30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 183300 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 111777 |
| 3 | 20240625 | 183200 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20240625 | 183100 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20240625 | 183000 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20240625 | 182900 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20240625 | 182800 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20240625 | 182700 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20240625 | 182600 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20240625 | 182500 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20240625 | 182400 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20240625 | 182300 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20240625 | 182200 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20240625 | 182100 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20240625 | 182000 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20240625 | 181900 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20240625 | 181800 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20240625 | 181700 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20240625 | 181600 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20240625 | 181500 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20240625 | 181400 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20240625 | 181300 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20240625 | 181200 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20240625 | 181100 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20240625 | 181000 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20240625 | 180900 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20240625 | 180800 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20240625 | 180700 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20240625 | 180600 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20240625 | 180500 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20240625 | 180400 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20240625 | 180300 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 111777 |
| 33 | 20240625 | 180200 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20240625 | 180100 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20240625 | 180000 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20240625 | 175900 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20240625 | 175800 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20240625 | 175700 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20240625 | 175600 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20240625 | 175500 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20240625 | 175400 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20240625 | 175300 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20240625 | 175200 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20240625 | 175100 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20240625 | 175000 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20240625 | 174900 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20240625 | 174800 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20240625 | 174700 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20240625 | 174600 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20240625 | 174500 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20240625 | 174400 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20240625 | 174300 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20240625 | 174200 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20240625 | 174100 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20240625 | 174000 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20240625 | 173900 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20240625 | 173800 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20240625 | 173700 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20240625 | 173600 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20240625 | 173500 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20240625 | 173400 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20240625 | 173300 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 111777 |
| 63 | 20240625 | 173200 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20240625 | 173100 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20240625 | 173000 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20240625 | 172900 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20240625 | 172800 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20240625 | 172700 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20240625 | 172600 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20240625 | 172500 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20240625 | 172400 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20240625 | 172300 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20240625 | 172200 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20240625 | 172100 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20240625 | 172000 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20240625 | 171900 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20240625 | 171800 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20240625 | 171700 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20240625 | 171600 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20240625 | 171500 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20240625 | 171400 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20240625 | 171300 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20240625 | 171200 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20240625 | 171100 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20240625 | 171000 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20240625 | 170900 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20240625 | 170800 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20240625 | 170700 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20240625 | 170600 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20240625 | 170500 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20240625 | 170400 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20240625 | 170300 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 111777 |
| 93 | 20240625 | 170200 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20240625 | 170100 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20240625 | 170000 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20240625 | 165900 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20240625 | 165800 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20240625 | 165700 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20240625 | 165600 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20240625 | 165500 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20240625 | 165400 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20240625 | 165300 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20240625 | 165200 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20240625 | 165100 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20240625 | 165000 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20240625 | 164900 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20240625 | 164800 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20240625 | 164700 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20240625 | 164600 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20240625 | 164500 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20240625 | 164400 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20240625 | 164300 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20240625 | 164200 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20240625 | 164100 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20240625 | 164000 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20240625 | 163900 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20240625 | 163800 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20240625 | 163700 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20240625 | 163600 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20240625 | 163500 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20240625 | 163400 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20240625 | 163300 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 111777 |
| 123 | 20240625 | 163200 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20240625 | 163100 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20240625 | 163000 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20240625 | 162900 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20240625 | 162800 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20240625 | 162700 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20240625 | 162600 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20240625 | 162500 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20240625 | 162400 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20240625 | 162300 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20240625 | 162200 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20240625 | 162100 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20240625 | 162000 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20240625 | 161900 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20240625 | 161800 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20240625 | 161700 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20240625 | 161600 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20240625 | 161500 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20240625 | 161400 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20240625 | 161300 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20240625 | 161200 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20240625 | 161100 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20240625 | 161000 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20240625 | 160900 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20240625 | 160800 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20240625 | 160700 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20240625 | 160600 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20240625 | 160500 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20240625 | 160400 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20240625 | 160300 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 111777 |
| 153 | 20240625 | 160200 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20240625 | 160100 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20240625 | 160000 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20240625 | 155900 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20240625 | 155800 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20240625 | 155700 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20240625 | 155600 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20240625 | 155500 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20240625 | 155400 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20240625 | 155300 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20240625 | 155200 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20240625 | 155100 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20240625 | 155000 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20240625 | 154900 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20240625 | 154800 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20240625 | 154700 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20240625 | 154600 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20240625 | 154500 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20240625 | 154400 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20240625 | 154300 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20240625 | 154200 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20240625 | 154100 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20240625 | 154000 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20240625 | 153900 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20240625 | 153800 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20240625 | 153700 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20240625 | 153600 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20240625 | 153500 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20240625 | 153400 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20240625 | 153300 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 111777 |
| 183 | 20240625 | 153200 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20240625 | 153100 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20240625 | 153000 | 103823119740 | 5890 | 5890 | 5890 | 5890 | 111777 |
| 186 | 20240625 | 152900 | 103164753210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240625 | 152800 | 103164753210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240625 | 152700 | 103164753210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240625 | 152600 | 103164753210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240625 | 152500 | 103164753210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240625 | 152400 | 103164753210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240625 | 152300 | 103164753210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240625 | 152200 | 103164753210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240625 | 152100 | 103164753210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240625 | 152000 | 103164753210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240625 | 151900 | 103164753210 | 5910 | 5910 | 5930 | 5890 | 40704 |
| 197 | 20240625 | 151800 | 102924311890 | 5920 | 5920 | 5950 | 5900 | 32745 |
| 198 | 20240625 | 151700 | 102730090190 | 5910 | 5930 | 5960 | 5880 | 37942 |
| 199 | 20240625 | 151600 | 102505855030 | 5930 | 5950 | 5960 | 5930 | 10734 |
| 200 | 20240625 | 151500 | 102442030550 | 5940 | 5980 | 5980 | 5940 | 21129 |
| 201 | 20240625 | 151400 | 102316153480 | 5970 | 5960 | 5980 | 5940 | 13628 |
| 202 | 20240625 | 151300 | 102235011790 | 5940 | 6000 | 6040 | 5940 | 51034 |
| 203 | 20240625 | 151200 | 101929189080 | 6000 | 5920 | 6010 | 5920 | 52031 |
| 204 | 20240625 | 151100 | 101618696510 | 5920 | 5920 | 5950 | 5910 | 22970 |
| 205 | 20240625 | 151000 | 101482401270 | 5910 | 5890 | 5960 | 5880 | 32963 |
| 206 | 20240625 | 150900 | 101287276340 | 5880 | 5880 | 5900 | 5870 | 12907 |
| 207 | 20240625 | 150800 | 101211359220 | 5880 | 5900 | 5920 | 5850 | 49213 |
| 208 | 20240625 | 150700 | 100921869430 | 5890 | 5920 | 5940 | 5890 | 23593 |
| 209 | 20240625 | 150600 | 100782520010 | 5920 | 5940 | 5950 | 5920 | 10141 |
| 210 | 20240625 | 150500 | 100722351720 | 5940 | 5970 | 5980 | 5910 | 37383 |
| 211 | 20240625 | 150400 | 100500247970 | 5970 | 5960 | 5980 | 5950 | 26896 |
| 212 | 20240625 | 150300 | 100339778690 | 5960 | 5900 | 5960 | 5900 | 53898 |
| 213 | 20240625 | 150200 | 100019476550 | 5900 | 5920 | 5920 | 5880 | 48899 |
| 214 | 20240625 | 150100 | 99731138030 | 5910 | 5900 | 5930 | 5880 | 37635 |
| 215 | 20240625 | 150000 | 99509060560 | 5900 | 6000 | 6020 | 5880 | 119841 |
| 216 | 20240625 | 145900 | 98798061450 | 5990 | 6000 | 6000 | 5950 | 39216 |
| 217 | 20240625 | 145800 | 98563784250 | 5990 | 6020 | 6040 | 5980 | 63189 |
| 218 | 20240625 | 145700 | 98184074440 | 6010 | 6010 | 6090 | 6010 | 220990 |
| 219 | 20240625 | 145600 | 96846911070 | 6010 | 5930 | 6020 | 5910 | 143431 |
| 220 | 20240625 | 145500 | 95989282010 | 5930 | 5910 | 5930 | 5900 | 27647 |
| 221 | 20240625 | 145400 | 95825681220 | 5910 | 5890 | 5930 | 5880 | 24283 |
| 222 | 20240625 | 145300 | 95682284100 | 5880 | 5870 | 5880 | 5860 | 7954 |
| 223 | 20240625 | 145200 | 95635558180 | 5870 | 5850 | 5890 | 5850 | 16298 |
| 224 | 20240625 | 145100 | 95540038590 | 5850 | 5860 | 5870 | 5850 | 4860 |
| 225 | 20240625 | 145000 | 95511580730 | 5870 | 5860 | 5870 | 5860 | 8391 |
| 226 | 20240625 | 144900 | 95462385060 | 5870 | 5840 | 5890 | 5840 | 26537 |
| 227 | 20240625 | 144800 | 95306615650 | 5830 | 5840 | 5850 | 5820 | 14969 |
| 228 | 20240625 | 144700 | 95219237840 | 5840 | 5850 | 5860 | 5820 | 26503 |
| 229 | 20240625 | 144600 | 95064602360 | 5850 | 5860 | 5870 | 5850 | 5804 |
| 230 | 20240625 | 144500 | 95030603490 | 5860 | 5860 | 5880 | 5840 | 18332 |
| 231 | 20240625 | 144400 | 94923275770 | 5860 | 5870 | 5890 | 5850 | 22049 |
| 232 | 20240625 | 144300 | 94793859800 | 5860 | 5850 | 5870 | 5850 | 10080 |
| 233 | 20240625 | 144200 | 94734826310 | 5840 | 5870 | 5890 | 5840 | 16278 |
| 234 | 20240625 | 144100 | 94639410650 | 5860 | 5890 | 5890 | 5820 | 27740 |
| 235 | 20240625 | 144000 | 94477404340 | 5890 | 5910 | 5920 | 5880 | 15677 |
| 236 | 20240625 | 143900 | 94384878200 | 5910 | 5840 | 5910 | 5840 | 21314 |
| 237 | 20240625 | 143800 | 94259668140 | 5850 | 5840 | 5870 | 5820 | 15717 |
| 238 | 20240625 | 143700 | 94167855620 | 5840 | 5850 | 5880 | 5840 | 14358 |
| 239 | 20240625 | 143600 | 94083868810 | 5850 | 5890 | 5900 | 5850 | 33266 |
| 240 | 20240625 | 143500 | 93888394210 | 5890 | 5880 | 5890 | 5870 | 15138 |
| 241 | 20240625 | 143400 | 93799425490 | 5890 | 5900 | 5910 | 5870 | 26557 |
| 242 | 20240625 | 143300 | 93642914940 | 5900 | 5870 | 5920 | 5870 | 34662 |
| 243 | 20240625 | 143200 | 93438351200 | 5870 | 5840 | 5880 | 5830 | 31242 |
| 244 | 20240625 | 143100 | 93255475610 | 5830 | 5870 | 5880 | 5820 | 28263 |
| 245 | 20240625 | 143000 | 93090217290 | 5870 | 5880 | 5900 | 5870 | 14246 |
| 246 | 20240625 | 142900 | 93006413630 | 5890 | 5900 | 5910 | 5860 | 23605 |
| 247 | 20240625 | 142800 | 92867519680 | 5900 | 5860 | 5900 | 5860 | 20851 |
| 248 | 20240625 | 142700 | 92744932580 | 5860 | 5880 | 5890 | 5810 | 42834 |
| 249 | 20240625 | 142600 | 92494661130 | 5870 | 5870 | 5920 | 5870 | 21080 |
| 250 | 20240625 | 142500 | 92370526690 | 5880 | 5880 | 5880 | 5830 | 15456 |
| 251 | 20240625 | 142400 | 92280096010 | 5860 | 5890 | 5920 | 5830 | 31717 |
| 252 | 20240625 | 142300 | 92094202860 | 5880 | 5880 | 5910 | 5880 | 32218 |
| 253 | 20240625 | 142200 | 91904391600 | 5880 | 5850 | 5950 | 5810 | 96614 |
| 254 | 20240625 | 142100 | 91335922740 | 5850 | 5850 | 5890 | 5850 | 19363 |
| 255 | 20240625 | 142000 | 91222282150 | 5860 | 5890 | 5890 | 5850 | 42999 |
| 256 | 20240625 | 141900 | 90970115460 | 5890 | 5890 | 5940 | 5860 | 73304 |
| 257 | 20240625 | 141800 | 90538093580 | 5890 | 5940 | 5950 | 5880 | 69847 |
| 258 | 20240625 | 141700 | 90125538380 | 5930 | 6020 | 6020 | 5910 | 97575 |
| 259 | 20240625 | 141600 | 89545072650 | 6010 | 5990 | 6050 | 5970 | 49968 |
| 260 | 20240625 | 141500 | 89244414800 | 5970 | 6060 | 6060 | 5970 | 71149 |
| 261 | 20240625 | 141400 | 88816121240 | 6050 | 6130 | 6130 | 6040 | 143764 |
| 262 | 20240625 | 141300 | 87941069130 | 6110 | 5870 | 6140 | 5870 | 267610 |
| 263 | 20240625 | 141200 | 86327189470 | 5880 | 5890 | 5900 | 5850 | 28021 |
| 264 | 20240625 | 141100 | 86162812360 | 5880 | 5890 | 5910 | 5860 | 68859 |
| 265 | 20240625 | 141000 | 85758327230 | 5900 | 5910 | 5940 | 5880 | 72404 |
| 266 | 20240625 | 140900 | 85330730240 | 5900 | 5940 | 5950 | 5900 | 22521 |
| 267 | 20240625 | 140800 | 85197291340 | 5940 | 5910 | 5980 | 5900 | 52002 |
| 268 | 20240625 | 140700 | 84888896940 | 5910 | 5940 | 5980 | 5900 | 49499 |
| 269 | 20240625 | 140600 | 84594820650 | 5940 | 5960 | 6020 | 5910 | 65416 |
| 270 | 20240625 | 140500 | 84205318060 | 5970 | 5980 | 6000 | 5910 | 106882 |
| 271 | 20240625 | 140400 | 83569734450 | 5980 | 6000 | 6060 | 5950 | 119745 |
| 272 | 20240625 | 140300 | 82851605910 | 6010 | 6070 | 6130 | 5970 | 283910 |
| 273 | 20240625 | 140200 | 81130339460 | 6060 | 6070 | 6090 | 6040 | 144353 |
| 274 | 20240625 | 140100 | 80255075840 | 6070 | 5940 | 6090 | 5940 | 252250 |
| 275 | 20240625 | 140000 | 78733878700 | 5940 | 6000 | 6010 | 5930 | 138021 |
| 276 | 20240625 | 135900 | 77909422600 | 6000 | 5960 | 6010 | 5960 | 184307 |
| 277 | 20240625 | 135800 | 76805665840 | 5970 | 5890 | 5970 | 5870 | 262955 |
| 278 | 20240625 | 135700 | 75248526710 | 5890 | 5780 | 5890 | 5770 | 209026 |
| 279 | 20240625 | 135600 | 74026074760 | 5780 | 5750 | 5800 | 5710 | 151077 |
| 280 | 20240625 | 135500 | 73157627710 | 5760 | 5790 | 5790 | 5750 | 78358 |
| 281 | 20240625 | 135400 | 72705396360 | 5770 | 5770 | 5770 | 5770 | 0 |
| 282 | 20240625 | 135300 | 72705396360 | 5770 | 5810 | 5820 | 5770 | 48562 |
| 283 | 20240625 | 135200 | 72424840010 | 5820 | 5810 | 5820 | 5790 | 21062 |
| 284 | 20240625 | 135100 | 72302549230 | 5820 | 5780 | 5830 | 5780 | 30875 |
| 285 | 20240625 | 135000 | 72123262600 | 5790 | 5830 | 5830 | 5770 | 72675 |
| 286 | 20240625 | 134900 | 71702346100 | 5820 | 5790 | 5840 | 5780 | 46829 |
| 287 | 20240625 | 134800 | 71430544760 | 5790 | 5820 | 5830 | 5780 | 50181 |
| 288 | 20240625 | 134700 | 71139483640 | 5820 | 5790 | 5830 | 5770 | 127759 |
| 289 | 20240625 | 134600 | 70399866670 | 5790 | 5850 | 5850 | 5770 | 225312 |
| 290 | 20240625 | 134500 | 69093969120 | 5840 | 5890 | 5890 | 5830 | 66193 |
| 291 | 20240625 | 134400 | 68706655270 | 5890 | 5880 | 5900 | 5850 | 44197 |
| 292 | 20240625 | 134300 | 68446836450 | 5890 | 5900 | 5930 | 5830 | 120095 |
| 293 | 20240625 | 134200 | 67740813760 | 5890 | 5900 | 5930 | 5870 | 105732 |
| 294 | 20240625 | 134100 | 67116601690 | 5900 | 5960 | 6000 | 5880 | 231106 |
| 295 | 20240625 | 134000 | 65748869210 | 5970 | 6090 | 6090 | 5930 | 208493 |
| 296 | 20240625 | 133900 | 64496967320 | 6090 | 6110 | 6140 | 6080 | 40599 |
| 297 | 20240625 | 133800 | 64249022580 | 6110 | 6070 | 6130 | 6040 | 65669 |
| 298 | 20240625 | 133700 | 63848677860 | 6070 | 6120 | 6120 | 6030 | 72715 |
| 299 | 20240625 | 133600 | 63407457280 | 6120 | 6090 | 6160 | 6070 | 168734 |
| 300 | 20240625 | 133500 | 62373633610 | 6090 | 6040 | 6100 | 6040 | 67515 |
| 301 | 20240625 | 133400 | 61963911330 | 6050 | 6060 | 6080 | 6010 | 140003 |
| 302 | 20240625 | 133300 | 61117942010 | 6060 | 6100 | 6140 | 6040 | 138008 |
| 303 | 20240625 | 133200 | 60278687150 | 6090 | 6130 | 6180 | 6070 | 192338 |
| 304 | 20240625 | 133100 | 59101436780 | 6140 | 6230 | 6230 | 6120 | 229662 |
| 305 | 20240625 | 133000 | 57685413270 | 6220 | 6240 | 6290 | 6190 | 118783 |
| 306 | 20240625 | 132900 | 56945013920 | 6230 | 6210 | 6290 | 6210 | 88009 |
| 307 | 20240625 | 132800 | 56394792530 | 6210 | 6250 | 6290 | 6200 | 161753 |
| 308 | 20240625 | 132700 | 55385746790 | 6260 | 6280 | 6330 | 6240 | 150927 |
| 309 | 20240625 | 132600 | 54438443630 | 6290 | 6330 | 6330 | 6260 | 103241 |
| 310 | 20240625 | 132500 | 53788892980 | 6330 | 6350 | 6410 | 6260 | 258975 |
| 311 | 20240625 | 132400 | 52151274430 | 6360 | 6410 | 6420 | 6330 | 170196 |
| 312 | 20240625 | 132300 | 51065182680 | 6410 | 6370 | 6420 | 6320 | 279976 |
| 313 | 20240625 | 132200 | 49281872600 | 6390 | 6410 | 6460 | 6320 | 434151 |
| 314 | 20240625 | 132100 | 46505575920 | 6360 | 6360 | 6360 | 6360 | 0 |
| 315 | 20240625 | 132000 | 46505575920 | 6360 | 6320 | 6370 | 6320 | 99753 |
| 316 | 20240625 | 131900 | 45872529010 | 6330 | 6220 | 6340 | 6170 | 400923 |
| 317 | 20240625 | 131800 | 43364396120 | 6220 | 6100 | 6230 | 6070 | 422146 |
| 318 | 20240625 | 131700 | 40759765080 | 6110 | 6060 | 6150 | 6060 | 304795 |
| 319 | 20240625 | 131600 | 38895562300 | 6070 | 5910 | 6080 | 5900 | 306572 |
| 320 | 20240625 | 131500 | 37047394670 | 5900 | 5940 | 5940 | 5860 | 107250 |
| 321 | 20240625 | 131400 | 36415565070 | 5930 | 5940 | 5970 | 5890 | 51452 |
| 322 | 20240625 | 131300 | 36110073030 | 5940 | 5970 | 5980 | 5910 | 123798 |
| 323 | 20240625 | 131200 | 35374178080 | 5970 | 5860 | 6000 | 5850 | 207946 |
| 324 | 20240625 | 131100 | 34140234990 | 5870 | 5860 | 5890 | 5810 | 56869 |
| 325 | 20240625 | 131000 | 33807435340 | 5860 | 5910 | 5910 | 5820 | 58021 |
| 326 | 20240625 | 130900 | 33467395200 | 5900 | 5870 | 5910 | 5810 | 96701 |
| 327 | 20240625 | 130800 | 32901162620 | 5860 | 5860 | 5900 | 5810 | 143214 |
| 328 | 20240625 | 130700 | 32062888350 | 5870 | 5900 | 5970 | 5830 | 169938 |
| 329 | 20240625 | 130600 | 31063652250 | 5900 | 5970 | 5970 | 5860 | 148098 |
| 330 | 20240625 | 130500 | 30189028500 | 5980 | 5960 | 6050 | 5920 | 159114 |
| 331 | 20240625 | 130400 | 29236880700 | 5970 | 5940 | 6040 | 5890 | 230423 |
| 332 | 20240625 | 130300 | 27862037550 | 5920 | 6080 | 6160 | 5890 | 371293 |
| 333 | 20240625 | 130200 | 25633681340 | 6070 | 6090 | 6220 | 6070 | 275190 |
| 334 | 20240625 | 130100 | 23945774290 | 6090 | 6030 | 6190 | 5960 | 601172 |
| 335 | 20240625 | 130000 | 20280253320 | 6030 | 5800 | 6040 | 5750 | 728971 |
| 336 | 20240625 | 125900 | 15988081220 | 5660 | 5660 | 5660 | 5660 | 0 |
| 337 | 20240625 | 125800 | 15988081220 | 5660 | 5660 | 5660 | 5590 | 110897 |
| 338 | 20240625 | 125700 | 15362420600 | 5660 | 5540 | 5660 | 5530 | 153971 |
| 339 | 20240625 | 125600 | 14501224460 | 5540 | 5520 | 5540 | 5520 | 1584 |
| 340 | 20240625 | 125500 | 14492466560 | 5530 | 5520 | 5530 | 5520 | 2023 |
| 341 | 20240625 | 125400 | 14481289570 | 5520 | 5510 | 5520 | 5510 | 1710 |
| 342 | 20240625 | 125300 | 14471850940 | 5510 | 5510 | 5520 | 5510 | 470 |
| 343 | 20240625 | 125200 | 14469261030 | 5510 | 5520 | 5520 | 5510 | 2934 |
| 344 | 20240625 | 125100 | 14453080550 | 5520 | 5520 | 5520 | 5520 | 957 |
| 345 | 20240625 | 125000 | 14447797910 | 5520 | 5530 | 5530 | 5520 | 1424 |
| 346 | 20240625 | 124900 | 14439937390 | 5520 | 5520 | 5530 | 5520 | 233 |
| 347 | 20240625 | 124800 | 14438651210 | 5510 | 5520 | 5520 | 5500 | 2031 |
| 348 | 20240625 | 124700 | 14427441920 | 5510 | 5500 | 5520 | 5500 | 2230 |
| 349 | 20240625 | 124600 | 14415160360 | 5520 | 5520 | 5520 | 5500 | 122 |
| 350 | 20240625 | 124500 | 14414487910 | 5520 | 5520 | 5520 | 5520 | 2 |
| 351 | 20240625 | 124400 | 14414476870 | 5520 | 5510 | 5520 | 5500 | 3773 |
| 352 | 20240625 | 124300 | 14393664940 | 5510 | 5520 | 5520 | 5510 | 2464 |
| 353 | 20240625 | 124200 | 14380088270 | 5510 | 5530 | 5540 | 5510 | 9743 |
| 354 | 20240625 | 124100 | 14326255750 | 5530 | 5520 | 5530 | 5520 | 2927 |
| 355 | 20240625 | 124000 | 14310096890 | 5520 | 5510 | 5520 | 5510 | 2996 |
| 356 | 20240625 | 123900 | 14293567790 | 5510 | 5530 | 5540 | 5510 | 3880 |
| 357 | 20240625 | 123800 | 14272162530 | 5530 | 5530 | 5540 | 5520 | 14302 |
| 358 | 20240625 | 123700 | 14193043710 | 5530 | 5530 | 5530 | 5520 | 1709 |
| 359 | 20240625 | 123600 | 14183593340 | 5520 | 5520 | 5520 | 5520 | 2767 |
| 360 | 20240625 | 123500 | 14168319500 | 5520 | 5510 | 5520 | 5500 | 1578 |
| 361 | 20240625 | 123400 | 14159626710 | 5510 | 5510 | 5520 | 5500 | 1982 |
| 362 | 20240625 | 123300 | 14148706880 | 5510 | 5490 | 5510 | 5490 | 2337 |
| 363 | 20240625 | 123200 | 14135852290 | 5500 | 5500 | 5500 | 5490 | 79 |
| 364 | 20240625 | 123100 | 14135418540 | 5490 | 5480 | 5490 | 5480 | 1483 |
| 365 | 20240625 | 123000 | 14127286680 | 5480 | 5490 | 5490 | 5480 | 1154 |
| 366 | 20240625 | 122900 | 14120953560 | 5490 | 5480 | 5490 | 5480 | 560 |
| 367 | 20240625 | 122800 | 14117884160 | 5490 | 5490 | 5490 | 5480 | 9 |
| 368 | 20240625 | 122700 | 14117834770 | 5490 | 5470 | 5490 | 5470 | 3554 |
| 369 | 20240625 | 122600 | 14098341350 | 5470 | 5470 | 5480 | 5470 | 1383 |
| 370 | 20240625 | 122500 | 14090776320 | 5470 | 5480 | 5490 | 5470 | 719 |
| 371 | 20240625 | 122400 | 14086843240 | 5480 | 5480 | 5480 | 5480 | 187 |
| 372 | 20240625 | 122300 | 14085818480 | 5480 | 5480 | 5490 | 5470 | 2297 |
| 373 | 20240625 | 122200 | 14073233770 | 5480 | 5490 | 5490 | 5480 | 1907 |
| 374 | 20240625 | 122100 | 14062781410 | 5490 | 5500 | 5500 | 5490 | 1617 |
| 375 | 20240625 | 122000 | 14053898920 | 5490 | 5500 | 5500 | 5490 | 1312 |
| 376 | 20240625 | 121900 | 14046694990 | 5500 | 5500 | 5500 | 5490 | 444 |
| 377 | 20240625 | 121800 | 14044253020 | 5490 | 5480 | 5490 | 5480 | 6593 |
| 378 | 20240625 | 121700 | 14008117960 | 5480 | 5470 | 5480 | 5470 | 2549 |
| 379 | 20240625 | 121600 | 13994168500 | 5470 | 5470 | 5480 | 5470 | 67 |
| 380 | 20240625 | 121500 | 13993801990 | 5470 | 5470 | 5480 | 5470 | 742 |
| 381 | 20240625 | 121400 | 13989743230 | 5470 | 5470 | 5480 | 5460 | 3798 |
| 382 | 20240625 | 121300 | 13969002710 | 5460 | 5460 | 5470 | 5460 | 2127 |
| 383 | 20240625 | 121200 | 13957381290 | 5470 | 5470 | 5480 | 5460 | 3312 |
| 384 | 20240625 | 121100 | 13939285480 | 5470 | 5480 | 5480 | 5470 | 3207 |
| 385 | 20240625 | 121000 | 13921712640 | 5480 | 5470 | 5480 | 5460 | 4836 |
| 386 | 20240625 | 120900 | 13895261420 | 5480 | 5480 | 5480 | 5480 | 513 |
| 387 | 20240625 | 120800 | 13892450180 | 5480 | 5480 | 5480 | 5470 | 1199 |
| 388 | 20240625 | 120700 | 13885879680 | 5480 | 5470 | 5490 | 5470 | 3232 |
| 389 | 20240625 | 120600 | 13868175960 | 5470 | 5480 | 5480 | 5470 | 1493 |
| 390 | 20240625 | 120500 | 13860004030 | 5480 | 5500 | 5500 | 5480 | 3729 |
| 391 | 20240625 | 120400 | 13839538210 | 5500 | 5500 | 5500 | 5500 | 43 |
| 392 | 20240625 | 120300 | 13839301710 | 5490 | 5490 | 5500 | 5490 | 254 |
| 393 | 20240625 | 120200 | 13837906410 | 5500 | 5500 | 5500 | 5500 | 1015 |
| 394 | 20240625 | 120100 | 13832323910 | 5500 | 5480 | 5500 | 5480 | 914 |
| 395 | 20240625 | 120000 | 13827306060 | 5500 | 5490 | 5500 | 5480 | 2043 |
| 396 | 20240625 | 115900 | 13816108300 | 5510 | 5500 | 5510 | 5480 | 5341 |
| 397 | 20240625 | 115800 | 13786766350 | 5510 | 5510 | 5510 | 5500 | 1326 |
| 398 | 20240625 | 115700 | 13779460250 | 5510 | 5500 | 5510 | 5500 | 561 |
| 399 | 20240625 | 115600 | 13776374070 | 5510 | 5500 | 5510 | 5500 | 2547 |
| 400 | 20240625 | 115500 | 13762341300 | 5490 | 5520 | 5520 | 5490 | 9340 |
| 401 | 20240625 | 115400 | 13710896290 | 5520 | 5530 | 5530 | 5520 | 1809 |
| 402 | 20240625 | 115300 | 13700892890 | 5530 | 5530 | 5540 | 5520 | 23244 |
| 403 | 20240625 | 115200 | 13572183780 | 5530 | 5500 | 5530 | 5500 | 7200 |
| 404 | 20240625 | 115100 | 13532468500 | 5500 | 5490 | 5500 | 5490 | 4852 |
| 405 | 20240625 | 115000 | 13505812820 | 5490 | 5490 | 5490 | 5480 | 4135 |
| 406 | 20240625 | 114900 | 13483152450 | 5490 | 5490 | 5490 | 5490 | 181 |
| 407 | 20240625 | 114800 | 13482158760 | 5490 | 5480 | 5490 | 5480 | 2646 |
| 408 | 20240625 | 114700 | 13467641290 | 5480 | 5480 | 5490 | 5470 | 8721 |
| 409 | 20240625 | 114600 | 13419923910 | 5470 | 5480 | 5490 | 5470 | 2685 |
| 410 | 20240625 | 114500 | 13405210320 | 5480 | 5510 | 5510 | 5480 | 7041 |
| 411 | 20240625 | 114400 | 13366529990 | 5510 | 5510 | 5520 | 5500 | 1488 |
| 412 | 20240625 | 114300 | 13358333730 | 5510 | 5530 | 5530 | 5510 | 1277 |
| 413 | 20240625 | 114200 | 13351278060 | 5530 | 5510 | 5530 | 5500 | 6854 |
| 414 | 20240625 | 114100 | 13313480850 | 5510 | 5530 | 5530 | 5500 | 5154 |
| 415 | 20240625 | 114000 | 13285051970 | 5520 | 5520 | 5530 | 5520 | 1668 |
| 416 | 20240625 | 113900 | 13275834190 | 5520 | 5520 | 5530 | 5520 | 1760 |
| 417 | 20240625 | 113800 | 13266118970 | 5520 | 5530 | 5530 | 5520 | 3935 |
| 418 | 20240625 | 113700 | 13244372710 | 5520 | 5520 | 5540 | 5520 | 22506 |
| 419 | 20240625 | 113600 | 13119826470 | 5520 | 5490 | 5520 | 5490 | 25663 |
| 420 | 20240625 | 113500 | 12978527390 | 5490 | 5490 | 5490 | 5480 | 249 |
| 421 | 20240625 | 113400 | 12977162360 | 5490 | 5490 | 5490 | 5480 | 377 |
| 422 | 20240625 | 113300 | 12975093920 | 5490 | 5500 | 5500 | 5490 | 658 |
| 423 | 20240625 | 113200 | 12971480600 | 5490 | 5490 | 5500 | 5480 | 2402 |
| 424 | 20240625 | 113100 | 12958292460 | 5490 | 5490 | 5490 | 5480 | 3293 |
| 425 | 20240625 | 113000 | 12940244700 | 5480 | 5490 | 5490 | 5480 | 834 |
| 426 | 20240625 | 112900 | 12935672990 | 5480 | 5490 | 5490 | 5480 | 2342 |
| 427 | 20240625 | 112800 | 12922824710 | 5490 | 5480 | 5490 | 5470 | 6938 |
| 428 | 20240625 | 112700 | 12884776590 | 5480 | 5450 | 5480 | 5450 | 13770 |
| 429 | 20240625 | 112600 | 12809499260 | 5450 | 5470 | 5470 | 5450 | 6005 |
| 430 | 20240625 | 112500 | 12776711470 | 5460 | 5460 | 5470 | 5460 | 571 |
| 431 | 20240625 | 112400 | 12773593650 | 5460 | 5460 | 5460 | 5450 | 15233 |
| 432 | 20240625 | 112300 | 12690492200 | 5460 | 5460 | 5460 | 5450 | 618 |
| 433 | 20240625 | 112200 | 12687119050 | 5450 | 5460 | 5470 | 5450 | 2794 |
| 434 | 20240625 | 112100 | 12671867500 | 5460 | 5470 | 5470 | 5460 | 4262 |
| 435 | 20240625 | 112000 | 12648593610 | 5460 | 5460 | 5470 | 5460 | 843 |
| 436 | 20240625 | 111900 | 12643990310 | 5470 | 5470 | 5480 | 5470 | 1461 |
| 437 | 20240625 | 111800 | 12635996830 | 5470 | 5460 | 5480 | 5450 | 2775 |
| 438 | 20240625 | 111700 | 12620824530 | 5460 | 5460 | 5460 | 5450 | 386 |
| 439 | 20240625 | 111600 | 12618719790 | 5460 | 5460 | 5460 | 5450 | 4774 |
| 440 | 20240625 | 111500 | 12592674580 | 5460 | 5470 | 5470 | 5450 | 1077 |
| 441 | 20240625 | 111400 | 12586793730 | 5460 | 5470 | 5470 | 5460 | 2316 |
| 442 | 20240625 | 111300 | 12574129590 | 5470 | 5470 | 5480 | 5470 | 936 |
| 443 | 20240625 | 111200 | 12569007870 | 5480 | 5470 | 5480 | 5460 | 764 |
| 444 | 20240625 | 111100 | 12564831890 | 5460 | 5460 | 5480 | 5460 | 2314 |
| 445 | 20240625 | 111000 | 12552195380 | 5460 | 5450 | 5490 | 5430 | 19609 |
| 446 | 20240625 | 110900 | 12445494870 | 5460 | 5470 | 5480 | 5450 | 6861 |
| 447 | 20240625 | 110800 | 12408043010 | 5470 | 5500 | 5500 | 5470 | 4623 |
| 448 | 20240625 | 110700 | 12382701620 | 5490 | 5510 | 5510 | 5480 | 4242 |
| 449 | 20240625 | 110600 | 12359370980 | 5520 | 5520 | 5520 | 5510 | 1260 |
| 450 | 20240625 | 110500 | 12352418750 | 5510 | 5500 | 5520 | 5490 | 10342 |
| 451 | 20240625 | 110400 | 12295508490 | 5490 | 5480 | 5510 | 5480 | 7893 |
| 452 | 20240625 | 110300 | 12252185120 | 5480 | 5480 | 5490 | 5470 | 3691 |
| 453 | 20240625 | 110200 | 12231956170 | 5480 | 5500 | 5500 | 5470 | 13094 |
| 454 | 20240625 | 110100 | 12160049220 | 5500 | 5500 | 5510 | 5480 | 5060 |
| 455 | 20240625 | 110000 | 12132244890 | 5500 | 5530 | 5550 | 5500 | 21071 |
| 456 | 20240625 | 105900 | 12015648080 | 5530 | 5450 | 5530 | 5450 | 16945 |
| 457 | 20240625 | 105800 | 11922660400 | 5450 | 5490 | 5500 | 5450 | 42653 |
| 458 | 20240625 | 105700 | 11689070050 | 5490 | 5500 | 5500 | 5480 | 20953 |
| 459 | 20240625 | 105600 | 11573970070 | 5500 | 5540 | 5540 | 5500 | 23927 |
| 460 | 20240625 | 105500 | 11441839830 | 5540 | 5520 | 5560 | 5510 | 81117 |
| 461 | 20240625 | 105400 | 10992516050 | 5520 | 5500 | 5520 | 5500 | 7907 |
| 462 | 20240625 | 105300 | 10948917950 | 5500 | 5530 | 5530 | 5500 | 7617 |
| 463 | 20240625 | 105200 | 10906922400 | 5520 | 5500 | 5530 | 5490 | 47266 |
| 464 | 20240625 | 105100 | 10646298490 | 5500 | 5490 | 5500 | 5480 | 13820 |
| 465 | 20240625 | 105000 | 10570396010 | 5490 | 5470 | 5490 | 5460 | 10584 |
| 466 | 20240625 | 104900 | 10512494250 | 5460 | 5450 | 5460 | 5450 | 5680 |
| 467 | 20240625 | 104800 | 10481487310 | 5450 | 5460 | 5470 | 5450 | 21304 |
| 468 | 20240625 | 104700 | 10365210840 | 5460 | 5470 | 5470 | 5460 | 2675 |
| 469 | 20240625 | 104600 | 10350604800 | 5460 | 5480 | 5480 | 5460 | 6758 |
| 470 | 20240625 | 104500 | 10313592720 | 5470 | 5480 | 5500 | 5460 | 22185 |
| 471 | 20240625 | 104400 | 10191930390 | 5490 | 5470 | 5490 | 5470 | 7129 |
| 472 | 20240625 | 104300 | 10152872000 | 5480 | 5460 | 5480 | 5450 | 3309 |
| 473 | 20240625 | 104200 | 10134772840 | 5450 | 5440 | 5470 | 5430 | 3882 |
| 474 | 20240625 | 104100 | 10113625530 | 5430 | 5480 | 5490 | 5430 | 13739 |
| 475 | 20240625 | 104000 | 10038599910 | 5490 | 5440 | 5500 | 5440 | 34941 |
| 476 | 20240625 | 103900 | 9847213350 | 5440 | 5430 | 5440 | 5420 | 1418 |
| 477 | 20240625 | 103800 | 9839504480 | 5420 | 5400 | 5440 | 5400 | 5722 |
| 478 | 20240625 | 103700 | 9808490580 | 5400 | 5410 | 5410 | 5400 | 7176 |
| 479 | 20240625 | 103600 | 9769733150 | 5410 | 5380 | 5420 | 5380 | 6909 |
| 480 | 20240625 | 103500 | 9732469960 | 5380 | 5400 | 5410 | 5380 | 16892 |
| 481 | 20240625 | 103400 | 9641294530 | 5410 | 5410 | 5410 | 5400 | 4989 |
| 482 | 20240625 | 103300 | 9614343300 | 5420 | 5400 | 5420 | 5400 | 628 |
| 483 | 20240625 | 103200 | 9610945620 | 5400 | 5410 | 5420 | 5400 | 3923 |
| 484 | 20240625 | 103100 | 9589756090 | 5420 | 5370 | 5420 | 5360 | 10989 |
| 485 | 20240625 | 103000 | 9530585140 | 5360 | 5390 | 5390 | 5360 | 15392 |
| 486 | 20240625 | 102900 | 9447858100 | 5400 | 5420 | 5420 | 5400 | 4944 |
| 487 | 20240625 | 102800 | 9421142690 | 5420 | 5420 | 5420 | 5410 | 5469 |
| 488 | 20240625 | 102700 | 9391532960 | 5410 | 5410 | 5410 | 5400 | 3051 |
| 489 | 20240625 | 102600 | 9375036290 | 5400 | 5420 | 5420 | 5400 | 928 |
| 490 | 20240625 | 102500 | 9370020830 | 5420 | 5420 | 5440 | 5400 | 9648 |
| 491 | 20240625 | 102400 | 9317702250 | 5420 | 5410 | 5430 | 5410 | 6674 |
| 492 | 20240625 | 102300 | 9281533580 | 5410 | 5390 | 5410 | 5380 | 10944 |
| 493 | 20240625 | 102200 | 9222511580 | 5390 | 5410 | 5420 | 5380 | 6709 |
| 494 | 20240625 | 102100 | 9186271170 | 5420 | 5410 | 5430 | 5410 | 6975 |
| 495 | 20240625 | 102000 | 9148505790 | 5430 | 5410 | 5430 | 5410 | 4146 |
| 496 | 20240625 | 101900 | 9126039360 | 5410 | 5410 | 5430 | 5370 | 13940 |
| 497 | 20240625 | 101800 | 9050870710 | 5410 | 5420 | 5450 | 5390 | 13903 |
| 498 | 20240625 | 101700 | 8975539270 | 5440 | 5420 | 5440 | 5370 | 33679 |
| 499 | 20240625 | 101600 | 8793715940 | 5420 | 5480 | 5480 | 5370 | 87955 |
| 500 | 20240625 | 101500 | 8316252590 | 5480 | 5490 | 5530 | 5440 | 146813 |
| 501 | 20240625 | 101400 | 7509654010 | 5480 | 5410 | 5490 | 5400 | 90001 |
| 502 | 20240625 | 101300 | 7018174040 | 5420 | 5400 | 5420 | 5360 | 27558 |
| 503 | 20240625 | 101200 | 6869354690 | 5380 | 5380 | 5450 | 5380 | 68622 |
| 504 | 20240625 | 101100 | 6498054410 | 5390 | 5350 | 5390 | 5340 | 28948 |
| 505 | 20240625 | 101000 | 6342673090 | 5340 | 5330 | 5340 | 5330 | 3974 |
| 506 | 20240625 | 100900 | 6321461370 | 5330 | 5340 | 5340 | 5330 | 221 |
| 507 | 20240625 | 100800 | 6320283230 | 5330 | 5340 | 5350 | 5330 | 1593 |
| 508 | 20240625 | 100700 | 6311778740 | 5330 | 5340 | 5350 | 5330 | 2237 |
| 509 | 20240625 | 100600 | 6299833280 | 5340 | 5340 | 5340 | 5320 | 2228 |
| 510 | 20240625 | 100500 | 6287959790 | 5340 | 5320 | 5340 | 5320 | 4041 |
| 511 | 20240625 | 100400 | 6266433810 | 5330 | 5310 | 5330 | 5300 | 6526 |
| 512 | 20240625 | 100300 | 6231721430 | 5310 | 5330 | 5330 | 5310 | 2453 |
| 513 | 20240625 | 100200 | 6218669200 | 5320 | 5300 | 5330 | 5280 | 17614 |
| 514 | 20240625 | 100100 | 6125175260 | 5310 | 5310 | 5310 | 5300 | 1008 |
| 515 | 20240625 | 100000 | 6119828450 | 5320 | 5300 | 5330 | 5290 | 7694 |
| 516 | 20240625 | 095900 | 6078968010 | 5300 | 5320 | 5330 | 5300 | 3376 |
| 517 | 20240625 | 095800 | 6061043130 | 5330 | 5310 | 5340 | 5310 | 3682 |
| 518 | 20240625 | 095700 | 6041456070 | 5310 | 5320 | 5330 | 5300 | 7937 |
| 519 | 20240625 | 095600 | 5999293930 | 5340 | 5340 | 5340 | 5330 | 2572 |
| 520 | 20240625 | 095500 | 5985576600 | 5340 | 5320 | 5350 | 5320 | 8995 |
| 521 | 20240625 | 095400 | 5937695670 | 5320 | 5340 | 5340 | 5320 | 4487 |
| 522 | 20240625 | 095300 | 5913809730 | 5340 | 5350 | 5350 | 5340 | 1588 |
| 523 | 20240625 | 095200 | 5905317860 | 5350 | 5360 | 5360 | 5350 | 455 |
| 524 | 20240625 | 095100 | 5902882420 | 5360 | 5340 | 5360 | 5330 | 8323 |
| 525 | 20240625 | 095000 | 5858438780 | 5340 | 5350 | 5360 | 5340 | 8889 |
| 526 | 20240625 | 094900 | 5810876580 | 5360 | 5390 | 5390 | 5360 | 6449 |
| 527 | 20240625 | 094800 | 5776229280 | 5390 | 5370 | 5410 | 5370 | 30591 |
| 528 | 20240625 | 094700 | 5611108700 | 5370 | 5360 | 5380 | 5360 | 6944 |
| 529 | 20240625 | 094600 | 5573819200 | 5360 | 5350 | 5370 | 5350 | 11969 |
| 530 | 20240625 | 094500 | 5509716180 | 5350 | 5350 | 5350 | 5340 | 1299 |
| 531 | 20240625 | 094400 | 5502777450 | 5350 | 5330 | 5350 | 5300 | 24191 |
| 532 | 20240625 | 094300 | 5374033210 | 5330 | 5340 | 5350 | 5330 | 2332 |
| 533 | 20240625 | 094200 | 5361558500 | 5350 | 5350 | 5350 | 5320 | 13159 |
| 534 | 20240625 | 094100 | 5291361770 | 5350 | 5350 | 5370 | 5350 | 7211 |
| 535 | 20240625 | 094000 | 5252778730 | 5350 | 5410 | 5410 | 5350 | 16707 |
| 536 | 20240625 | 093900 | 5163053780 | 5410 | 5360 | 5410 | 5360 | 24884 |
| 537 | 20240625 | 093800 | 5028848250 | 5370 | 5390 | 5390 | 5350 | 15893 |
| 538 | 20240625 | 093700 | 4943499980 | 5390 | 5390 | 5400 | 5370 | 28105 |
| 539 | 20240625 | 093600 | 4792258900 | 5380 | 5360 | 5390 | 5350 | 26450 |
| 540 | 20240625 | 093500 | 4650227510 | 5350 | 5340 | 5360 | 5330 | 7215 |
| 541 | 20240625 | 093400 | 4611673760 | 5330 | 5310 | 5340 | 5300 | 16892 |
| 542 | 20240625 | 093300 | 4521659630 | 5300 | 5330 | 5340 | 5300 | 3559 |
| 543 | 20240625 | 093200 | 4502747310 | 5320 | 5330 | 5340 | 5310 | 4962 |
| 544 | 20240625 | 093100 | 4476310750 | 5330 | 5320 | 5340 | 5280 | 43236 |
| 545 | 20240625 | 093000 | 4247162250 | 5310 | 5320 | 5360 | 5310 | 42934 |
| 546 | 20240625 | 092900 | 4018088620 | 5320 | 5370 | 5390 | 5320 | 64482 |
| 547 | 20240625 | 092800 | 3672652000 | 5370 | 5310 | 5370 | 5310 | 30490 |
| 548 | 20240625 | 092700 | 3509665700 | 5310 | 5350 | 5430 | 5310 | 168556 |
| 549 | 20240625 | 092600 | 2603075400 | 5340 | 5280 | 5350 | 5270 | 40151 |
| 550 | 20240625 | 092500 | 2389539790 | 5280 | 5250 | 5280 | 5240 | 24228 |
| 551 | 20240625 | 092400 | 2262087290 | 5240 | 5250 | 5260 | 5220 | 11480 |
| 552 | 20240625 | 092300 | 2201904570 | 5250 | 5240 | 5260 | 5230 | 26862 |
| 553 | 20240625 | 092200 | 2060882760 | 5240 | 5240 | 5240 | 5230 | 3467 |
| 554 | 20240625 | 092100 | 2042726610 | 5230 | 5240 | 5240 | 5230 | 10284 |
| 555 | 20240625 | 092000 | 1988843890 | 5230 | 5210 | 5240 | 5210 | 42611 |
| 556 | 20240625 | 091900 | 1766146210 | 5210 | 5210 | 5210 | 5200 | 1528 |
| 557 | 20240625 | 091800 | 1758190410 | 5210 | 5200 | 5210 | 5190 | 1744 |
| 558 | 20240625 | 091700 | 1749123200 | 5190 | 5200 | 5200 | 5180 | 7025 |
| 559 | 20240625 | 091600 | 1712635650 | 5210 | 5210 | 5220 | 5200 | 3655 |
| 560 | 20240625 | 091500 | 1693598260 | 5210 | 5200 | 5210 | 5190 | 5350 |
| 561 | 20240625 | 091400 | 1665776770 | 5190 | 5200 | 5210 | 5190 | 2912 |
| 562 | 20240625 | 091300 | 1650644590 | 5200 | 5230 | 5250 | 5200 | 24228 |
| 563 | 20240625 | 091200 | 1523922650 | 5230 | 5160 | 5230 | 5160 | 20683 |
| 564 | 20240625 | 091100 | 1416365400 | 5160 | 5140 | 5180 | 5140 | 5503 |
| 565 | 20240625 | 091000 | 1387983300 | 5140 | 5120 | 5140 | 5110 | 5334 |
| 566 | 20240625 | 090900 | 1360611620 | 5110 | 5130 | 5130 | 5110 | 7802 |
| 567 | 20240625 | 090800 | 1320683360 | 5120 | 5140 | 5140 | 5120 | 9949 |
| 568 | 20240625 | 090700 | 1269693860 | 5140 | 5170 | 5180 | 5140 | 14074 |
| 569 | 20240625 | 090600 | 1197089840 | 5170 | 5130 | 5230 | 5130 | 25875 |
| 570 | 20240625 | 090500 | 1063064010 | 5130 | 5110 | 5130 | 5100 | 7151 |
| 571 | 20240625 | 090400 | 1026501460 | 5100 | 5100 | 5110 | 5090 | 4978 |
| 572 | 20240625 | 090300 | 1001124390 | 5100 | 5080 | 5120 | 5080 | 20459 |
| 573 | 20240625 | 090200 | 896764240 | 5090 | 5070 | 5100 | 5050 | 17702 |
| 574 | 20240625 | 090100 | 806868280 | 5090 | 5080 | 5120 | 5070 | 15613 |
| 575 | 20240625 | 090000 | 727333530 | 5060 | 5150 | 5160 | 5060 | 141989 |