20240624 | 144100 | 6384372730 | 5250 | 5230 | 5270 | 5230 | 21976 |
| 235 | 20240624 | 144000 | 6268985650 | 5220 | 5220 | 5230 | 5220 | 5101 |
| 236 | 20240624 | 143900 | 6242350410 | 5210 | 5220 | 5230 | 5210 | 3654 |
| 237 | 20240624 | 143800 | 6223276530 | 5220 | 5230 | 5240 | 5220 | 11486 |
| 238 | 20240624 | 143700 | 6163258650 | 5230 | 5250 | 5250 | 5220 | 5577 |
| 239 | 20240624 | 143600 | 6134059930 | 5260 | 5230 | 5270 | 5220 | 31031 |
| 240 | 20240624 | 143500 | 5971347710 | 5230 | 5200 | 5230 | 5200 | 14587 |
| 241 | 20240624 | 143400 | 5895282380 | 5200 | 5200 | 5200 | 5200 | 3577 |
| 242 | 20240624 | 143300 | 5876681980 | 5190 | 5200 | 5200 | 5190 | 421 |
| 243 | 20240624 | 143200 | 5874495690 | 5190 | 5190 | 5190 | 5190 | 260 |
| 244 | 20240624 | 143100 | 5873146290 | 5190 | 5210 | 5210 | 5190 | 3553 |
| 245 | 20240624 | 143000 | 5854670600 | 5200 | 5210 | 5210 | 5200 | 2840 |
| 246 | 20240624 | 142900 | 5839902540 | 5200 | 5200 | 5210 | 5200 | 4100 |
| 247 | 20240624 | 142800 | 5818580600 | 5210 | 5200 | 5210 | 5200 | 2359 |
| 248 | 20240624 | 142700 | 5806292810 | 5200 | 5200 | 5200 | 5190 | 1057 |
| 249 | 20240624 | 142600 | 5800799090 | 5200 | 5190 | 5200 | 5180 | 2865 |
| 250 | 20240624 | 142500 | 5785905350 | 5190 | 5190 | 5210 | 5190 | 11291 |
| 251 | 20240624 | 142400 | 5727148510 | 5190 | 5200 | 5200 | 5190 | 4043 |
| 252 | 20240624 | 142300 | 5706151620 | 5200 | 5170 | 5200 | 5170 | 13171 |
| 253 | 20240624 | 142200 | 5637789140 | 5160 | 5170 | 5170 | 5160 | 1110 |
| 254 | 20240624 | 142100 | 5632052980 | 5170 | 5140 | 5170 | 5140 | 11403 |
| 255 | 20240624 | 142000 | 5573274810 | 5140 | 5140 | 5150 | 5140 | 266 |
| 256 | 20240624 | 141900 | 5571907560 | 5140 | 5140 | 5140 | 5140 | 265 |
| 257 | 20240624 | 141800 | 5570545460 | 5140 | 5140 | 5150 | 5140 | 532 |
| 258 | 20240624 | 141700 | 5567810970 | 5140 | 5140 | 5140 | 5130 | 88 |
| 259 | 20240624 | 141600 | 5567358670 | 5140 | 5140 | 5140 | 5120 | 7795 |
| 260 | 20240624 | 141500 | 5527329030 | 5150 | 5140 | 5150 | 5140 | 80 |
| 261 | 20240624 | 141400 | 5526917730 | 5140 | 5140 | 5140 | 5140 | 607 |
| 262 | 20240624 | 141300 | 5523797750 | 5140 | 5140 | 5140 | 5140 | 910 |
| 263 | 20240624 | 141200 | 5519120350 | 5140 | 5140 | 5140 | 5140 | 360 |
| 264 | 20240624 | 141100 | 5517269950 | 5140 | 5130 | 5140 | 5130 | 4209 |
| 265 | 20240624 | 141000 | 5495638340 | 5130 | 5130 | 5130 | 5130 | 269 |
| 266 | 20240624 | 140900 | 5494258370 | 5130 | 5140 | 5140 | 5130 | 1346 |
| 267 | 20240624 | 140800 | 5487340230 | 5140 | 5130 | 5140 | 5130 | 1815 |
| 268 | 20240624 | 140700 | 5478012180 | 5130 | 5120 | 5130 | 5120 | 345 |
| 269 | 20240624 | 140600 | 5476242830 | 5130 | 5130 | 5130 | 5130 | 293 |
| 270 | 20240624 | 140500 | 5474739740 | 5130 | 5130 | 5130 | 5130 | 291 |
| 271 | 20240624 | 140400 | 5473246910 | 5130 | 5130 | 5130 | 5130 | 2885 |
| 272 | 20240624 | 140300 | 5458446860 | 5130 | 5130 | 5130 | 5130 | 417 |
| 273 | 20240624 | 140200 | 5456307650 | 5140 | 5140 | 5140 | 5130 | 1136 |
| 274 | 20240624 | 140100 | 5450479360 | 5140 | 5130 | 5140 | 5130 | 782 |
| 275 | 20240624 | 140000 | 5446466200 | 5130 | 5140 | 5140 | 5130 | 201 |
| 276 | 20240624 | 135900 | 5445434060 | 5150 | 5160 | 5160 | 5140 | 8658 |
| 277 | 20240624 | 135800 | 5400790900 | 5160 | 5180 | 5190 | 5160 | 11564 |
| 278 | 20240624 | 135700 | 5340950180 | 5170 | 5160 | 5180 | 5160 | 10623 |
| 279 | 20240624 | 135600 | 5286001330 | 5150 | 5150 | 5160 | 5150 | 2420 |
| 280 | 20240624 | 135500 | 5273518700 | 5150 | 5140 | 5150 | 5140 | 1116 |
| 281 | 20240624 | 135400 | 5267774170 | 5140 | 5130 | 5140 | 5130 | 272 |
| 282 | 20240624 | 135300 | 5266378740 | 5140 | 5140 | 5140 | 5140 | 260 |
| 283 | 20240624 | 135200 | 5265042340 | 5140 | 5130 | 5140 | 5130 | 4217 |
| 284 | 20240624 | 135100 | 5243380670 | 5130 | 5120 | 5130 | 5120 | 2147 |
| 285 | 20240624 | 135000 | 5232387930 | 5110 | 5110 | 5110 | 5110 | 605 |
| 286 | 20240624 | 134900 | 5229296380 | 5110 | 5110 | 5120 | 5110 | 1377 |
| 287 | 20240624 | 134800 | 5222259900 | 5110 | 5120 | 5130 | 5110 | 4447 |
| 288 | 20240624 | 134700 | 5199511690 | 5120 | 5130 | 5140 | 5120 | 1410 |
| 289 | 20240624 | 134600 | 5192279640 | 5130 | 5140 | 5140 | 5130 | 3148 |
| 290 | 20240624 | 134500 | 5176121500 | 5140 | 5140 | 5140 | 5140 | 275 |
| 291 | 20240624 | 134400 | 5174708000 | 5140 | 5140 | 5150 | 5140 | 2248 |
| 292 | 20240624 | 134300 | 5163133920 | 5140 | 5140 | 5140 | 5140 | 10 |
| 293 | 20240624 | 134200 | 5163082520 | 5140 | 5140 | 5140 | 5140 | 830 |
| 294 | 20240624 | 134100 | 5158816320 | 5140 | 5150 | 5150 | 5140 | 272 |
| 295 | 20240624 | 134000 | 5157418140 | 5150 | 5150 | 5150 | 5150 | 10 |
| 296 | 20240624 | 133900 | 5157366640 | 5150 | 5150 | 5150 | 5150 | 91 |
| 297 | 20240624 | 133800 | 5156897990 | 5140 | 5140 | 5140 | 5140 | 260 |
| 298 | 20240624 | 133700 | 5155561590 | 5140 | 5140 | 5140 | 5140 | 460 |
| 299 | 20240624 | 133600 | 5153197190 | 5140 | 5140 | 5140 | 5140 | 1119 |
| 300 | 20240624 | 133500 | 5147445530 | 5140 | 5150 | 5150 | 5140 | 757 |
| 301 | 20240624 | 133400 | 5143554540 | 5150 | 5150 | 5150 | 5150 | 580 |
| 302 | 20240624 | 133300 | 5140567540 | 5150 | 5150 | 5160 | 5150 | 3386 |
| 303 | 20240624 | 133200 | 5123129520 | 5140 | 5140 | 5140 | 5140 | 3253 |
| 304 | 20240624 | 133100 | 5106409100 | 5140 | 5140 | 5140 | 5140 | 10 |
| 305 | 20240624 | 133000 | 5106357700 | 5130 | 5130 | 5130 | 5130 | 260 |
| 306 | 20240624 | 132900 | 5105023900 | 5130 | 5140 | 5150 | 5130 | 1135 |
| 307 | 20240624 | 132800 | 5099193370 | 5130 | 5130 | 5140 | 5130 | 1326 |
| 308 | 20240624 | 132700 | 5092388980 | 5130 | 5130 | 5130 | 5130 | 730 |
| 309 | 20240624 | 132600 | 5088644080 | 5140 | 5150 | 5150 | 5140 | 2194 |
| 310 | 20240624 | 132500 | 5077366820 | 5150 | 5150 | 5150 | 5150 | 40 |
| 311 | 20240624 | 132400 | 5077160820 | 5150 | 5150 | 5150 | 5140 | 98 |
| 312 | 20240624 | 132300 | 5076656700 | 5150 | 5150 | 5150 | 5140 | 1630 |
| 313 | 20240624 | 132200 | 5068267490 | 5150 | 5150 | 5150 | 5150 | 223 |
| 314 | 20240624 | 132100 | 5067119040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 315 | 20240624 | 132000 | 5067119040 | 5150 | 5160 | 5160 | 5150 | 3338 |
| 316 | 20240624 | 131900 | 5049928300 | 5160 | 5160 | 5160 | 5160 | 1 |
| 317 | 20240624 | 131800 | 5049923140 | 5140 | 5150 | 5150 | 5140 | 1024 |
| 318 | 20240624 | 131700 | 5044650450 | 5150 | 5160 | 5160 | 5150 | 1537 |
| 319 | 20240624 | 131600 | 5036734220 | 5160 | 5160 | 5160 | 5160 | 287 |
| 320 | 20240624 | 131500 | 5035253300 | 5160 | 5200 | 5200 | 5160 | 7827 |
| 321 | 20240624 | 131400 | 4994616080 | 5200 | 5190 | 5200 | 5170 | 27422 |
| 322 | 20240624 | 131300 | 4852200390 | 5190 | 5190 | 5190 | 5170 | 3089 |
| 323 | 20240624 | 131200 | 4836169680 | 5190 | 5180 | 5200 | 5180 | 6803 |
| 324 | 20240624 | 131100 | 4800834030 | 5180 | 5170 | 5180 | 5170 | 793 |
| 325 | 20240624 | 131000 | 4796727030 | 5170 | 5160 | 5180 | 5160 | 6922 |
| 326 | 20240624 | 130900 | 4760966060 | 5150 | 5160 | 5160 | 5150 | 2011 |
| 327 | 20240624 | 130800 | 4750589410 | 5150 | 5140 | 5150 | 5140 | 2774 |
| 328 | 20240624 | 130700 | 4736313310 | 5140 | 5130 | 5140 | 5130 | 1002 |
| 329 | 20240624 | 130600 | 4731163050 | 5150 | 5140 | 5150 | 5140 | 289 |
| 330 | 20240624 | 130500 | 4729674880 | 5150 | 5150 | 5150 | 5150 | 2000 |
| 331 | 20240624 | 130400 | 4719374880 | 5150 | 5140 | 5150 | 5140 | 3000 |
| 332 | 20240624 | 130300 | 4703925080 | 5140 | 5130 | 5140 | 5130 | 2424 |
| 333 | 20240624 | 130200 | 4691467730 | 5130 | 5130 | 5140 | 5130 | 1107 |
| 334 | 20240624 | 130100 | 4685788810 | 5120 | 5120 | 5120 | 5120 | 18 |
| 335 | 20240624 | 130000 | 4685696650 | 5120 | 5120 | 5130 | 5120 | 2929 |
| 336 | 20240624 | 125900 | 4670675170 | 5130 | 5120 | 5130 | 5120 | 103 |
| 337 | 20240624 | 125800 | 4670146810 | 5120 | 5120 | 5120 | 5120 | 281 |
| 338 | 20240624 | 125700 | 4668708090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 339 | 20240624 | 125600 | 4668708090 | 5130 | 5120 | 5130 | 5120 | 78 |
| 340 | 20240624 | 125500 | 4668308160 | 5120 | 5120 | 5120 | 5120 | 4922 |
| 341 | 20240624 | 125400 | 4643107520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 342 | 20240624 | 125300 | 4643107520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 343 | 20240624 | 125200 | 4643107520 | 5100 | 5120 | 5120 | 5100 | 1074 |
| 344 | 20240624 | 125100 | 4637623170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 345 | 20240624 | 125000 | 4637623170 | 5110 | 5110 | 5110 | 5100 | 246 |
| 346 | 20240624 | 124900 | 4636366330 | 5110 | 5110 | 5110 | 5110 | 36 |
| 347 | 20240624 | 124800 | 4636182370 | 5110 | 5110 | 5110 | 5110 | 398 |
| 348 | 20240624 | 124700 | 4634148590 | 5110 | 5110 | 5110 | 5110 | 16 |
| 349 | 20240624 | 124600 | 4634066830 | 5110 | 5110 | 5110 | 5110 | 5198 |
| 350 | 20240624 | 124500 | 4607505050 | 5120 | 5120 | 5120 | 5120 | 30 |
| 351 | 20240624 | 124400 | 4607351450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 352 | 20240624 | 124300 | 4607351450 | 5120 | 5120 | 5120 | 5120 | 715 |
| 353 | 20240624 | 124200 | 4603690650 | 5120 | 5120 | 5120 | 5120 | 29 |
| 354 | 20240624 | 124100 | 4603542170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 355 | 20240624 | 124000 | 4603542170 | 5110 | 5110 | 5110 | 5110 | 43 |
| 356 | 20240624 | 123900 | 4603322440 | 5110 | 5110 | 5110 | 5110 | 682 |
| 357 | 20240624 | 123800 | 4599837420 | 5100 | 5110 | 5110 | 5100 | 5685 |
| 358 | 20240624 | 123700 | 4570813830 | 5110 | 5110 | 5110 | 5110 | 45 |
| 359 | 20240624 | 123600 | 4570583880 | 5120 | 5110 | 5120 | 5110 | 1855 |
| 360 | 20240624 | 123500 | 4561094830 | 5110 | 5110 | 5110 | 5110 | 2 |
| 361 | 20240624 | 123400 | 4561084610 | 5110 | 5110 | 5110 | 5100 | 103 |
| 362 | 20240624 | 123300 | 4560558360 | 5110 | 5110 | 5120 | 5110 | 2105 |
| 363 | 20240624 | 123200 | 4549795930 | 5110 | 5110 | 5110 | 5110 | 84 |
| 364 | 20240624 | 123100 | 4549366690 | 5110 | 5110 | 5110 | 5110 | 147 |
| 365 | 20240624 | 123000 | 4548615520 | 5110 | 5100 | 5110 | 5100 | 721 |
| 366 | 20240624 | 122900 | 4544933450 | 5100 | 5090 | 5100 | 5090 | 1647 |
| 367 | 20240624 | 122800 | 4536533850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 368 | 20240624 | 122700 | 4536533850 | 5090 | 5090 | 5090 | 5080 | 3592 |
| 369 | 20240624 | 122600 | 4518250740 | 5090 | 5090 | 5090 | 5090 | 12634 |
| 370 | 20240624 | 122500 | 4453943680 | 5090 | 5090 | 5090 | 5090 | 1021 |
| 371 | 20240624 | 122400 | 4448746790 | 5100 | 5100 | 5100 | 5100 | 2370 |
| 372 | 20240624 | 122300 | 4436659790 | 5110 | 5120 | 5120 | 5110 | 269 |
| 373 | 20240624 | 122200 | 4435285190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 374 | 20240624 | 122100 | 4435285190 | 5110 | 5120 | 5120 | 5110 | 460 |
| 375 | 20240624 | 122000 | 4432933990 | 5120 | 5120 | 5120 | 5120 | 1 |
| 376 | 20240624 | 121900 | 4432928870 | 5110 | 5110 | 5110 | 5110 | 0 |
| 377 | 20240624 | 121800 | 4432928870 | 5110 | 5120 | 5120 | 5110 | 283 |
| 378 | 20240624 | 121700 | 4431482720 | 5120 | 5120 | 5120 | 5120 | 401 |
| 379 | 20240624 | 121600 | 4429429600 | 5120 | 5120 | 5120 | 5120 | 6 |
| 380 | 20240624 | 121500 | 4429398880 | 5140 | 5140 | 5140 | 5140 | 17 |
| 381 | 20240624 | 121400 | 4429311500 | 5140 | 5110 | 5140 | 5110 | 4423 |
| 382 | 20240624 | 121300 | 4406632220 | 5110 | 5110 | 5110 | 5110 | 3216 |
| 383 | 20240624 | 121200 | 4390198460 | 5110 | 5110 | 5110 | 5100 | 104 |
| 384 | 20240624 | 121100 | 4389667030 | 5110 | 5110 | 5120 | 5110 | 160 |
| 385 | 20240624 | 121000 | 4388847870 | 5120 | 5120 | 5120 | 5120 | 0 |
| 386 | 20240624 | 120900 | 4388847870 | 5120 | 5110 | 5120 | 5110 | 555 |
| 387 | 20240624 | 120800 | 4386006700 | 5110 | 5110 | 5110 | 5110 | 314 |
| 388 | 20240624 | 120700 | 4384402160 | 5110 | 5100 | 5110 | 5100 | 6 |
| 389 | 20240624 | 120600 | 4384371510 | 5110 | 5110 | 5110 | 5110 | 28 |
| 390 | 20240624 | 120500 | 4384228430 | 5100 | 5090 | 5100 | 5090 | 430 |
| 391 | 20240624 | 120400 | 4382035590 | 5090 | 5100 | 5100 | 5090 | 100 |
| 392 | 20240624 | 120300 | 4381526580 | 5080 | 5090 | 5090 | 5080 | 731 |
| 393 | 20240624 | 120200 | 4377810790 | 5090 | 5090 | 5090 | 5090 | 1004 |
| 394 | 20240624 | 120100 | 4372700430 | 5090 | 5100 | 5100 | 5090 | 187 |
| 395 | 20240624 | 120000 | 4371746950 | 5090 | 5090 | 5090 | 5090 | 500 |
| 396 | 20240624 | 115900 | 4369201950 | 5090 | 5090 | 5110 | 5080 | 2100 |
| 397 | 20240624 | 115800 | 4358513110 | 5090 | 5100 | 5110 | 5090 | 103 |
| 398 | 20240624 | 115700 | 4357986950 | 5100 | 5090 | 5100 | 5090 | 2567 |
| 399 | 20240624 | 115600 | 4344920670 | 5080 | 5090 | 5090 | 5080 | 107 |
| 400 | 20240624 | 115500 | 4344376360 | 5080 | 5090 | 5090 | 5080 | 2443 |
| 401 | 20240624 | 115400 | 4331948490 | 5110 | 5100 | 5110 | 5100 | 1871 |
| 402 | 20240624 | 115300 | 4322406380 | 5090 | 5080 | 5090 | 5080 | 2883 |
| 403 | 20240624 | 115200 | 4307757390 | 5080 | 5080 | 5080 | 5080 | 1118 |
| 404 | 20240624 | 115100 | 4302077950 | 5080 | 5080 | 5080 | 5060 | 2720 |
| 405 | 20240624 | 115000 | 4288289620 | 5080 | 5070 | 5090 | 5060 | 5773 |
| 406 | 20240624 | 114900 | 4258998590 | 5070 | 5080 | 5090 | 5070 | 2540 |
| 407 | 20240624 | 114800 | 4246103350 | 5080 | 5090 | 5090 | 5080 | 912 |
| 408 | 20240624 | 114700 | 4241461410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 409 | 20240624 | 114600 | 4241461410 | 5090 | 5090 | 5090 | 5090 | 808 |
| 410 | 20240624 | 114500 | 4237348690 | 5090 | 5090 | 5090 | 5070 | 5166 |
| 411 | 20240624 | 114400 | 4211122190 | 5090 | 5100 | 5100 | 5090 | 1091 |
| 412 | 20240624 | 114300 | 4205561090 | 5100 | 5100 | 5100 | 5100 | 4 |
| 413 | 20240624 | 114200 | 4205540690 | 5110 | 5110 | 5110 | 5110 | 99 |
| 414 | 20240624 | 114100 | 4205034800 | 5110 | 5110 | 5110 | 5110 | 4 |
| 415 | 20240624 | 114000 | 4205014360 | 5120 | 5120 | 5120 | 5120 | 0 |
| 416 | 20240624 | 113900 | 4205014360 | 5120 | 5100 | 5120 | 5100 | 2115 |
| 417 | 20240624 | 113800 | 4194210690 | 5110 | 5110 | 5120 | 5110 | 43 |
| 418 | 20240624 | 113700 | 4193990950 | 5120 | 5110 | 5120 | 5110 | 618 |
| 419 | 20240624 | 113600 | 4190830970 | 5110 | 5110 | 5110 | 5110 | 738 |
| 420 | 20240624 | 113500 | 4187059790 | 5110 | 5110 | 5110 | 5110 | 109 |
| 421 | 20240624 | 113400 | 4186502800 | 5100 | 5100 | 5110 | 5100 | 319 |
| 422 | 20240624 | 113300 | 4184875890 | 5110 | 5100 | 5110 | 5100 | 7 |
| 423 | 20240624 | 113200 | 4184840180 | 5100 | 5090 | 5100 | 5090 | 471 |
| 424 | 20240624 | 113100 | 4182439150 | 5090 | 5090 | 5090 | 5090 | 5 |
| 425 | 20240624 | 113000 | 4182413700 | 5090 | 5090 | 5090 | 5090 | 54 |
| 426 | 20240624 | 112900 | 4182138840 | 5090 | 5080 | 5090 | 5070 | 3333 |
| 427 | 20240624 | 112800 | 4165199450 | 5060 | 5110 | 5110 | 5060 | 27801 |
| 428 | 20240624 | 112700 | 4023978070 | 5100 | 5090 | 5100 | 5090 | 933 |
| 429 | 20240624 | 112600 | 4019224060 | 5090 | 5100 | 5100 | 5090 | 5 |
| 430 | 20240624 | 112500 | 4019198600 | 5100 | 5100 | 5100 | 5100 | 3219 |
| 431 | 20240624 | 112400 | 4002781700 | 5110 | 5100 | 5110 | 5100 | 266 |
| 432 | 20240624 | 112300 | 4001425080 | 5110 | 5110 | 5110 | 5100 | 1852 |
| 433 | 20240624 | 112200 | 3991979230 | 5100 | 5110 | 5120 | 5080 | 12167 |
| 434 | 20240624 | 112100 | 3930013990 | 5110 | 5120 | 5120 | 5100 | 2110 |
| 435 | 20240624 | 112000 | 3919231780 | 5120 | 5130 | 5130 | 5120 | 8439 |
| 436 | 20240624 | 111900 | 3876023930 | 5120 | 5130 | 5130 | 5120 | 3083 |
| 437 | 20240624 | 111800 | 3860209140 | 5130 | 5130 | 5130 | 5130 | 737 |
| 438 | 20240624 | 111700 | 3856428330 | 5120 | 5120 | 5130 | 5120 | 25 |
| 439 | 20240624 | 111600 | 3856300320 | 5130 | 5120 | 5130 | 5120 | 2875 |
| 440 | 20240624 | 111500 | 3841580070 | 5130 | 5140 | 5140 | 5130 | 150 |
| 441 | 20240624 | 111400 | 3840810060 | 5130 | 5120 | 5130 | 5120 | 1220 |
| 442 | 20240624 | 111300 | 3834551730 | 5120 | 5120 | 5120 | 5120 | 4 |
| 443 | 20240624 | 111200 | 3834531250 | 5120 | 5130 | 5130 | 5120 | 23 |
| 444 | 20240624 | 111100 | 3834413480 | 5130 | 5120 | 5130 | 5110 | 548 |
| 445 | 20240624 | 111000 | 3831612140 | 5120 | 5110 | 5120 | 5100 | 638 |
| 446 | 20240624 | 110900 | 3828352600 | 5110 | 5110 | 5120 | 5110 | 14899 |
| 447 | 20240624 | 110800 | 3752135240 | 5110 | 5120 | 5120 | 5100 | 2852 |
| 448 | 20240624 | 110700 | 3737557330 | 5120 | 5130 | 5130 | 5110 | 210 |
| 449 | 20240624 | 110600 | 3736480120 | 5130 | 5120 | 5130 | 5120 | 1567 |
| 450 | 20240624 | 110500 | 3728447080 | 5120 | 5100 | 5120 | 5100 | 599 |
| 451 | 20240624 | 110400 | 3725385490 | 5100 | 5090 | 5100 | 5090 | 944 |
| 452 | 20240624 | 110300 | 3720580310 | 5110 | 5080 | 5110 | 5080 | 3491 |
| 453 | 20240624 | 110200 | 3702808850 | 5080 | 5130 | 5130 | 5070 | 39708 |
| 454 | 20240624 | 110100 | 3501022920 | 5120 | 5120 | 5130 | 5120 | 35 |
| 455 | 20240624 | 110000 | 3500843420 | 5120 | 5100 | 5120 | 5100 | 3742 |
| 456 | 20240624 | 105900 | 3481696100 | 5100 | 5110 | 5120 | 5100 | 4772 |
| 457 | 20240624 | 105800 | 3457312430 | 5110 | 5100 | 5120 | 5090 | 13109 |
| 458 | 20240624 | 105700 | 3390539370 | 5090 | 5120 | 5120 | 5080 | 12407 |
| 459 | 20240624 | 105600 | 3327271280 | 5120 | 5140 | 5150 | 5090 | 26712 |
| 460 | 20240624 | 105500 | 3190761900 | 5140 | 5170 | 5170 | 5120 | 35763 |
| 461 | 20240624 | 105400 | 3006917520 | 5170 | 5180 | 5180 | 5170 | 401 |
| 462 | 20240624 | 105300 | 3004842340 | 5160 | 5190 | 5190 | 5160 | 19091 |
| 463 | 20240624 | 105200 | 2906237930 | 5200 | 5210 | 5210 | 5200 | 2287 |
| 464 | 20240624 | 105100 | 2894342800 | 5200 | 5200 | 5210 | 5200 | 291 |
| 465 | 20240624 | 105000 | 2892828140 | 5200 | 5200 | 5200 | 5200 | 207 |
| 466 | 20240624 | 104900 | 2891751740 | 5200 | 5200 | 5200 | 5200 | 10 |
| 467 | 20240624 | 104800 | 2891699740 | 5200 | 5210 | 5210 | 5200 | 1304 |
| 468 | 20240624 | 104700 | 2884916120 | 5210 | 5210 | 5220 | 5210 | 781 |
| 469 | 20240624 | 104600 | 2880847040 | 5210 | 5210 | 5220 | 5210 | 7681 |
| 470 | 20240624 | 104500 | 2840829020 | 5220 | 5210 | 5220 | 5210 | 762 |
| 471 | 20240624 | 104400 | 2836858990 | 5210 | 5210 | 5210 | 5210 | 343 |
| 472 | 20240624 | 104300 | 2835071960 | 5210 | 5200 | 5210 | 5200 | 951 |
| 473 | 20240624 | 104200 | 2830125750 | 5190 | 5150 | 5190 | 5150 | 13611 |
| 474 | 20240624 | 104100 | 2759909280 | 5150 | 5180 | 5190 | 5150 | 23469 |
| 475 | 20240624 | 104000 | 2638749430 | 5190 | 5200 | 5200 | 5190 | 4014 |
| 476 | 20240624 | 103900 | 2617915800 | 5200 | 5200 | 5200 | 5200 | 94 |
| 477 | 20240624 | 103800 | 2617427000 | 5200 | 5190 | 5200 | 5190 | 1015 |
| 478 | 20240624 | 103700 | 2612149550 | 5200 | 5200 | 5200 | 5200 | 2 |
| 479 | 20240624 | 103600 | 2612139150 | 5200 | 5190 | 5200 | 5190 | 1079 |
| 480 | 20240624 | 103500 | 2606529140 | 5190 | 5200 | 5200 | 5190 | 3300 |
| 481 | 20240624 | 103400 | 2589381640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 482 | 20240624 | 103300 | 2589381640 | 5200 | 5210 | 5210 | 5200 | 5486 |
| 483 | 20240624 | 103200 | 2560853800 | 5210 | 5200 | 5220 | 5200 | 1089 |
| 484 | 20240624 | 103100 | 2555170670 | 5200 | 5210 | 5220 | 5200 | 1803 |
| 485 | 20240624 | 103000 | 2545780730 | 5210 | 5230 | 5230 | 5210 | 4053 |
| 486 | 20240624 | 102900 | 2524628380 | 5230 | 5230 | 5230 | 5230 | 1148 |
| 487 | 20240624 | 102800 | 2518624340 | 5230 | 5230 | 5240 | 5230 | 1593 |
| 488 | 20240624 | 102700 | 2510292810 | 5230 | 5240 | 5240 | 5230 | 3696 |
| 489 | 20240624 | 102600 | 2490938450 | 5240 | 5250 | 5250 | 5240 | 841 |
| 490 | 20240624 | 102500 | 2486523700 | 5250 | 5260 | 5260 | 5250 | 194 |
| 491 | 20240624 | 102400 | 2485503710 | 5250 | 5260 | 5260 | 5250 | 990 |
| 492 | 20240624 | 102300 | 2480299390 | 5270 | 5260 | 5270 | 5260 | 1224 |
| 493 | 20240624 | 102200 | 2473849110 | 5260 | 5260 | 5270 | 5260 | 1377 |
| 494 | 20240624 | 102100 | 2466603970 | 5260 | 5270 | 5280 | 5260 | 5673 |
| 495 | 20240624 | 102000 | 2436665410 | 5280 | 5250 | 5280 | 5250 | 10650 |
| 496 | 20240624 | 101900 | 2380631470 | 5250 | 5240 | 5250 | 5230 | 2538 |
| 497 | 20240624 | 101800 | 2367335340 | 5230 | 5240 | 5240 | 5230 | 131 |
| 498 | 20240624 | 101700 | 2366649600 | 5230 | 5230 | 5240 | 5220 | 4441 |
| 499 | 20240624 | 101600 | 2343421260 | 5240 | 5240 | 5240 | 5230 | 1109 |
| 500 | 20240624 | 101500 | 2337611120 | 5250 | 5220 | 5250 | 5220 | 4826 |
| 501 | 20240624 | 101400 | 2312356910 | 5220 | 5220 | 5220 | 5220 | 1096 |
| 502 | 20240624 | 101300 | 2306635790 | 5220 | 5220 | 5220 | 5220 | 3987 |
| 503 | 20240624 | 101200 | 2285823650 | 5210 | 5200 | 5210 | 5200 | 2270 |
| 504 | 20240624 | 101100 | 2273997020 | 5200 | 5190 | 5200 | 5190 | 1610 |
| 505 | 20240624 | 101000 | 2265626080 | 5190 | 5180 | 5190 | 5180 | 6739 |
| 506 | 20240624 | 100900 | 2230714930 | 5190 | 5180 | 5190 | 5180 | 167 |
| 507 | 20240624 | 100800 | 2229849770 | 5180 | 5180 | 5200 | 5180 | 1547 |
| 508 | 20240624 | 100700 | 2221836270 | 5180 | 5200 | 5210 | 5180 | 4439 |
| 509 | 20240624 | 100600 | 2198762610 | 5200 | 5190 | 5210 | 5190 | 2021 |
| 510 | 20240624 | 100500 | 2188249580 | 5190 | 5190 | 5200 | 5180 | 5329 |
| 511 | 20240624 | 100400 | 2160585430 | 5190 | 5210 | 5210 | 5190 | 7812 |
| 512 | 20240624 | 100300 | 2119934030 | 5220 | 5220 | 5220 | 5210 | 300 |
| 513 | 20240624 | 100200 | 2118369010 | 5230 | 5230 | 5230 | 5230 | 2 |
| 514 | 20240624 | 100100 | 2118358550 | 5220 | 5230 | 5230 | 5220 | 1004 |
| 515 | 20240624 | 100000 | 2113117070 | 5230 | 5220 | 5230 | 5220 | 166 |
| 516 | 20240624 | 095900 | 2112250520 | 5220 | 5230 | 5240 | 5220 | 3045 |
| 517 | 20240624 | 095800 | 2096331970 | 5230 | 5230 | 5230 | 5230 | 1129 |
| 518 | 20240624 | 095700 | 2090427300 | 5230 | 5230 | 5230 | 5230 | 8 |
| 519 | 20240624 | 095600 | 2090385460 | 5230 | 5230 | 5230 | 5230 | 492 |
| 520 | 20240624 | 095500 | 2087812300 | 5230 | 5230 | 5230 | 5230 | 109 |
| 521 | 20240624 | 095400 | 2087242230 | 5230 | 5240 | 5250 | 5230 | 2831 |
| 522 | 20240624 | 095300 | 2072417680 | 5240 | 5230 | 5240 | 5220 | 890 |
| 523 | 20240624 | 095200 | 2067764200 | 5230 | 5230 | 5240 | 5230 | 116 |
| 524 | 20240624 | 095100 | 2067157370 | 5240 | 5230 | 5240 | 5230 | 201 |
| 525 | 20240624 | 095000 | 2066104420 | 5230 | 5220 | 5230 | 5220 | 1804 |
| 526 | 20240624 | 094900 | 2056680910 | 5210 | 5210 | 5210 | 5210 | 122 |
| 527 | 20240624 | 094800 | 2056045290 | 5200 | 5220 | 5220 | 5200 | 1014 |
| 528 | 20240624 | 094700 | 2050752490 | 5200 | 5200 | 5200 | 5200 | 273 |
| 529 | 20240624 | 094600 | 2049332890 | 5220 | 5220 | 5220 | 5220 | 793 |
| 530 | 20240624 | 094500 | 2045193430 | 5210 | 5220 | 5220 | 5210 | 199 |
| 531 | 20240624 | 094400 | 2044156610 | 5220 | 5220 | 5220 | 5200 | 287 |
| 532 | 20240624 | 094300 | 2042663490 | 5220 | 5220 | 5220 | 5200 | 33 |
| 533 | 20240624 | 094200 | 2042491440 | 5220 | 5220 | 5220 | 5200 | 350 |
| 534 | 20240624 | 094100 | 2040670800 | 5220 | 5220 | 5220 | 5200 | 647 |
| 535 | 20240624 | 094000 | 2037304900 | 5200 | 5230 | 5230 | 5190 | 6148 |
| 536 | 20240624 | 093900 | 2005336400 | 5230 | 5230 | 5230 | 5230 | 31 |
| 537 | 20240624 | 093800 | 2005174270 | 5230 | 5220 | 5230 | 5220 | 81 |
| 538 | 20240624 | 093700 | 2004751140 | 5230 | 5230 | 5230 | 5220 | 226 |
| 539 | 20240624 | 093600 | 2003571210 | 5210 | 5210 | 5230 | 5200 | 2524 |
| 540 | 20240624 | 093500 | 1990405320 | 5210 | 5200 | 5210 | 5170 | 11554 |
| 541 | 20240624 | 093400 | 1930471090 | 5240 | 5220 | 5240 | 5190 | 18561 |
| 542 | 20240624 | 093300 | 1833888010 | 5220 | 5240 | 5240 | 5220 | 67 |
| 543 | 20240624 | 093200 | 1833538140 | 5230 | 5230 | 5230 | 5220 | 3989 |
| 544 | 20240624 | 093100 | 1812682680 | 5230 | 5230 | 5230 | 5230 | 1143 |
| 545 | 20240624 | 093000 | 1806704790 | 5230 | 5240 | 5240 | 5230 | 1608 |
| 546 | 20240624 | 092900 | 1798292110 | 5240 | 5230 | 5260 | 5220 | 6200 |
| 547 | 20240624 | 092800 | 1765752760 | 5240 | 5230 | 5240 | 5220 | 867 |
| 548 | 20240624 | 092700 | 1761220730 | 5230 | 5260 | 5260 | 5230 | 3013 |
| 549 | 20240624 | 092600 | 1745417700 | 5250 | 5240 | 5280 | 5240 | 8436 |
| 550 | 20240624 | 092500 | 1701084360 | 5230 | 5200 | 5240 | 5200 | 4669 |
| 551 | 20240624 | 092400 | 1676734760 | 5200 | 5220 | 5230 | 5160 | 22348 |
| 552 | 20240624 | 092300 | 1560819120 | 5220 | 5230 | 5230 | 5220 | 227 |
| 553 | 20240624 | 092200 | 1559633410 | 5230 | 5230 | 5230 | 5230 | 833 |
| 554 | 20240624 | 092100 | 1555276820 | 5230 | 5230 | 5240 | 5230 | 1680 |
| 555 | 20240624 | 092000 | 1546480150 | 5240 | 5220 | 5240 | 5210 | 2618 |
| 556 | 20240624 | 091900 | 1532796360 | 5210 | 5220 | 5240 | 5210 | 6963 |
| 557 | 20240624 | 091800 | 1496428530 | 5230 | 5240 | 5240 | 5220 | 7056 |
| 558 | 20240624 | 091700 | 1459477150 | 5240 | 5260 | 5260 | 5240 | 9654 |
| 559 | 20240624 | 091600 | 1408756830 | 5270 | 5280 | 5290 | 5260 | 7938 |
| 560 | 20240624 | 091500 | 1366893380 | 5280 | 5290 | 5290 | 5280 | 589 |
| 561 | 20240624 | 091400 | 1363781410 | 5290 | 5290 | 5300 | 5280 | 9146 |
| 562 | 20240624 | 091300 | 1315444820 | 5280 | 5290 | 5290 | 5280 | 4457 |
| 563 | 20240624 | 091200 | 1291870990 | 5290 | 5250 | 5290 | 5230 | 13811 |
| 564 | 20240624 | 091100 | 1219519900 | 5250 | 5270 | 5290 | 5240 | 6215 |
| 565 | 20240624 | 091000 | 1186752420 | 5260 | 5280 | 5290 | 5220 | 7649 |
| 566 | 20240624 | 090900 | 1146584120 | 5300 | 5280 | 5310 | 5280 | 3995 |
| 567 | 20240624 | 090800 | 1125439340 | 5270 | 5320 | 5320 | 5260 | 12100 |
| 568 | 20240624 | 090700 | 1061595070 | 5320 | 5330 | 5360 | 5260 | 34055 |
| 569 | 20240624 | 090600 | 880456580 | 5290 | 5280 | 5340 | 5240 | 24423 |
| 570 | 20240624 | 090500 | 751446310 | 5250 | 5260 | 5290 | 5230 | 18565 |
| 571 | 20240624 | 090400 | 653870460 | 5250 | 5290 | 5300 | 5250 | 10701 |
| 572 | 20240624 | 090300 | 597455840 | 5300 | 5200 | 5360 | 5200 | 42324 |
| 573 | 20240624 | 090200 | 373253010 | 5190 | 5200 | 5220 | 5180 | 17466 |
| 574 | 20240624 | 090100 | 282380430 | 5200 | 5210 | 5230 | 5180 | 14589 |
| 575 | 20240624 | 090000 | 206537900 | 5210 | 5190 | 5220 | 5150 | 39410 |