29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 183300 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 79458 |
| 3 | 20240626 | 183200 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20240626 | 183100 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20240626 | 183000 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20240626 | 182900 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20240626 | 182800 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20240626 | 182700 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20240626 | 182600 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20240626 | 182500 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20240626 | 182400 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20240626 | 182300 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20240626 | 182200 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20240626 | 182100 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20240626 | 182000 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20240626 | 181900 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20240626 | 181800 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20240626 | 181700 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20240626 | 181600 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20240626 | 181500 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20240626 | 181400 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20240626 | 181300 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20240626 | 181200 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20240626 | 181100 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20240626 | 181000 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20240626 | 180900 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20240626 | 180800 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20240626 | 180700 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20240626 | 180600 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20240626 | 180500 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20240626 | 180400 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20240626 | 180300 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 79458 |
| 33 | 20240626 | 180200 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20240626 | 180100 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20240626 | 180000 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20240626 | 175900 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20240626 | 175800 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20240626 | 175700 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20240626 | 175600 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20240626 | 175500 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20240626 | 175400 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20240626 | 175300 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20240626 | 175200 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20240626 | 175100 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20240626 | 175000 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20240626 | 174900 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20240626 | 174800 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20240626 | 174700 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20240626 | 174600 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20240626 | 174500 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20240626 | 174400 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20240626 | 174300 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20240626 | 174200 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20240626 | 174100 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20240626 | 174000 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20240626 | 173900 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20240626 | 173800 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20240626 | 173700 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20240626 | 173600 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20240626 | 173500 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20240626 | 173400 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20240626 | 173300 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 79458 |
| 63 | 20240626 | 173200 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20240626 | 173100 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20240626 | 173000 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20240626 | 172900 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20240626 | 172800 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20240626 | 172700 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20240626 | 172600 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20240626 | 172500 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20240626 | 172400 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20240626 | 172300 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20240626 | 172200 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20240626 | 172100 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20240626 | 172000 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20240626 | 171900 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20240626 | 171800 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20240626 | 171700 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20240626 | 171600 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20240626 | 171500 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20240626 | 171400 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20240626 | 171300 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20240626 | 171200 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20240626 | 171100 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20240626 | 171000 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20240626 | 170900 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20240626 | 170800 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20240626 | 170700 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20240626 | 170600 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20240626 | 170500 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20240626 | 170400 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20240626 | 170300 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 79458 |
| 93 | 20240626 | 170200 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20240626 | 170100 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20240626 | 170000 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20240626 | 165900 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20240626 | 165800 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20240626 | 165700 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20240626 | 165600 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20240626 | 165500 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20240626 | 165400 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20240626 | 165300 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20240626 | 165200 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20240626 | 165100 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20240626 | 165000 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20240626 | 164900 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20240626 | 164800 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20240626 | 164700 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20240626 | 164600 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20240626 | 164500 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20240626 | 164400 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20240626 | 164300 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20240626 | 164200 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20240626 | 164100 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20240626 | 164000 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20240626 | 163900 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20240626 | 163800 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20240626 | 163700 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20240626 | 163600 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20240626 | 163500 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20240626 | 163400 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20240626 | 163300 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 79458 |
| 123 | 20240626 | 163200 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20240626 | 163100 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20240626 | 163000 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20240626 | 162900 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20240626 | 162800 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20240626 | 162700 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20240626 | 162600 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20240626 | 162500 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20240626 | 162400 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20240626 | 162300 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20240626 | 162200 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20240626 | 162100 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20240626 | 162000 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20240626 | 161900 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20240626 | 161800 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20240626 | 161700 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20240626 | 161600 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20240626 | 161500 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20240626 | 161400 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20240626 | 161300 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20240626 | 161200 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20240626 | 161100 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20240626 | 161000 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20240626 | 160900 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20240626 | 160800 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20240626 | 160700 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20240626 | 160600 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20240626 | 160500 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20240626 | 160400 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20240626 | 160300 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 79458 |
| 153 | 20240626 | 160200 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20240626 | 160100 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20240626 | 160000 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20240626 | 155900 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20240626 | 155800 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20240626 | 155700 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20240626 | 155600 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20240626 | 155500 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20240626 | 155400 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20240626 | 155300 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20240626 | 155200 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20240626 | 155100 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20240626 | 155000 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20240626 | 154900 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20240626 | 154800 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20240626 | 154700 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20240626 | 154600 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20240626 | 154500 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20240626 | 154400 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20240626 | 154300 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20240626 | 154200 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20240626 | 154100 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20240626 | 154000 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20240626 | 153900 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20240626 | 153800 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20240626 | 153700 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20240626 | 153600 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20240626 | 153500 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20240626 | 153400 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20240626 | 153300 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 79458 |
| 183 | 20240626 | 153200 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20240626 | 153100 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20240626 | 153000 | 22314991130 | 5480 | 5480 | 5480 | 5480 | 79458 |
| 186 | 20240626 | 152900 | 21879561290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20240626 | 152800 | 21879561290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20240626 | 152700 | 21879561290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20240626 | 152600 | 21879561290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20240626 | 152500 | 21879561290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20240626 | 152400 | 21879561290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20240626 | 152300 | 21879561290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240626 | 152200 | 21879561290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20240626 | 152100 | 21879561290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20240626 | 152000 | 21879561290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20240626 | 151900 | 21879561290 | 5480 | 5470 | 5480 | 5460 | 18911 |
| 197 | 20240626 | 151800 | 21776239800 | 5470 | 5480 | 5500 | 5460 | 8933 |
| 198 | 20240626 | 151700 | 21727274360 | 5480 | 5470 | 5510 | 5470 | 16254 |
| 199 | 20240626 | 151600 | 21638082200 | 5470 | 5470 | 5480 | 5460 | 8803 |
| 200 | 20240626 | 151500 | 21589920240 | 5480 | 5490 | 5490 | 5470 | 11024 |
| 201 | 20240626 | 151400 | 21529550570 | 5480 | 5480 | 5490 | 5470 | 4294 |
| 202 | 20240626 | 151300 | 21506006470 | 5480 | 5480 | 5490 | 5470 | 4403 |
| 203 | 20240626 | 151200 | 21481877050 | 5470 | 5490 | 5490 | 5470 | 7549 |
| 204 | 20240626 | 151100 | 21440501100 | 5480 | 5490 | 5490 | 5470 | 13389 |
| 205 | 20240626 | 151000 | 21367187020 | 5490 | 5470 | 5490 | 5460 | 21383 |
| 206 | 20240626 | 150900 | 21250051280 | 5470 | 5460 | 5490 | 5450 | 8170 |
| 207 | 20240626 | 150800 | 21205363110 | 5460 | 5450 | 5460 | 5430 | 10557 |
| 208 | 20240626 | 150700 | 21147859200 | 5440 | 5420 | 5450 | 5420 | 16401 |
| 209 | 20240626 | 150600 | 21058636930 | 5410 | 5410 | 5420 | 5390 | 29088 |
| 210 | 20240626 | 150500 | 20901703150 | 5410 | 5450 | 5450 | 5380 | 65281 |
| 211 | 20240626 | 150400 | 20548961490 | 5440 | 5440 | 5450 | 5430 | 10365 |
| 212 | 20240626 | 150300 | 20492538830 | 5440 | 5440 | 5460 | 5420 | 22069 |
| 213 | 20240626 | 150200 | 20372716090 | 5430 | 5450 | 5450 | 5410 | 36861 |
| 214 | 20240626 | 150100 | 20172666640 | 5440 | 5480 | 5490 | 5440 | 28115 |
| 215 | 20240626 | 150000 | 20019137190 | 5480 | 5490 | 5490 | 5480 | 6928 |
| 216 | 20240626 | 145900 | 19981148680 | 5490 | 5480 | 5490 | 5480 | 1332 |
| 217 | 20240626 | 145800 | 19973846050 | 5480 | 5490 | 5490 | 5480 | 5298 |
| 218 | 20240626 | 145700 | 19944773720 | 5490 | 5470 | 5490 | 5460 | 14142 |
| 219 | 20240626 | 145600 | 19867295350 | 5480 | 5530 | 5530 | 5480 | 11920 |
| 220 | 20240626 | 145500 | 19801835190 | 5530 | 5520 | 5530 | 5510 | 3777 |
| 221 | 20240626 | 145400 | 19780985180 | 5510 | 5520 | 5520 | 5510 | 4544 |
| 222 | 20240626 | 145300 | 19755945630 | 5520 | 5480 | 5520 | 5480 | 19359 |
| 223 | 20240626 | 145200 | 19649478050 | 5480 | 5500 | 5510 | 5480 | 12647 |
| 224 | 20240626 | 145100 | 19580060370 | 5510 | 5540 | 5540 | 5500 | 90995 |
| 225 | 20240626 | 145000 | 19078743690 | 5530 | 5560 | 5560 | 5520 | 22999 |
| 226 | 20240626 | 144900 | 18951435910 | 5560 | 5550 | 5560 | 5550 | 3175 |
| 227 | 20240626 | 144800 | 18933808000 | 5550 | 5550 | 5560 | 5550 | 2521 |
| 228 | 20240626 | 144700 | 18919815600 | 5560 | 5550 | 5560 | 5540 | 2304 |
| 229 | 20240626 | 144600 | 18907020760 | 5550 | 5560 | 5570 | 5550 | 18433 |
| 230 | 20240626 | 144500 | 18804564570 | 5560 | 5560 | 5560 | 5520 | 19519 |
| 231 | 20240626 | 144400 | 18696425110 | 5560 | 5600 | 5600 | 5530 | 89516 |
| 232 | 20240626 | 144300 | 18198536810 | 5600 | 5630 | 5630 | 5590 | 4294 |
| 233 | 20240626 | 144200 | 18174487850 | 5600 | 5630 | 5630 | 5600 | 11744 |
| 234 | 20240626 | 144100 | 18108618530 | 5620 | 5620 | 5620 | 5610 | 799 |
| 235 | 20240626 | 144000 | 18104128370 | 5620 | 5620 | 5620 | 5610 | 2908 |
| 236 | 20240626 | 143900 | 18087792880 | 5610 | 5610 | 5620 | 5590 | 8730 |
| 237 | 20240626 | 143800 | 18038861220 | 5620 | 5620 | 5620 | 5610 | 1763 |
| 238 | 20240626 | 143700 | 18028957420 | 5620 | 5620 | 5630 | 5620 | 361 |
| 239 | 20240626 | 143600 | 18026926990 | 5620 | 5600 | 5620 | 5600 | 2735 |
| 240 | 20240626 | 143500 | 18011584460 | 5610 | 5600 | 5610 | 5600 | 392 |
| 241 | 20240626 | 143400 | 18009386320 | 5600 | 5590 | 5600 | 5590 | 1121 |
| 242 | 20240626 | 143300 | 18003119450 | 5590 | 5600 | 5600 | 5590 | 1967 |
| 243 | 20240626 | 143200 | 17992111880 | 5600 | 5590 | 5600 | 5590 | 5299 |
| 244 | 20240626 | 143100 | 17962446970 | 5590 | 5590 | 5600 | 5590 | 585 |
| 245 | 20240626 | 143000 | 17959176410 | 5600 | 5590 | 5600 | 5590 | 1259 |
| 246 | 20240626 | 142900 | 17952138040 | 5590 | 5600 | 5600 | 5590 | 3573 |
| 247 | 20240626 | 142800 | 17932160510 | 5600 | 5600 | 5600 | 5590 | 217 |
| 248 | 20240626 | 142700 | 17930945410 | 5590 | 5600 | 5600 | 5590 | 1855 |
| 249 | 20240626 | 142600 | 17920568320 | 5600 | 5590 | 5610 | 5580 | 15816 |
| 250 | 20240626 | 142500 | 17832273450 | 5580 | 5620 | 5620 | 5580 | 29726 |
| 251 | 20240626 | 142400 | 17665931530 | 5610 | 5620 | 5620 | 5610 | 2671 |
| 252 | 20240626 | 142300 | 17650934150 | 5620 | 5620 | 5620 | 5620 | 4827 |
| 253 | 20240626 | 142200 | 17623806410 | 5630 | 5630 | 5630 | 5620 | 440 |
| 254 | 20240626 | 142100 | 17621330030 | 5630 | 5620 | 5630 | 5620 | 859 |
| 255 | 20240626 | 142000 | 17616499430 | 5630 | 5640 | 5640 | 5630 | 1510 |
| 256 | 20240626 | 141900 | 17607998120 | 5640 | 5630 | 5640 | 5620 | 1970 |
| 257 | 20240626 | 141800 | 17596906510 | 5640 | 5640 | 5640 | 5620 | 639 |
| 258 | 20240626 | 141700 | 17593311970 | 5640 | 5620 | 5640 | 5620 | 2867 |
| 259 | 20240626 | 141600 | 17577188810 | 5620 | 5610 | 5620 | 5610 | 137 |
| 260 | 20240626 | 141500 | 17576419860 | 5610 | 5620 | 5630 | 5610 | 9980 |
| 261 | 20240626 | 141400 | 17520428610 | 5630 | 5630 | 5630 | 5630 | 291 |
| 262 | 20240626 | 141300 | 17518790280 | 5630 | 5620 | 5630 | 5610 | 2082 |
| 263 | 20240626 | 141200 | 17507089390 | 5610 | 5610 | 5620 | 5610 | 920 |
| 264 | 20240626 | 141100 | 17501926560 | 5610 | 5610 | 5620 | 5610 | 730 |
| 265 | 20240626 | 141000 | 17497830990 | 5610 | 5620 | 5630 | 5610 | 1721 |
| 266 | 20240626 | 140900 | 17488158480 | 5630 | 5630 | 5640 | 5620 | 1628 |
| 267 | 20240626 | 140800 | 17478995510 | 5630 | 5640 | 5640 | 5630 | 2102 |
| 268 | 20240626 | 140700 | 17467153910 | 5640 | 5640 | 5650 | 5620 | 780 |
| 269 | 20240626 | 140600 | 17462759660 | 5640 | 5620 | 5640 | 5620 | 3692 |
| 270 | 20240626 | 140500 | 17441963370 | 5630 | 5620 | 5630 | 5620 | 1473 |
| 271 | 20240626 | 140400 | 17433672210 | 5620 | 5630 | 5630 | 5620 | 1229 |
| 272 | 20240626 | 140300 | 17426757220 | 5620 | 5620 | 5630 | 5620 | 1451 |
| 273 | 20240626 | 140200 | 17418602210 | 5620 | 5610 | 5650 | 5610 | 17140 |
| 274 | 20240626 | 140100 | 17322185470 | 5620 | 5590 | 5620 | 5590 | 11589 |
| 275 | 20240626 | 140000 | 17257204190 | 5590 | 5580 | 5600 | 5570 | 6112 |
| 276 | 20240626 | 135900 | 17223010000 | 5590 | 5580 | 5590 | 5580 | 5993 |
| 277 | 20240626 | 135800 | 17189546460 | 5580 | 5580 | 5580 | 5570 | 3147 |
| 278 | 20240626 | 135700 | 17171998580 | 5580 | 5590 | 5590 | 5580 | 5283 |
| 279 | 20240626 | 135600 | 17142506520 | 5590 | 5590 | 5600 | 5580 | 3155 |
| 280 | 20240626 | 135500 | 17124875380 | 5590 | 5610 | 5610 | 5580 | 31719 |
| 281 | 20240626 | 135400 | 16947724640 | 5600 | 5610 | 5610 | 5600 | 4962 |
| 282 | 20240626 | 135300 | 16919928520 | 5620 | 5620 | 5620 | 5620 | 19 |
| 283 | 20240626 | 135200 | 16919821740 | 5620 | 5610 | 5620 | 5600 | 2165 |
| 284 | 20240626 | 135100 | 16907682300 | 5610 | 5610 | 5620 | 5600 | 1314 |
| 285 | 20240626 | 135000 | 16900311720 | 5610 | 5610 | 5620 | 5610 | 2024 |
| 286 | 20240626 | 134900 | 16888956170 | 5610 | 5610 | 5620 | 5610 | 407 |
| 287 | 20240626 | 134800 | 16886669910 | 5600 | 5600 | 5610 | 5600 | 2285 |
| 288 | 20240626 | 134700 | 16873860790 | 5600 | 5630 | 5630 | 5600 | 14677 |
| 289 | 20240626 | 134600 | 16791590090 | 5620 | 5620 | 5630 | 5620 | 1368 |
| 290 | 20240626 | 134500 | 16783898260 | 5610 | 5620 | 5620 | 5610 | 9487 |
| 291 | 20240626 | 134400 | 16730592760 | 5630 | 5620 | 5630 | 5620 | 231 |
| 292 | 20240626 | 134300 | 16729292640 | 5630 | 5630 | 5630 | 5630 | 1039 |
| 293 | 20240626 | 134200 | 16723443070 | 5630 | 5630 | 5650 | 5630 | 3818 |
| 294 | 20240626 | 134100 | 16701920170 | 5640 | 5640 | 5650 | 5630 | 2000 |
| 295 | 20240626 | 134000 | 16690642640 | 5640 | 5640 | 5640 | 5640 | 705 |
| 296 | 20240626 | 133900 | 16686666440 | 5640 | 5630 | 5640 | 5630 | 4075 |
| 297 | 20240626 | 133800 | 16663721960 | 5640 | 5630 | 5640 | 5630 | 7411 |
| 298 | 20240626 | 133700 | 16621985300 | 5640 | 5640 | 5640 | 5630 | 621 |
| 299 | 20240626 | 133600 | 16618484970 | 5640 | 5640 | 5640 | 5630 | 2877 |
| 300 | 20240626 | 133500 | 16602286950 | 5630 | 5640 | 5640 | 5630 | 6633 |
| 301 | 20240626 | 133400 | 16564877820 | 5650 | 5650 | 5660 | 5640 | 3232 |
| 302 | 20240626 | 133300 | 16546621860 | 5650 | 5640 | 5650 | 5640 | 567 |
| 303 | 20240626 | 133200 | 16543423530 | 5650 | 5660 | 5660 | 5640 | 8034 |
| 304 | 20240626 | 133100 | 16498075180 | 5650 | 5650 | 5650 | 5650 | 722 |
| 305 | 20240626 | 133000 | 16493995880 | 5650 | 5650 | 5660 | 5650 | 1020 |
| 306 | 20240626 | 132900 | 16488232380 | 5650 | 5650 | 5660 | 5650 | 889 |
| 307 | 20240626 | 132800 | 16483207570 | 5640 | 5640 | 5660 | 5640 | 2700 |
| 308 | 20240626 | 132700 | 16467953370 | 5650 | 5640 | 5650 | 5630 | 1688 |
| 309 | 20240626 | 132600 | 16458433950 | 5650 | 5660 | 5660 | 5640 | 1715 |
| 310 | 20240626 | 132500 | 16448758690 | 5650 | 5650 | 5650 | 5650 | 1757 |
| 311 | 20240626 | 132400 | 16438831640 | 5650 | 5640 | 5650 | 5640 | 1518 |
| 312 | 20240626 | 132300 | 16430266240 | 5650 | 5650 | 5650 | 5650 | 422 |
| 313 | 20240626 | 132200 | 16427881940 | 5650 | 5640 | 5650 | 5640 | 628 |
| 314 | 20240626 | 132100 | 16424334890 | 5640 | 5640 | 5650 | 5640 | 2460 |
| 315 | 20240626 | 132000 | 16410459390 | 5640 | 5650 | 5650 | 5640 | 1931 |
| 316 | 20240626 | 131900 | 16399551970 | 5650 | 5650 | 5650 | 5640 | 1635 |
| 317 | 20240626 | 131800 | 16390314670 | 5650 | 5620 | 5650 | 5620 | 933 |
| 318 | 20240626 | 131700 | 16385060520 | 5620 | 5650 | 5650 | 5620 | 9978 |
| 319 | 20240626 | 131600 | 16328821110 | 5660 | 5660 | 5660 | 5650 | 1182 |
| 320 | 20240626 | 131500 | 16322141020 | 5650 | 5660 | 5660 | 5650 | 803 |
| 321 | 20240626 | 131400 | 16317603580 | 5660 | 5660 | 5660 | 5650 | 1842 |
| 322 | 20240626 | 131300 | 16307190190 | 5650 | 5650 | 5650 | 5650 | 471 |
| 323 | 20240626 | 131200 | 16304529040 | 5650 | 5660 | 5670 | 5650 | 3345 |
| 324 | 20240626 | 131100 | 16285594300 | 5670 | 5670 | 5670 | 5660 | 1556 |
| 325 | 20240626 | 131000 | 16276772590 | 5670 | 5660 | 5670 | 5660 | 705 |
| 326 | 20240626 | 130900 | 16272780190 | 5660 | 5650 | 5660 | 5650 | 2101 |
| 327 | 20240626 | 130800 | 16260902860 | 5660 | 5650 | 5660 | 5650 | 879 |
| 328 | 20240626 | 130700 | 16255936290 | 5650 | 5660 | 5660 | 5650 | 2271 |
| 329 | 20240626 | 130600 | 16243103400 | 5650 | 5650 | 5660 | 5640 | 778 |
| 330 | 20240626 | 130500 | 16238710330 | 5660 | 5660 | 5660 | 5650 | 117 |
| 331 | 20240626 | 130400 | 16238048620 | 5660 | 5640 | 5660 | 5640 | 1555 |
| 332 | 20240626 | 130300 | 16229272720 | 5640 | 5640 | 5660 | 5630 | 2444 |
| 333 | 20240626 | 130200 | 16215488460 | 5660 | 5660 | 5660 | 5650 | 2070 |
| 334 | 20240626 | 130100 | 16203792590 | 5660 | 5650 | 5660 | 5640 | 901 |
| 335 | 20240626 | 130000 | 16198698090 | 5660 | 5650 | 5670 | 5640 | 3832 |
| 336 | 20240626 | 125900 | 16177036840 | 5660 | 5660 | 5660 | 5650 | 452 |
| 337 | 20240626 | 125800 | 16174478530 | 5660 | 5660 | 5660 | 5650 | 171 |
| 338 | 20240626 | 125700 | 16173510680 | 5650 | 5650 | 5660 | 5650 | 2060 |
| 339 | 20240626 | 125600 | 16161862610 | 5660 | 5650 | 5660 | 5650 | 274 |
| 340 | 20240626 | 125500 | 16160311860 | 5660 | 5650 | 5660 | 5650 | 56 |
| 341 | 20240626 | 125400 | 16159995360 | 5650 | 5630 | 5660 | 5620 | 3041 |
| 342 | 20240626 | 125300 | 16142851340 | 5640 | 5640 | 5640 | 5640 | 127 |
| 343 | 20240626 | 125200 | 16142135060 | 5640 | 5640 | 5640 | 5630 | 998 |
| 344 | 20240626 | 125100 | 16136510760 | 5640 | 5630 | 5640 | 5630 | 714 |
| 345 | 20240626 | 125000 | 16132489320 | 5640 | 5640 | 5640 | 5640 | 480 |
| 346 | 20240626 | 124900 | 16129782120 | 5640 | 5630 | 5640 | 5630 | 921 |
| 347 | 20240626 | 124800 | 16124588790 | 5610 | 5630 | 5640 | 5610 | 2863 |
| 348 | 20240626 | 124700 | 16108488210 | 5640 | 5650 | 5650 | 5620 | 1934 |
| 349 | 20240626 | 124600 | 16097588740 | 5640 | 5640 | 5650 | 5640 | 387 |
| 350 | 20240626 | 124500 | 16095402410 | 5650 | 5630 | 5650 | 5630 | 619 |
| 351 | 20240626 | 124400 | 16091916880 | 5630 | 5640 | 5650 | 5630 | 3807 |
| 352 | 20240626 | 124300 | 16070420020 | 5640 | 5630 | 5640 | 5620 | 3102 |
| 353 | 20240626 | 124200 | 16052947410 | 5640 | 5620 | 5640 | 5610 | 3427 |
| 354 | 20240626 | 124100 | 16033684390 | 5610 | 5630 | 5640 | 5610 | 14856 |
| 355 | 20240626 | 124000 | 15950215560 | 5640 | 5640 | 5640 | 5630 | 6477 |
| 356 | 20240626 | 123900 | 15913735630 | 5640 | 5670 | 5670 | 5640 | 3385 |
| 357 | 20240626 | 123800 | 15894606020 | 5650 | 5660 | 5670 | 5650 | 1246 |
| 358 | 20240626 | 123700 | 15887553840 | 5660 | 5660 | 5670 | 5660 | 2237 |
| 359 | 20240626 | 123600 | 15874892010 | 5670 | 5670 | 5670 | 5660 | 268 |
| 360 | 20240626 | 123500 | 15873372920 | 5660 | 5680 | 5680 | 5660 | 3371 |
| 361 | 20240626 | 123400 | 15854229820 | 5680 | 5680 | 5680 | 5670 | 1553 |
| 362 | 20240626 | 123300 | 15845409410 | 5670 | 5670 | 5680 | 5670 | 1372 |
| 363 | 20240626 | 123200 | 15837624170 | 5670 | 5680 | 5680 | 5670 | 211 |
| 364 | 20240626 | 123100 | 15836427210 | 5670 | 5670 | 5670 | 5660 | 2671 |
| 365 | 20240626 | 123000 | 15821298410 | 5650 | 5660 | 5660 | 5640 | 5876 |
| 366 | 20240626 | 122900 | 15788094780 | 5640 | 5660 | 5660 | 5640 | 5755 |
| 367 | 20240626 | 122800 | 15755614440 | 5660 | 5650 | 5660 | 5650 | 1184 |
| 368 | 20240626 | 122700 | 15748924440 | 5650 | 5660 | 5660 | 5650 | 1729 |
| 369 | 20240626 | 122600 | 15739150450 | 5660 | 5660 | 5670 | 5650 | 3419 |
| 370 | 20240626 | 122500 | 15719797360 | 5660 | 5660 | 5670 | 5660 | 1203 |
| 371 | 20240626 | 122400 | 15712987780 | 5660 | 5680 | 5680 | 5660 | 1278 |
| 372 | 20240626 | 122300 | 15705751030 | 5680 | 5670 | 5680 | 5670 | 1688 |
| 373 | 20240626 | 122200 | 15696179540 | 5670 | 5670 | 5680 | 5670 | 391 |
| 374 | 20240626 | 122100 | 15693960980 | 5670 | 5670 | 5670 | 5670 | 1590 |
| 375 | 20240626 | 122000 | 15684945680 | 5650 | 5670 | 5680 | 5650 | 6575 |
| 376 | 20240626 | 121900 | 15647784090 | 5680 | 5690 | 5690 | 5650 | 8889 |
| 377 | 20240626 | 121800 | 15597451070 | 5690 | 5680 | 5690 | 5660 | 5972 |
| 378 | 20240626 | 121700 | 15563569460 | 5690 | 5690 | 5690 | 5680 | 182 |
| 379 | 20240626 | 121600 | 15562534230 | 5680 | 5700 | 5700 | 5680 | 2910 |
| 380 | 20240626 | 121500 | 15545987710 | 5690 | 5700 | 5700 | 5690 | 3472 |
| 381 | 20240626 | 121400 | 15526230930 | 5700 | 5710 | 5710 | 5700 | 4564 |
| 382 | 20240626 | 121300 | 15500190880 | 5710 | 5710 | 5710 | 5710 | 633 |
| 383 | 20240626 | 121200 | 15496576450 | 5720 | 5720 | 5720 | 5720 | 491 |
| 384 | 20240626 | 121100 | 15493767930 | 5710 | 5720 | 5720 | 5710 | 239 |
| 385 | 20240626 | 121000 | 15492403230 | 5720 | 5720 | 5720 | 5710 | 659 |
| 386 | 20240626 | 120900 | 15488638350 | 5720 | 5710 | 5720 | 5700 | 279 |
| 387 | 20240626 | 120800 | 15487045470 | 5710 | 5710 | 5720 | 5710 | 120 |
| 388 | 20240626 | 120700 | 15486359870 | 5700 | 5700 | 5720 | 5700 | 2518 |
| 389 | 20240626 | 120600 | 15471997950 | 5700 | 5700 | 5710 | 5700 | 1018 |
| 390 | 20240626 | 120500 | 15466193730 | 5710 | 5720 | 5730 | 5710 | 1972 |
| 391 | 20240626 | 120400 | 15454905510 | 5720 | 5730 | 5740 | 5720 | 7098 |
| 392 | 20240626 | 120300 | 15414278940 | 5730 | 5720 | 5740 | 5710 | 7746 |
| 393 | 20240626 | 120200 | 15369887080 | 5720 | 5720 | 5720 | 5720 | 40 |
| 394 | 20240626 | 120100 | 15369658280 | 5720 | 5710 | 5720 | 5710 | 1936 |
| 395 | 20240626 | 120000 | 15358591650 | 5720 | 5720 | 5720 | 5710 | 564 |
| 396 | 20240626 | 115900 | 15355365700 | 5720 | 5730 | 5740 | 5720 | 4088 |
| 397 | 20240626 | 115800 | 15331929800 | 5730 | 5710 | 5740 | 5690 | 12221 |
| 398 | 20240626 | 115700 | 15262021150 | 5710 | 5700 | 5710 | 5700 | 1114 |
| 399 | 20240626 | 115600 | 15255660920 | 5710 | 5680 | 5710 | 5680 | 1322 |
| 400 | 20240626 | 115500 | 15248119420 | 5690 | 5670 | 5690 | 5650 | 10497 |
| 401 | 20240626 | 115400 | 15188602880 | 5680 | 5670 | 5680 | 5670 | 240 |
| 402 | 20240626 | 115300 | 15187239720 | 5670 | 5670 | 5670 | 5660 | 1730 |
| 403 | 20240626 | 115200 | 15177431410 | 5670 | 5670 | 5670 | 5670 | 238 |
| 404 | 20240626 | 115100 | 15176081950 | 5660 | 5660 | 5670 | 5660 | 4484 |
| 405 | 20240626 | 115000 | 15150691400 | 5660 | 5680 | 5680 | 5660 | 1327 |
| 406 | 20240626 | 114900 | 15143168200 | 5680 | 5680 | 5680 | 5670 | 52 |
| 407 | 20240626 | 114800 | 15142872850 | 5680 | 5680 | 5680 | 5660 | 5096 |
| 408 | 20240626 | 114700 | 15113973350 | 5690 | 5680 | 5690 | 5680 | 142 |
| 409 | 20240626 | 114600 | 15113166270 | 5690 | 5680 | 5690 | 5680 | 312 |
| 410 | 20240626 | 114500 | 15111392510 | 5680 | 5680 | 5690 | 5680 | 1452 |
| 411 | 20240626 | 114400 | 15103144530 | 5690 | 5690 | 5690 | 5690 | 196 |
| 412 | 20240626 | 114300 | 15102029290 | 5700 | 5690 | 5700 | 5680 | 195 |
| 413 | 20240626 | 114200 | 15100919740 | 5680 | 5690 | 5690 | 5680 | 1293 |
| 414 | 20240626 | 114100 | 15093562610 | 5700 | 5700 | 5700 | 5690 | 606 |
| 415 | 20240626 | 114000 | 15090108910 | 5700 | 5700 | 5710 | 5700 | 3374 |
| 416 | 20240626 | 113900 | 15070876600 | 5710 | 5700 | 5710 | 5700 | 1055 |
| 417 | 20240626 | 113800 | 15064859000 | 5700 | 5700 | 5710 | 5700 | 1397 |
| 418 | 20240626 | 113700 | 15056895590 | 5700 | 5710 | 5710 | 5700 | 645 |
| 419 | 20240626 | 113600 | 15053219060 | 5700 | 5710 | 5710 | 5700 | 2660 |
| 420 | 20240626 | 113500 | 15038036710 | 5700 | 5700 | 5710 | 5700 | 172 |
| 421 | 20240626 | 113400 | 15037055310 | 5700 | 5700 | 5710 | 5690 | 3768 |
| 422 | 20240626 | 113300 | 15015572950 | 5700 | 5680 | 5700 | 5680 | 833 |
| 423 | 20240626 | 113200 | 15010829830 | 5680 | 5680 | 5690 | 5680 | 2158 |
| 424 | 20240626 | 113100 | 14998563930 | 5680 | 5670 | 5680 | 5660 | 2119 |
| 425 | 20240626 | 113000 | 14986568160 | 5670 | 5660 | 5680 | 5650 | 1051 |
| 426 | 20240626 | 112900 | 14980618480 | 5660 | 5670 | 5680 | 5660 | 774 |
| 427 | 20240626 | 112800 | 14976236100 | 5680 | 5670 | 5680 | 5670 | 621 |
| 428 | 20240626 | 112700 | 14972713460 | 5670 | 5680 | 5680 | 5660 | 650 |
| 429 | 20240626 | 112600 | 14969025810 | 5680 | 5680 | 5690 | 5680 | 1406 |
| 430 | 20240626 | 112500 | 14961037830 | 5680 | 5680 | 5680 | 5680 | 1108 |
| 431 | 20240626 | 112400 | 14954744390 | 5680 | 5690 | 5710 | 5670 | 5630 |
| 432 | 20240626 | 112300 | 14922782840 | 5710 | 5670 | 5710 | 5660 | 3153 |
| 433 | 20240626 | 112200 | 14904829610 | 5690 | 5710 | 5710 | 5630 | 36981 |
| 434 | 20240626 | 112100 | 14695283730 | 5710 | 5730 | 5730 | 5710 | 529 |
| 435 | 20240626 | 112000 | 14692256410 | 5730 | 5710 | 5730 | 5700 | 6076 |
| 436 | 20240626 | 111900 | 14657553140 | 5690 | 5700 | 5700 | 5680 | 3865 |
| 437 | 20240626 | 111800 | 14635564000 | 5700 | 5700 | 5710 | 5690 | 2015 |
| 438 | 20240626 | 111700 | 14624091330 | 5700 | 5720 | 5720 | 5700 | 4209 |
| 439 | 20240626 | 111600 | 14600068190 | 5720 | 5710 | 5730 | 5710 | 3929 |
| 440 | 20240626 | 111500 | 14577594370 | 5710 | 5750 | 5750 | 5700 | 13148 |
| 441 | 20240626 | 111400 | 14502379850 | 5760 | 5770 | 5770 | 5760 | 1394 |
| 442 | 20240626 | 111300 | 14494338630 | 5770 | 5770 | 5780 | 5770 | 3470 |
| 443 | 20240626 | 111200 | 14474313240 | 5770 | 5750 | 5780 | 5750 | 4590 |
| 444 | 20240626 | 111100 | 14447861110 | 5760 | 5770 | 5770 | 5750 | 5837 |
| 445 | 20240626 | 111000 | 14414218930 | 5770 | 5760 | 5770 | 5760 | 2584 |
| 446 | 20240626 | 110900 | 14399310110 | 5770 | 5770 | 5780 | 5770 | 1649 |
| 447 | 20240626 | 110800 | 14389795150 | 5760 | 5770 | 5780 | 5750 | 11362 |
| 448 | 20240626 | 110700 | 14324426520 | 5770 | 5800 | 5800 | 5750 | 7281 |
| 449 | 20240626 | 110600 | 14282384720 | 5820 | 5770 | 5830 | 5770 | 38153 |
| 450 | 20240626 | 110500 | 14061078070 | 5780 | 5770 | 5780 | 5760 | 3033 |
| 451 | 20240626 | 110400 | 14043573330 | 5760 | 5750 | 5760 | 5750 | 380 |
| 452 | 20240626 | 110300 | 14041384870 | 5750 | 5750 | 5760 | 5750 | 2132 |
| 453 | 20240626 | 110200 | 14029122560 | 5740 | 5750 | 5750 | 5740 | 147 |
| 454 | 20240626 | 110100 | 14028277490 | 5750 | 5740 | 5750 | 5720 | 2674 |
| 455 | 20240626 | 110000 | 14012946510 | 5740 | 5720 | 5740 | 5700 | 9200 |
| 456 | 20240626 | 105900 | 13960325320 | 5730 | 5730 | 5730 | 5730 | 2967 |
| 457 | 20240626 | 105800 | 13943324410 | 5740 | 5740 | 5750 | 5730 | 2976 |
| 458 | 20240626 | 105700 | 13926250400 | 5750 | 5750 | 5750 | 5740 | 3824 |
| 459 | 20240626 | 105600 | 13904278890 | 5750 | 5740 | 5750 | 5740 | 3983 |
| 460 | 20240626 | 105500 | 13881415450 | 5730 | 5750 | 5750 | 5730 | 3838 |
| 461 | 20240626 | 105400 | 13859411310 | 5750 | 5750 | 5750 | 5730 | 4563 |
| 462 | 20240626 | 105300 | 13833216920 | 5750 | 5790 | 5790 | 5750 | 11555 |
| 463 | 20240626 | 105200 | 13766510060 | 5780 | 5750 | 5780 | 5750 | 20459 |
| 464 | 20240626 | 105100 | 13648459980 | 5740 | 5760 | 5760 | 5740 | 2705 |
| 465 | 20240626 | 105000 | 13632914550 | 5760 | 5750 | 5760 | 5750 | 12346 |
| 466 | 20240626 | 104900 | 13561866100 | 5750 | 5710 | 5760 | 5710 | 17171 |
| 467 | 20240626 | 104800 | 13463309770 | 5710 | 5710 | 5720 | 5700 | 1273 |
| 468 | 20240626 | 104700 | 13456036830 | 5710 | 5710 | 5720 | 5700 | 5055 |
| 469 | 20240626 | 104600 | 13427177140 | 5700 | 5690 | 5710 | 5690 | 8006 |
| 470 | 20240626 | 104500 | 13381562000 | 5680 | 5680 | 5690 | 5680 | 1512 |
| 471 | 20240626 | 104400 | 13372973210 | 5680 | 5670 | 5690 | 5670 | 6647 |
| 472 | 20240626 | 104300 | 13335248350 | 5670 | 5680 | 5680 | 5670 | 3306 |
| 473 | 20240626 | 104200 | 13316470320 | 5690 | 5670 | 5690 | 5660 | 11310 |
| 474 | 20240626 | 104100 | 13252341910 | 5670 | 5640 | 5670 | 5640 | 2879 |
| 475 | 20240626 | 104000 | 13236053440 | 5630 | 5640 | 5650 | 5630 | 875 |
| 476 | 20240626 | 103900 | 13231118400 | 5650 | 5650 | 5650 | 5630 | 2332 |
| 477 | 20240626 | 103800 | 13217961360 | 5650 | 5640 | 5650 | 5630 | 2708 |
| 478 | 20240626 | 103700 | 13202688430 | 5650 | 5640 | 5650 | 5640 | 3109 |
| 479 | 20240626 | 103600 | 13185136220 | 5640 | 5640 | 5650 | 5640 | 7275 |
| 480 | 20240626 | 103500 | 13144102450 | 5640 | 5650 | 5670 | 5640 | 5981 |
| 481 | 20240626 | 103400 | 13110234400 | 5640 | 5640 | 5670 | 5640 | 5878 |
| 482 | 20240626 | 103300 | 13076990170 | 5640 | 5610 | 5640 | 5610 | 1735 |
| 483 | 20240626 | 103200 | 13067215860 | 5610 | 5630 | 5640 | 5610 | 13631 |
| 484 | 20240626 | 103100 | 12990667020 | 5620 | 5630 | 5640 | 5620 | 2531 |
| 485 | 20240626 | 103000 | 12976421040 | 5620 | 5620 | 5640 | 5610 | 3430 |
| 486 | 20240626 | 102900 | 12957148880 | 5630 | 5640 | 5650 | 5620 | 7586 |
| 487 | 20240626 | 102800 | 12914467300 | 5640 | 5640 | 5660 | 5640 | 1218 |
| 488 | 20240626 | 102700 | 12907596260 | 5660 | 5630 | 5660 | 5630 | 5983 |
| 489 | 20240626 | 102600 | 12873793760 | 5640 | 5640 | 5650 | 5620 | 2454 |
| 490 | 20240626 | 102500 | 12859962310 | 5640 | 5660 | 5660 | 5620 | 18701 |
| 491 | 20240626 | 102400 | 12754634050 | 5660 | 5650 | 5660 | 5640 | 4442 |
| 492 | 20240626 | 102300 | 12729521460 | 5650 | 5670 | 5670 | 5650 | 5169 |
| 493 | 20240626 | 102200 | 12700263700 | 5670 | 5680 | 5680 | 5670 | 3048 |
| 494 | 20240626 | 102100 | 12682978600 | 5680 | 5690 | 5690 | 5680 | 353 |
| 495 | 20240626 | 102000 | 12680970550 | 5700 | 5680 | 5700 | 5670 | 4709 |
| 496 | 20240626 | 101900 | 12654206980 | 5680 | 5700 | 5700 | 5680 | 1825 |
| 497 | 20240626 | 101800 | 12643823720 | 5690 | 5700 | 5700 | 5680 | 5883 |
| 498 | 20240626 | 101700 | 12610355290 | 5690 | 5680 | 5690 | 5670 | 3030 |
| 499 | 20240626 | 101600 | 12593140170 | 5680 | 5660 | 5750 | 5650 | 45277 |
| 500 | 20240626 | 101500 | 12334190330 | 5660 | 5650 | 5670 | 5650 | 1712 |
| 501 | 20240626 | 101400 | 12324512640 | 5650 | 5660 | 5660 | 5650 | 2530 |
| 502 | 20240626 | 101300 | 12310206600 | 5660 | 5650 | 5670 | 5650 | 1807 |
| 503 | 20240626 | 101200 | 12299982600 | 5650 | 5660 | 5670 | 5650 | 6012 |
| 504 | 20240626 | 101100 | 12265951580 | 5660 | 5650 | 5660 | 5650 | 187 |
| 505 | 20240626 | 101000 | 12264893330 | 5650 | 5660 | 5660 | 5640 | 3010 |
| 506 | 20240626 | 100900 | 12247881710 | 5660 | 5660 | 5660 | 5650 | 4260 |
| 507 | 20240626 | 100800 | 12223790420 | 5650 | 5650 | 5660 | 5650 | 863 |
| 508 | 20240626 | 100700 | 12218913030 | 5640 | 5660 | 5660 | 5640 | 1772 |
| 509 | 20240626 | 100600 | 12208914940 | 5660 | 5630 | 5660 | 5630 | 5151 |
| 510 | 20240626 | 100500 | 12179893650 | 5630 | 5660 | 5670 | 5630 | 24315 |
| 511 | 20240626 | 100400 | 12042731340 | 5660 | 5690 | 5690 | 5630 | 43342 |
| 512 | 20240626 | 100300 | 11797515810 | 5700 | 5700 | 5710 | 5700 | 1022 |
| 513 | 20240626 | 100200 | 11791689020 | 5700 | 5690 | 5710 | 5690 | 198 |
| 514 | 20240626 | 100100 | 11790560080 | 5690 | 5700 | 5710 | 5690 | 30 |
| 515 | 20240626 | 100000 | 11790389130 | 5710 | 5690 | 5730 | 5670 | 15418 |
| 516 | 20240626 | 095900 | 11702382760 | 5690 | 5690 | 5690 | 5680 | 9423 |
| 517 | 20240626 | 095800 | 11648778320 | 5700 | 5700 | 5730 | 5680 | 13228 |
| 518 | 20240626 | 095700 | 11573487020 | 5700 | 5700 | 5710 | 5680 | 1742 |
| 519 | 20240626 | 095600 | 11563558450 | 5700 | 5700 | 5720 | 5680 | 4308 |
| 520 | 20240626 | 095500 | 11538958150 | 5710 | 5730 | 5730 | 5670 | 24043 |
| 521 | 20240626 | 095400 | 11402209690 | 5730 | 5750 | 5750 | 5730 | 6169 |
| 522 | 20240626 | 095300 | 11366772840 | 5760 | 5760 | 5770 | 5750 | 18468 |
| 523 | 20240626 | 095200 | 11260356820 | 5760 | 5720 | 5760 | 5700 | 17152 |
| 524 | 20240626 | 095100 | 11162003000 | 5720 | 5710 | 5730 | 5710 | 4115 |
| 525 | 20240626 | 095000 | 11138478660 | 5720 | 5690 | 5740 | 5690 | 10950 |
| 526 | 20240626 | 094900 | 11075796930 | 5690 | 5710 | 5720 | 5690 | 3833 |
| 527 | 20240626 | 094800 | 11053913300 | 5710 | 5710 | 5720 | 5710 | 693 |
| 528 | 20240626 | 094700 | 11049955890 | 5700 | 5700 | 5720 | 5670 | 11658 |
| 529 | 20240626 | 094600 | 10983595590 | 5700 | 5720 | 5720 | 5700 | 4026 |
| 530 | 20240626 | 094500 | 10960606490 | 5720 | 5750 | 5760 | 5720 | 11265 |
| 531 | 20240626 | 094400 | 10895874470 | 5750 | 5750 | 5760 | 5740 | 3105 |
| 532 | 20240626 | 094300 | 10878015990 | 5760 | 5770 | 5770 | 5740 | 4165 |
| 533 | 20240626 | 094200 | 10854047290 | 5750 | 5710 | 5760 | 5710 | 22408 |
| 534 | 20240626 | 094100 | 10725319990 | 5720 | 5700 | 5720 | 5700 | 2976 |
| 535 | 20240626 | 094000 | 10708312820 | 5730 | 5730 | 5730 | 5720 | 2274 |
| 536 | 20240626 | 093900 | 10695295140 | 5730 | 5710 | 5730 | 5710 | 5908 |
| 537 | 20240626 | 093800 | 10661521520 | 5710 | 5690 | 5710 | 5690 | 2597 |
| 538 | 20240626 | 093700 | 10646743850 | 5690 | 5700 | 5720 | 5690 | 9919 |
| 539 | 20240626 | 093600 | 10590213820 | 5720 | 5680 | 5720 | 5680 | 10969 |
| 540 | 20240626 | 093500 | 10527700030 | 5700 | 5700 | 5710 | 5680 | 12689 |
| 541 | 20240626 | 093400 | 10455476720 | 5700 | 5720 | 5720 | 5700 | 13103 |
| 542 | 20240626 | 093300 | 10380691920 | 5720 | 5750 | 5750 | 5670 | 28957 |
| 543 | 20240626 | 093200 | 10215133530 | 5750 | 5740 | 5780 | 5740 | 49285 |
| 544 | 20240626 | 093100 | 9931475540 | 5740 | 5720 | 5740 | 5720 | 3635 |
| 545 | 20240626 | 093000 | 9910655280 | 5720 | 5730 | 5730 | 5690 | 11851 |
| 546 | 20240626 | 092900 | 9843006300 | 5720 | 5670 | 5740 | 5640 | 41485 |
| 547 | 20240626 | 092800 | 9606815520 | 5670 | 5690 | 5710 | 5670 | 13072 |
| 548 | 20240626 | 092700 | 9532498640 | 5700 | 5680 | 5740 | 5680 | 19809 |
| 549 | 20240626 | 092600 | 9419382410 | 5680 | 5730 | 5730 | 5680 | 7909 |
| 550 | 20240626 | 092500 | 9374254800 | 5730 | 5710 | 5740 | 5710 | 10182 |
| 551 | 20240626 | 092400 | 9315895790 | 5710 | 5740 | 5740 | 5710 | 9268 |
| 552 | 20240626 | 092300 | 9262790890 | 5750 | 5740 | 5750 | 5710 | 16369 |
| 553 | 20240626 | 092200 | 9168963730 | 5740 | 5690 | 5740 | 5690 | 19089 |
| 554 | 20240626 | 092100 | 9059725160 | 5690 | 5740 | 5750 | 5690 | 16825 |
| 555 | 20240626 | 092000 | 8963364640 | 5740 | 5730 | 5750 | 5710 | 39005 |
| 556 | 20240626 | 091900 | 8739468390 | 5730 | 5710 | 5730 | 5690 | 45488 |
| 557 | 20240626 | 091800 | 8479637290 | 5710 | 5680 | 5710 | 5670 | 33461 |
| 558 | 20240626 | 091700 | 8289130830 | 5680 | 5610 | 5690 | 5600 | 41794 |
| 559 | 20240626 | 091600 | 8053648120 | 5610 | 5650 | 5650 | 5610 | 24861 |
| 560 | 20240626 | 091500 | 7913775660 | 5660 | 5640 | 5660 | 5640 | 11807 |
| 561 | 20240626 | 091400 | 7847084730 | 5640 | 5610 | 5650 | 5600 | 14769 |
| 562 | 20240626 | 091300 | 7764136540 | 5600 | 5600 | 5630 | 5600 | 7199 |
| 563 | 20240626 | 091200 | 7723763780 | 5590 | 5590 | 5610 | 5570 | 26954 |
| 564 | 20240626 | 091100 | 7573121140 | 5590 | 5650 | 5650 | 5570 | 50019 |
| 565 | 20240626 | 091000 | 7293034520 | 5650 | 5610 | 5680 | 5600 | 53304 |
| 566 | 20240626 | 090900 | 6992371420 | 5600 | 5630 | 5660 | 5600 | 37364 |
| 567 | 20240626 | 090800 | 6782242090 | 5630 | 5640 | 5660 | 5610 | 20567 |
| 568 | 20240626 | 090700 | 6666531420 | 5630 | 5670 | 5670 | 5620 | 23471 |
| 569 | 20240626 | 090600 | 6534040820 | 5650 | 5650 | 5690 | 5630 | 29440 |
| 570 | 20240626 | 090500 | 6367507400 | 5640 | 5630 | 5730 | 5590 | 115504 |
| 571 | 20240626 | 090400 | 5712528510 | 5620 | 5590 | 5650 | 5580 | 46233 |
| 572 | 20240626 | 090300 | 5453559140 | 5580 | 5610 | 5700 | 5570 | 113077 |
| 573 | 20240626 | 090200 | 4818279520 | 5610 | 5490 | 5660 | 5480 | 142880 |
| 574 | 20240626 | 090100 | 4019276080 | 5490 | 5480 | 5600 | 5460 | 275198 |
| 575 | 20240626 | 090000 | 2497095910 | 5470 | 5410 | 5490 | 5410 | 460308 |