29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 183300 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 42552 |
| 3 | 20240701 | 183200 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20240701 | 183100 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20240701 | 183000 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20240701 | 182900 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20240701 | 182800 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20240701 | 182700 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20240701 | 182600 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20240701 | 182500 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20240701 | 182400 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20240701 | 182300 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20240701 | 182200 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20240701 | 182100 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20240701 | 182000 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20240701 | 181900 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20240701 | 181800 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20240701 | 181700 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20240701 | 181600 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20240701 | 181500 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20240701 | 181400 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20240701 | 181300 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20240701 | 181200 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20240701 | 181100 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20240701 | 181000 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20240701 | 180900 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20240701 | 180800 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20240701 | 180700 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20240701 | 180600 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20240701 | 180500 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20240701 | 180400 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20240701 | 180300 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 42552 |
| 33 | 20240701 | 180200 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20240701 | 180100 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20240701 | 180000 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20240701 | 175900 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20240701 | 175800 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20240701 | 175700 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20240701 | 175600 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20240701 | 175500 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20240701 | 175400 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20240701 | 175300 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20240701 | 175200 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20240701 | 175100 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20240701 | 175000 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20240701 | 174900 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20240701 | 174800 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20240701 | 174700 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20240701 | 174600 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20240701 | 174500 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20240701 | 174400 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20240701 | 174300 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20240701 | 174200 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20240701 | 174100 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20240701 | 174000 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20240701 | 173900 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20240701 | 173800 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20240701 | 173700 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20240701 | 173600 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20240701 | 173500 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20240701 | 173400 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20240701 | 173300 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 42552 |
| 63 | 20240701 | 173200 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20240701 | 173100 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20240701 | 173000 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20240701 | 172900 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20240701 | 172800 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20240701 | 172700 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20240701 | 172600 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20240701 | 172500 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20240701 | 172400 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20240701 | 172300 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20240701 | 172200 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20240701 | 172100 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20240701 | 172000 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20240701 | 171900 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20240701 | 171800 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20240701 | 171700 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20240701 | 171600 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20240701 | 171500 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20240701 | 171400 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20240701 | 171300 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20240701 | 171200 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20240701 | 171100 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20240701 | 171000 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20240701 | 170900 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20240701 | 170800 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20240701 | 170700 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20240701 | 170600 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20240701 | 170500 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20240701 | 170400 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20240701 | 170300 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 42552 |
| 93 | 20240701 | 170200 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20240701 | 170100 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20240701 | 170000 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20240701 | 165900 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20240701 | 165800 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20240701 | 165700 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20240701 | 165600 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20240701 | 165500 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20240701 | 165400 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20240701 | 165300 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20240701 | 165200 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20240701 | 165100 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20240701 | 165000 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20240701 | 164900 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20240701 | 164800 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20240701 | 164700 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20240701 | 164600 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20240701 | 164500 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20240701 | 164400 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20240701 | 164300 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20240701 | 164200 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20240701 | 164100 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20240701 | 164000 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20240701 | 163900 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20240701 | 163800 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20240701 | 163700 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20240701 | 163600 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20240701 | 163500 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20240701 | 163400 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20240701 | 163300 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 42552 |
| 123 | 20240701 | 163200 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20240701 | 163100 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20240701 | 163000 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20240701 | 162900 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20240701 | 162800 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20240701 | 162700 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20240701 | 162600 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20240701 | 162500 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20240701 | 162400 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20240701 | 162300 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20240701 | 162200 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20240701 | 162100 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20240701 | 162000 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20240701 | 161900 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20240701 | 161800 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20240701 | 161700 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20240701 | 161600 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20240701 | 161500 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20240701 | 161400 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20240701 | 161300 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20240701 | 161200 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20240701 | 161100 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20240701 | 161000 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20240701 | 160900 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20240701 | 160800 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20240701 | 160700 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20240701 | 160600 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20240701 | 160500 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20240701 | 160400 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20240701 | 160300 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 42552 |
| 153 | 20240701 | 160200 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20240701 | 160100 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20240701 | 160000 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20240701 | 155900 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20240701 | 155800 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20240701 | 155700 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20240701 | 155600 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20240701 | 155500 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20240701 | 155400 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20240701 | 155300 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20240701 | 155200 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20240701 | 155100 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20240701 | 155000 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20240701 | 154900 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20240701 | 154800 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20240701 | 154700 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20240701 | 154600 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20240701 | 154500 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20240701 | 154400 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20240701 | 154300 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20240701 | 154200 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20240701 | 154100 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20240701 | 154000 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20240701 | 153900 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20240701 | 153800 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20240701 | 153700 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20240701 | 153600 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20240701 | 153500 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20240701 | 153400 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20240701 | 153300 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 42552 |
| 183 | 20240701 | 153200 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20240701 | 153100 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240701 | 153000 | 9876124950 | 5660 | 5660 | 5660 | 5660 | 42552 |
| 186 | 20240701 | 152900 | 9635280630 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20240701 | 152800 | 9635280630 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20240701 | 152700 | 9635280630 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20240701 | 152600 | 9635280630 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20240701 | 152500 | 9635280630 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20240701 | 152400 | 9635280630 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20240701 | 152300 | 9635280630 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20240701 | 152200 | 9635280630 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20240701 | 152100 | 9635280630 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20240701 | 152000 | 9635280630 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20240701 | 151900 | 9635280630 | 5680 | 5680 | 5680 | 5660 | 1965 |
| 197 | 20240701 | 151800 | 9624127230 | 5660 | 5670 | 5670 | 5650 | 6116 |
| 198 | 20240701 | 151700 | 9589500280 | 5660 | 5670 | 5670 | 5660 | 3001 |
| 199 | 20240701 | 151600 | 9572492680 | 5670 | 5670 | 5680 | 5670 | 8404 |
| 200 | 20240701 | 151500 | 9524840570 | 5670 | 5680 | 5680 | 5670 | 2250 |
| 201 | 20240701 | 151400 | 9512083060 | 5680 | 5680 | 5710 | 5670 | 5242 |
| 202 | 20240701 | 151300 | 9482308440 | 5700 | 5670 | 5700 | 5670 | 10354 |
| 203 | 20240701 | 151200 | 9423391990 | 5670 | 5680 | 5690 | 5670 | 5766 |
| 204 | 20240701 | 151100 | 9390688310 | 5680 | 5680 | 5690 | 5680 | 4207 |
| 205 | 20240701 | 151000 | 9366782550 | 5690 | 5690 | 5690 | 5680 | 175 |
| 206 | 20240701 | 150900 | 9365786840 | 5690 | 5680 | 5690 | 5670 | 9605 |
| 207 | 20240701 | 150800 | 9311205320 | 5690 | 5690 | 5690 | 5680 | 3402 |
| 208 | 20240701 | 150700 | 9291849210 | 5690 | 5700 | 5700 | 5690 | 4085 |
| 209 | 20240701 | 150600 | 9268572200 | 5700 | 5700 | 5710 | 5700 | 4573 |
| 210 | 20240701 | 150500 | 9242500600 | 5690 | 5700 | 5710 | 5690 | 3294 |
| 211 | 20240701 | 150400 | 9223724750 | 5700 | 5720 | 5720 | 5700 | 1327 |
| 212 | 20240701 | 150300 | 9216155300 | 5710 | 5710 | 5720 | 5710 | 124 |
| 213 | 20240701 | 150200 | 9215446150 | 5720 | 5730 | 5730 | 5710 | 1005 |
| 214 | 20240701 | 150100 | 9209697390 | 5740 | 5740 | 5740 | 5720 | 3349 |
| 215 | 20240701 | 150000 | 9190487180 | 5730 | 5720 | 5730 | 5720 | 5807 |
| 216 | 20240701 | 145900 | 9157232860 | 5730 | 5710 | 5730 | 5700 | 6101 |
| 217 | 20240701 | 145800 | 9122332390 | 5710 | 5700 | 5710 | 5700 | 8448 |
| 218 | 20240701 | 145700 | 9074174480 | 5700 | 5710 | 5720 | 5700 | 6797 |
| 219 | 20240701 | 145600 | 9035404080 | 5710 | 5720 | 5720 | 5710 | 7197 |
| 220 | 20240701 | 145500 | 8994297600 | 5730 | 5720 | 5730 | 5720 | 198 |
| 221 | 20240701 | 145400 | 8993163100 | 5720 | 5730 | 5730 | 5720 | 735 |
| 222 | 20240701 | 145300 | 8988955500 | 5730 | 5720 | 5730 | 5720 | 2209 |
| 223 | 20240701 | 145200 | 8976318250 | 5720 | 5720 | 5720 | 5720 | 3 |
| 224 | 20240701 | 145100 | 8976301090 | 5730 | 5730 | 5730 | 5720 | 171 |
| 225 | 20240701 | 145000 | 8975321290 | 5730 | 5720 | 5730 | 5720 | 229 |
| 226 | 20240701 | 144900 | 8974009320 | 5730 | 5730 | 5740 | 5720 | 2656 |
| 227 | 20240701 | 144800 | 8958804980 | 5730 | 5730 | 5740 | 5730 | 1581 |
| 228 | 20240701 | 144700 | 8949736010 | 5740 | 5730 | 5740 | 5730 | 234 |
| 229 | 20240701 | 144600 | 8948393050 | 5730 | 5740 | 5750 | 5730 | 425 |
| 230 | 20240701 | 144500 | 8945954670 | 5730 | 5740 | 5740 | 5730 | 756 |
| 231 | 20240701 | 144400 | 8941620960 | 5730 | 5730 | 5730 | 5730 | 3 |
| 232 | 20240701 | 144300 | 8941603770 | 5740 | 5710 | 5740 | 5710 | 767 |
| 233 | 20240701 | 144200 | 8937212180 | 5710 | 5720 | 5720 | 5710 | 3128 |
| 234 | 20240701 | 144100 | 8919336330 | 5730 | 5740 | 5740 | 5720 | 1314 |
| 235 | 20240701 | 144000 | 8911816950 | 5730 | 5730 | 5730 | 5720 | 6602 |
| 236 | 20240701 | 143900 | 8873987690 | 5750 | 5750 | 5750 | 5730 | 602 |
| 237 | 20240701 | 143800 | 8870534630 | 5730 | 5760 | 5760 | 5710 | 34313 |
| 238 | 20240701 | 143700 | 8674183840 | 5760 | 5760 | 5770 | 5760 | 448 |
| 239 | 20240701 | 143600 | 8671600940 | 5770 | 5780 | 5780 | 5770 | 362 |
| 240 | 20240701 | 143500 | 8669511100 | 5780 | 5770 | 5780 | 5770 | 177 |
| 241 | 20240701 | 143400 | 8668488070 | 5770 | 5770 | 5770 | 5770 | 602 |
| 242 | 20240701 | 143300 | 8665014530 | 5770 | 5760 | 5770 | 5760 | 695 |
| 243 | 20240701 | 143200 | 8661005250 | 5750 | 5770 | 5770 | 5750 | 1700 |
| 244 | 20240701 | 143100 | 8651203810 | 5770 | 5750 | 5770 | 5750 | 1190 |
| 245 | 20240701 | 143000 | 8644337550 | 5760 | 5750 | 5760 | 5740 | 3364 |
| 246 | 20240701 | 142900 | 8624976460 | 5740 | 5740 | 5750 | 5720 | 5633 |
| 247 | 20240701 | 142800 | 8592652480 | 5740 | 5740 | 5740 | 5740 | 415 |
| 248 | 20240701 | 142700 | 8590270380 | 5740 | 5720 | 5740 | 5720 | 1401 |
| 249 | 20240701 | 142600 | 8582252100 | 5720 | 5720 | 5740 | 5720 | 703 |
| 250 | 20240701 | 142500 | 8578226920 | 5720 | 5740 | 5740 | 5720 | 456 |
| 251 | 20240701 | 142400 | 8575612290 | 5730 | 5730 | 5730 | 5720 | 778 |
| 252 | 20240701 | 142300 | 8571161590 | 5740 | 5730 | 5740 | 5720 | 1753 |
| 253 | 20240701 | 142200 | 8561124930 | 5720 | 5740 | 5740 | 5720 | 1948 |
| 254 | 20240701 | 142100 | 8549963000 | 5730 | 5740 | 5740 | 5730 | 3318 |
| 255 | 20240701 | 142000 | 8530947870 | 5730 | 5730 | 5730 | 5730 | 1002 |
| 256 | 20240701 | 141900 | 8525206410 | 5730 | 5740 | 5750 | 5730 | 2182 |
| 257 | 20240701 | 141800 | 8512695470 | 5740 | 5750 | 5750 | 5740 | 746 |
| 258 | 20240701 | 141700 | 8508411090 | 5740 | 5750 | 5750 | 5740 | 176 |
| 259 | 20240701 | 141600 | 8507399110 | 5740 | 5740 | 5740 | 5740 | 502 |
| 260 | 20240701 | 141500 | 8504517630 | 5740 | 5740 | 5750 | 5740 | 726 |
| 261 | 20240701 | 141400 | 8500348190 | 5740 | 5760 | 5760 | 5740 | 981 |
| 262 | 20240701 | 141300 | 8494711410 | 5750 | 5760 | 5760 | 5750 | 194 |
| 263 | 20240701 | 141200 | 8493593990 | 5750 | 5750 | 5750 | 5750 | 744 |
| 264 | 20240701 | 141100 | 8489315990 | 5760 | 5760 | 5770 | 5750 | 1428 |
| 265 | 20240701 | 141000 | 8481100360 | 5760 | 5760 | 5770 | 5750 | 2103 |
| 266 | 20240701 | 140900 | 8468978540 | 5750 | 5760 | 5760 | 5750 | 171 |
| 267 | 20240701 | 140800 | 8467993600 | 5760 | 5750 | 5760 | 5750 | 961 |
| 268 | 20240701 | 140700 | 8462464850 | 5750 | 5740 | 5750 | 5730 | 7436 |
| 269 | 20240701 | 140600 | 8419781550 | 5740 | 5750 | 5750 | 5740 | 4487 |
| 270 | 20240701 | 140500 | 8394015070 | 5750 | 5750 | 5750 | 5750 | 599 |
| 271 | 20240701 | 140400 | 8390570820 | 5750 | 5760 | 5760 | 5750 | 341 |
| 272 | 20240701 | 140300 | 8388609660 | 5760 | 5750 | 5760 | 5750 | 279 |
| 273 | 20240701 | 140200 | 8387003410 | 5760 | 5750 | 5760 | 5750 | 757 |
| 274 | 20240701 | 140100 | 8382650560 | 5750 | 5760 | 5760 | 5740 | 1425 |
| 275 | 20240701 | 140000 | 8374454890 | 5760 | 5750 | 5760 | 5740 | 1037 |
| 276 | 20240701 | 135900 | 8368498480 | 5740 | 5750 | 5760 | 5740 | 2676 |
| 277 | 20240701 | 135800 | 8353120040 | 5750 | 5740 | 5750 | 5740 | 551 |
| 278 | 20240701 | 135700 | 8349951940 | 5740 | 5760 | 5770 | 5740 | 8282 |
| 279 | 20240701 | 135600 | 8302262500 | 5760 | 5760 | 5770 | 5760 | 1219 |
| 280 | 20240701 | 135500 | 8295240360 | 5770 | 5780 | 5780 | 5760 | 6943 |
| 281 | 20240701 | 135400 | 8255152900 | 5770 | 5770 | 5780 | 5770 | 1055 |
| 282 | 20240701 | 135300 | 8249063260 | 5770 | 5770 | 5770 | 5770 | 4 |
| 283 | 20240701 | 135200 | 8249040180 | 5780 | 5780 | 5780 | 5770 | 203 |
| 284 | 20240701 | 135100 | 8247867140 | 5770 | 5780 | 5780 | 5770 | 192 |
| 285 | 20240701 | 135000 | 8246757400 | 5770 | 5770 | 5780 | 5770 | 308 |
| 286 | 20240701 | 134900 | 8244978460 | 5770 | 5780 | 5780 | 5770 | 47 |
| 287 | 20240701 | 134800 | 8244707220 | 5780 | 5780 | 5780 | 5770 | 270 |
| 288 | 20240701 | 134700 | 8243146740 | 5770 | 5770 | 5780 | 5770 | 234 |
| 289 | 20240701 | 134600 | 8241794280 | 5770 | 5770 | 5790 | 5770 | 4740 |
| 290 | 20240701 | 134500 | 8214429800 | 5770 | 5770 | 5780 | 5770 | 170 |
| 291 | 20240701 | 134400 | 8213448700 | 5790 | 5770 | 5790 | 5770 | 230 |
| 292 | 20240701 | 134300 | 8212117080 | 5770 | 5770 | 5790 | 5770 | 202 |
| 293 | 20240701 | 134200 | 8210948120 | 5770 | 5790 | 5790 | 5770 | 5254 |
| 294 | 20240701 | 134100 | 8180601090 | 5790 | 5790 | 5790 | 5770 | 5391 |
| 295 | 20240701 | 134000 | 8149390130 | 5790 | 5770 | 5790 | 5770 | 398 |
| 296 | 20240701 | 133900 | 8147087560 | 5780 | 5770 | 5780 | 5770 | 2337 |
| 297 | 20240701 | 133800 | 8133590550 | 5770 | 5770 | 5780 | 5770 | 593 |
| 298 | 20240701 | 133700 | 8130166840 | 5770 | 5790 | 5790 | 5770 | 1009 |
| 299 | 20240701 | 133600 | 8124324880 | 5800 | 5790 | 5800 | 5780 | 252 |
| 300 | 20240701 | 133500 | 8122863780 | 5790 | 5760 | 5800 | 5760 | 8887 |
| 301 | 20240701 | 133400 | 8071507350 | 5760 | 5800 | 5800 | 5760 | 5825 |
| 302 | 20240701 | 133300 | 8037873260 | 5790 | 5800 | 5800 | 5780 | 881 |
| 303 | 20240701 | 133200 | 8032774130 | 5800 | 5810 | 5810 | 5770 | 13024 |
| 304 | 20240701 | 133100 | 7957444790 | 5800 | 5800 | 5810 | 5800 | 1951 |
| 305 | 20240701 | 133000 | 7946126950 | 5800 | 5800 | 5810 | 5800 | 336 |
| 306 | 20240701 | 132900 | 7944175810 | 5790 | 5790 | 5790 | 5790 | 32 |
| 307 | 20240701 | 132800 | 7943990530 | 5800 | 5800 | 5810 | 5800 | 3488 |
| 308 | 20240701 | 132700 | 7923757930 | 5810 | 5800 | 5820 | 5800 | 720 |
| 309 | 20240701 | 132600 | 7919574180 | 5810 | 5820 | 5820 | 5810 | 1125 |
| 310 | 20240701 | 132500 | 7913035900 | 5810 | 5810 | 5810 | 5810 | 381 |
| 311 | 20240701 | 132400 | 7910822290 | 5830 | 5820 | 5830 | 5820 | 990 |
| 312 | 20240701 | 132300 | 7905058650 | 5830 | 5830 | 5850 | 5820 | 2565 |
| 313 | 20240701 | 132200 | 7890102550 | 5830 | 5840 | 5850 | 5830 | 505 |
| 314 | 20240701 | 132100 | 7887153930 | 5830 | 5870 | 5870 | 5830 | 10169 |
| 315 | 20240701 | 132000 | 7827629230 | 5870 | 5860 | 5870 | 5860 | 334 |
| 316 | 20240701 | 131900 | 7825668870 | 5880 | 5860 | 5880 | 5860 | 446 |
| 317 | 20240701 | 131800 | 7823051240 | 5870 | 5880 | 5890 | 5870 | 2618 |
| 318 | 20240701 | 131700 | 7807661770 | 5870 | 5840 | 5870 | 5840 | 11662 |
| 319 | 20240701 | 131600 | 7739434560 | 5830 | 5850 | 5860 | 5830 | 5251 |
| 320 | 20240701 | 131500 | 7708767990 | 5850 | 5850 | 5860 | 5850 | 621 |
| 321 | 20240701 | 131400 | 7705132800 | 5840 | 5850 | 5850 | 5840 | 1061 |
| 322 | 20240701 | 131300 | 7698925970 | 5860 | 5880 | 5880 | 5860 | 5046 |
| 323 | 20240701 | 131200 | 7669326300 | 5880 | 5870 | 5890 | 5870 | 1308 |
| 324 | 20240701 | 131100 | 7661640320 | 5870 | 5860 | 5880 | 5860 | 719 |
| 325 | 20240701 | 131000 | 7657421810 | 5860 | 5880 | 5880 | 5860 | 800 |
| 326 | 20240701 | 130900 | 7652726280 | 5870 | 5870 | 5880 | 5860 | 1842 |
| 327 | 20240701 | 130800 | 7641914730 | 5870 | 5890 | 5890 | 5870 | 1640 |
| 328 | 20240701 | 130700 | 7632269280 | 5880 | 5900 | 5900 | 5880 | 4885 |
| 329 | 20240701 | 130600 | 7603486110 | 5900 | 5900 | 5900 | 5880 | 5550 |
| 330 | 20240701 | 130500 | 7570752540 | 5890 | 5900 | 5910 | 5880 | 5078 |
| 331 | 20240701 | 130400 | 7540820420 | 5900 | 5880 | 5900 | 5880 | 11736 |
| 332 | 20240701 | 130300 | 7471728350 | 5880 | 5860 | 5880 | 5860 | 1914 |
| 333 | 20240701 | 130200 | 7460479200 | 5880 | 5870 | 5880 | 5850 | 1892 |
| 334 | 20240701 | 130100 | 7449382030 | 5870 | 5870 | 5880 | 5840 | 6459 |
| 335 | 20240701 | 130000 | 7411529430 | 5880 | 5890 | 5900 | 5860 | 8337 |
| 336 | 20240701 | 125900 | 7362508040 | 5900 | 5870 | 5900 | 5860 | 19398 |
| 337 | 20240701 | 125800 | 7248253480 | 5870 | 5830 | 5870 | 5830 | 11854 |
| 338 | 20240701 | 125700 | 7178885430 | 5830 | 5830 | 5830 | 5820 | 173 |
| 339 | 20240701 | 125600 | 7177876860 | 5830 | 5820 | 5830 | 5820 | 980 |
| 340 | 20240701 | 125500 | 7172168900 | 5840 | 5830 | 5840 | 5820 | 215 |
| 341 | 20240701 | 125400 | 7170913790 | 5820 | 5830 | 5840 | 5820 | 1091 |
| 342 | 20240701 | 125300 | 7164554300 | 5820 | 5830 | 5830 | 5820 | 754 |
| 343 | 20240701 | 125200 | 7160165470 | 5830 | 5830 | 5840 | 5830 | 1535 |
| 344 | 20240701 | 125100 | 7151214330 | 5830 | 5830 | 5850 | 5830 | 7177 |
| 345 | 20240701 | 125000 | 7109327810 | 5830 | 5840 | 5840 | 5830 | 330 |
| 346 | 20240701 | 124900 | 7107400880 | 5830 | 5840 | 5840 | 5830 | 218 |
| 347 | 20240701 | 124800 | 7106128070 | 5830 | 5840 | 5850 | 5830 | 851 |
| 348 | 20240701 | 124700 | 7101156470 | 5850 | 5840 | 5850 | 5830 | 2292 |
| 349 | 20240701 | 124600 | 7087766590 | 5840 | 5830 | 5860 | 5830 | 10308 |
| 350 | 20240701 | 124500 | 7027528880 | 5830 | 5810 | 5830 | 5810 | 2024 |
| 351 | 20240701 | 124400 | 7015735840 | 5810 | 5800 | 5820 | 5800 | 6807 |
| 352 | 20240701 | 124300 | 6976146720 | 5790 | 5790 | 5790 | 5790 | 217 |
| 353 | 20240701 | 124200 | 6974890290 | 5790 | 5800 | 5800 | 5790 | 6332 |
| 354 | 20240701 | 124100 | 6938187550 | 5800 | 5810 | 5810 | 5800 | 235 |
| 355 | 20240701 | 124000 | 6936823060 | 5810 | 5810 | 5810 | 5800 | 1797 |
| 356 | 20240701 | 123900 | 6926382810 | 5810 | 5800 | 5810 | 5800 | 37 |
| 357 | 20240701 | 123800 | 6926168060 | 5800 | 5800 | 5810 | 5800 | 795 |
| 358 | 20240701 | 123700 | 6921557050 | 5810 | 5810 | 5820 | 5800 | 3070 |
| 359 | 20240701 | 123600 | 6903720270 | 5820 | 5830 | 5830 | 5820 | 3626 |
| 360 | 20240701 | 123500 | 6882616850 | 5830 | 5840 | 5840 | 5820 | 2993 |
| 361 | 20240701 | 123400 | 6865166590 | 5840 | 5820 | 5840 | 5820 | 3919 |
| 362 | 20240701 | 123300 | 6842308870 | 5830 | 5800 | 5830 | 5800 | 11558 |
| 363 | 20240701 | 123200 | 6775092820 | 5790 | 5800 | 5800 | 5790 | 1260 |
| 364 | 20240701 | 123100 | 6767785230 | 5800 | 5810 | 5810 | 5800 | 520 |
| 365 | 20240701 | 123000 | 6764764220 | 5810 | 5800 | 5810 | 5800 | 268 |
| 366 | 20240701 | 122900 | 6763208800 | 5810 | 5800 | 5810 | 5790 | 2131 |
| 367 | 20240701 | 122800 | 6750849010 | 5790 | 5800 | 5800 | 5790 | 906 |
| 368 | 20240701 | 122700 | 6745597140 | 5790 | 5790 | 5800 | 5780 | 987 |
| 369 | 20240701 | 122600 | 6739876330 | 5790 | 5790 | 5800 | 5790 | 1124 |
| 370 | 20240701 | 122500 | 6733363120 | 5800 | 5790 | 5800 | 5790 | 826 |
| 371 | 20240701 | 122400 | 6728580530 | 5790 | 5790 | 5790 | 5780 | 2539 |
| 372 | 20240701 | 122300 | 6713885750 | 5790 | 5790 | 5800 | 5790 | 445 |
| 373 | 20240701 | 122200 | 6711309100 | 5790 | 5780 | 5790 | 5780 | 986 |
| 374 | 20240701 | 122100 | 6705601180 | 5780 | 5780 | 5790 | 5780 | 161 |
| 375 | 20240701 | 122000 | 6704670590 | 5780 | 5790 | 5790 | 5780 | 1318 |
| 376 | 20240701 | 121900 | 6697039460 | 5780 | 5770 | 5790 | 5770 | 2495 |
| 377 | 20240701 | 121800 | 6682623270 | 5770 | 5770 | 5770 | 5760 | 1466 |
| 378 | 20240701 | 121700 | 6674169810 | 5770 | 5770 | 5780 | 5770 | 409 |
| 379 | 20240701 | 121600 | 6671807400 | 5770 | 5790 | 5790 | 5770 | 1795 |
| 380 | 20240701 | 121500 | 6661431010 | 5790 | 5780 | 5790 | 5780 | 944 |
| 381 | 20240701 | 121400 | 6655970020 | 5780 | 5780 | 5780 | 5780 | 1234 |
| 382 | 20240701 | 121300 | 6648837500 | 5780 | 5790 | 5790 | 5780 | 1814 |
| 383 | 20240701 | 121200 | 6638347700 | 5800 | 5800 | 5820 | 5790 | 37021 |
| 384 | 20240701 | 121100 | 6423463200 | 5800 | 5770 | 5800 | 5770 | 7066 |
| 385 | 20240701 | 121000 | 6382553520 | 5770 | 5780 | 5780 | 5760 | 5953 |
| 386 | 20240701 | 120900 | 6348203530 | 5780 | 5780 | 5790 | 5770 | 3817 |
| 387 | 20240701 | 120800 | 6326143980 | 5780 | 5770 | 5790 | 5770 | 9584 |
| 388 | 20240701 | 120700 | 6270789840 | 5780 | 5740 | 5780 | 5740 | 11317 |
| 389 | 20240701 | 120600 | 6205548580 | 5740 | 5750 | 5760 | 5740 | 1112 |
| 390 | 20240701 | 120500 | 6199163280 | 5760 | 5740 | 5780 | 5730 | 22074 |
| 391 | 20240701 | 120400 | 6071923840 | 5740 | 5730 | 5740 | 5720 | 1587 |
| 392 | 20240701 | 120300 | 6062828330 | 5720 | 5720 | 5720 | 5720 | 2 |
| 393 | 20240701 | 120200 | 6062816890 | 5710 | 5710 | 5710 | 5700 | 202 |
| 394 | 20240701 | 120100 | 6061665450 | 5730 | 5720 | 5730 | 5700 | 426 |
| 395 | 20240701 | 120000 | 6059233380 | 5730 | 5710 | 5730 | 5710 | 145 |
| 396 | 20240701 | 115900 | 6058405380 | 5700 | 5710 | 5730 | 5700 | 4554 |
| 397 | 20240701 | 115800 | 6032363880 | 5700 | 5710 | 5710 | 5700 | 146 |
| 398 | 20240701 | 115700 | 6031531510 | 5710 | 5730 | 5730 | 5710 | 24 |
| 399 | 20240701 | 115600 | 6031394140 | 5710 | 5710 | 5710 | 5710 | 203 |
| 400 | 20240701 | 115500 | 6030235010 | 5700 | 5710 | 5730 | 5700 | 4 |
| 401 | 20240701 | 115400 | 6030212170 | 5680 | 5710 | 5730 | 5680 | 41108 |
| 402 | 20240701 | 115300 | 5796175200 | 5710 | 5720 | 5720 | 5710 | 326 |
| 403 | 20240701 | 115200 | 5794313650 | 5730 | 5720 | 5730 | 5710 | 50 |
| 404 | 20240701 | 115100 | 5794027360 | 5720 | 5730 | 5730 | 5720 | 1138 |
| 405 | 20240701 | 115000 | 5787506700 | 5710 | 5730 | 5730 | 5710 | 8790 |
| 406 | 20240701 | 114900 | 5737220990 | 5730 | 5730 | 5740 | 5730 | 1240 |
| 407 | 20240701 | 114800 | 5730103530 | 5740 | 5730 | 5750 | 5720 | 3100 |
| 408 | 20240701 | 114700 | 5712333780 | 5730 | 5710 | 5730 | 5700 | 7840 |
| 409 | 20240701 | 114600 | 5667560620 | 5710 | 5690 | 5710 | 5690 | 867 |
| 410 | 20240701 | 114500 | 5662616060 | 5690 | 5700 | 5700 | 5690 | 304 |
| 411 | 20240701 | 114400 | 5660883290 | 5690 | 5690 | 5690 | 5690 | 3 |
| 412 | 20240701 | 114300 | 5660866220 | 5690 | 5680 | 5690 | 5680 | 1088 |
| 413 | 20240701 | 114200 | 5654678000 | 5680 | 5690 | 5690 | 5680 | 125 |
| 414 | 20240701 | 114100 | 5653966770 | 5680 | 5690 | 5690 | 5680 | 1376 |
| 415 | 20240701 | 114000 | 5646138600 | 5680 | 5680 | 5680 | 5680 | 136 |
| 416 | 20240701 | 113900 | 5645366120 | 5690 | 5690 | 5690 | 5680 | 13 |
| 417 | 20240701 | 113800 | 5645292170 | 5690 | 5690 | 5690 | 5680 | 1145 |
| 418 | 20240701 | 113700 | 5638778560 | 5690 | 5690 | 5690 | 5680 | 199 |
| 419 | 20240701 | 113600 | 5637648030 | 5690 | 5690 | 5690 | 5680 | 1399 |
| 420 | 20240701 | 113500 | 5629689680 | 5690 | 5690 | 5690 | 5680 | 303 |
| 421 | 20240701 | 113400 | 5627967630 | 5680 | 5690 | 5690 | 5680 | 762 |
| 422 | 20240701 | 113300 | 5623631870 | 5690 | 5680 | 5690 | 5680 | 300 |
| 423 | 20240701 | 113200 | 5621927850 | 5680 | 5690 | 5690 | 5680 | 2367 |
| 424 | 20240701 | 113100 | 5608459640 | 5690 | 5690 | 5690 | 5690 | 2 |
| 425 | 20240701 | 113000 | 5608448260 | 5700 | 5700 | 5700 | 5690 | 2457 |
| 426 | 20240701 | 112900 | 5594445800 | 5700 | 5700 | 5710 | 5700 | 1426 |
| 427 | 20240701 | 112800 | 5586317590 | 5700 | 5710 | 5710 | 5700 | 437 |
| 428 | 20240701 | 112700 | 5583826680 | 5710 | 5720 | 5720 | 5710 | 775 |
| 429 | 20240701 | 112600 | 5579400390 | 5720 | 5710 | 5720 | 5700 | 103 |
| 430 | 20240701 | 112500 | 5578811280 | 5710 | 5710 | 5720 | 5700 | 1129 |
| 431 | 20240701 | 112400 | 5572367240 | 5710 | 5720 | 5720 | 5710 | 2002 |
| 432 | 20240701 | 112300 | 5560925820 | 5720 | 5700 | 5720 | 5700 | 3725 |
| 433 | 20240701 | 112200 | 5539652280 | 5690 | 5700 | 5700 | 5680 | 4002 |
| 434 | 20240701 | 112100 | 5516875060 | 5700 | 5700 | 5700 | 5700 | 3 |
| 435 | 20240701 | 112000 | 5516857960 | 5710 | 5700 | 5710 | 5690 | 2963 |
| 436 | 20240701 | 111900 | 5499948880 | 5700 | 5700 | 5700 | 5700 | 106 |
| 437 | 20240701 | 111800 | 5499344680 | 5700 | 5700 | 5700 | 5700 | 273 |
| 438 | 20240701 | 111700 | 5497788580 | 5700 | 5700 | 5720 | 5700 | 116 |
| 439 | 20240701 | 111600 | 5497125980 | 5710 | 5710 | 5710 | 5710 | 52 |
| 440 | 20240701 | 111500 | 5496829060 | 5700 | 5720 | 5720 | 5700 | 12 |
| 441 | 20240701 | 111400 | 5496760460 | 5700 | 5700 | 5710 | 5700 | 3683 |
| 442 | 20240701 | 111300 | 5475757320 | 5680 | 5690 | 5690 | 5680 | 502 |
| 443 | 20240701 | 111200 | 5472900960 | 5680 | 5690 | 5690 | 5680 | 552 |
| 444 | 20240701 | 111100 | 5469760100 | 5680 | 5680 | 5690 | 5680 | 163 |
| 445 | 20240701 | 111000 | 5468834080 | 5680 | 5680 | 5680 | 5680 | 1969 |
| 446 | 20240701 | 110900 | 5457650160 | 5680 | 5690 | 5690 | 5680 | 8 |
| 447 | 20240701 | 110800 | 5457604660 | 5680 | 5680 | 5680 | 5680 | 2 |
| 448 | 20240701 | 110700 | 5457593300 | 5680 | 5690 | 5690 | 5680 | 116 |
| 449 | 20240701 | 110600 | 5456934280 | 5690 | 5680 | 5700 | 5680 | 2368 |
| 450 | 20240701 | 110500 | 5443481850 | 5670 | 5680 | 5680 | 5670 | 1380 |
| 451 | 20240701 | 110400 | 5435653960 | 5680 | 5680 | 5680 | 5680 | 10 |
| 452 | 20240701 | 110300 | 5435597160 | 5680 | 5690 | 5690 | 5680 | 123 |
| 453 | 20240701 | 110200 | 5434897310 | 5690 | 5690 | 5690 | 5680 | 1055 |
| 454 | 20240701 | 110100 | 5428894380 | 5700 | 5690 | 5700 | 5690 | 224 |
| 455 | 20240701 | 110000 | 5427619790 | 5700 | 5720 | 5730 | 5700 | 2982 |
| 456 | 20240701 | 105900 | 5410606570 | 5710 | 5690 | 5710 | 5690 | 8817 |
| 457 | 20240701 | 105800 | 5360346400 | 5680 | 5680 | 5680 | 5670 | 1895 |
| 458 | 20240701 | 105700 | 5349582830 | 5660 | 5680 | 5680 | 5660 | 5437 |
| 459 | 20240701 | 105600 | 5318766560 | 5680 | 5670 | 5680 | 5670 | 15 |
| 460 | 20240701 | 105500 | 5318681410 | 5670 | 5670 | 5670 | 5670 | 429 |
| 461 | 20240701 | 105400 | 5316248980 | 5670 | 5670 | 5670 | 5660 | 708 |
| 462 | 20240701 | 105300 | 5312236030 | 5670 | 5670 | 5670 | 5660 | 31 |
| 463 | 20240701 | 105200 | 5312060330 | 5670 | 5670 | 5670 | 5660 | 969 |
| 464 | 20240701 | 105100 | 5306567540 | 5670 | 5670 | 5670 | 5670 | 773 |
| 465 | 20240701 | 105000 | 5302184630 | 5670 | 5670 | 5670 | 5670 | 34 |
| 466 | 20240701 | 104900 | 5301991850 | 5680 | 5680 | 5680 | 5670 | 173 |
| 467 | 20240701 | 104800 | 5301009230 | 5670 | 5670 | 5670 | 5660 | 82 |
| 468 | 20240701 | 104700 | 5300544310 | 5670 | 5670 | 5670 | 5670 | 4 |
| 469 | 20240701 | 104600 | 5300521630 | 5660 | 5670 | 5670 | 5660 | 143 |
| 470 | 20240701 | 104500 | 5299710940 | 5670 | 5660 | 5670 | 5660 | 3851 |
| 471 | 20240701 | 104400 | 5277895220 | 5650 | 5660 | 5660 | 5650 | 3015 |
| 472 | 20240701 | 104300 | 5260840470 | 5660 | 5660 | 5660 | 5660 | 825 |
| 473 | 20240701 | 104200 | 5256170970 | 5660 | 5650 | 5660 | 5650 | 1172 |
| 474 | 20240701 | 104100 | 5249549160 | 5650 | 5670 | 5670 | 5640 | 27757 |
| 475 | 20240701 | 104000 | 5092819900 | 5670 | 5660 | 5670 | 5660 | 6398 |
| 476 | 20240701 | 103900 | 5056594100 | 5660 | 5670 | 5670 | 5660 | 1943 |
| 477 | 20240701 | 103800 | 5045580220 | 5680 | 5680 | 5680 | 5670 | 1613 |
| 478 | 20240701 | 103700 | 5036422200 | 5660 | 5670 | 5670 | 5660 | 886 |
| 479 | 20240701 | 103600 | 5031398600 | 5660 | 5660 | 5660 | 5660 | 123 |
| 480 | 20240701 | 103500 | 5030702420 | 5670 | 5660 | 5680 | 5660 | 4149 |
| 481 | 20240701 | 103400 | 5007210510 | 5660 | 5670 | 5670 | 5660 | 2092 |
| 482 | 20240701 | 103300 | 4995356620 | 5670 | 5680 | 5680 | 5670 | 131 |
| 483 | 20240701 | 103200 | 4994612740 | 5680 | 5690 | 5690 | 5680 | 1387 |
| 484 | 20240701 | 103100 | 4986734480 | 5680 | 5670 | 5680 | 5670 | 4368 |
| 485 | 20240701 | 103000 | 4961959480 | 5670 | 5670 | 5670 | 5670 | 1798 |
| 486 | 20240701 | 102900 | 4951764820 | 5670 | 5680 | 5680 | 5670 | 1301 |
| 487 | 20240701 | 102800 | 4944388050 | 5670 | 5690 | 5690 | 5670 | 804 |
| 488 | 20240701 | 102700 | 4939822160 | 5690 | 5700 | 5700 | 5680 | 1914 |
| 489 | 20240701 | 102600 | 4928947540 | 5690 | 5690 | 5690 | 5690 | 145 |
| 490 | 20240701 | 102500 | 4928122490 | 5690 | 5690 | 5690 | 5690 | 2 |
| 491 | 20240701 | 102400 | 4928111110 | 5700 | 5690 | 5700 | 5680 | 1935 |
| 492 | 20240701 | 102300 | 4917088110 | 5690 | 5690 | 5690 | 5690 | 2 |
| 493 | 20240701 | 102200 | 4917076730 | 5700 | 5700 | 5700 | 5690 | 13 |
| 494 | 20240701 | 102100 | 4917002650 | 5700 | 5690 | 5700 | 5690 | 280 |
| 495 | 20240701 | 102000 | 4915409400 | 5690 | 5700 | 5700 | 5690 | 1727 |
| 496 | 20240701 | 101900 | 4905565650 | 5680 | 5690 | 5690 | 5680 | 3480 |
| 497 | 20240701 | 101800 | 4885795450 | 5690 | 5700 | 5700 | 5680 | 2641 |
| 498 | 20240701 | 101700 | 4870769400 | 5690 | 5700 | 5700 | 5690 | 1008 |
| 499 | 20240701 | 101600 | 4865033240 | 5700 | 5720 | 5720 | 5700 | 959 |
| 500 | 20240701 | 101500 | 4859556430 | 5720 | 5720 | 5720 | 5720 | 2557 |
| 501 | 20240701 | 101400 | 4844930390 | 5710 | 5720 | 5720 | 5710 | 264 |
| 502 | 20240701 | 101300 | 4843422830 | 5710 | 5700 | 5720 | 5700 | 2874 |
| 503 | 20240701 | 101200 | 4827024230 | 5700 | 5710 | 5710 | 5700 | 189 |
| 504 | 20240701 | 101100 | 4825946640 | 5710 | 5720 | 5720 | 5710 | 508 |
| 505 | 20240701 | 101000 | 4823045920 | 5720 | 5720 | 5720 | 5710 | 54 |
| 506 | 20240701 | 100900 | 4822737060 | 5710 | 5730 | 5730 | 5710 | 2247 |
| 507 | 20240701 | 100800 | 4809882770 | 5740 | 5750 | 5750 | 5730 | 599 |
| 508 | 20240701 | 100700 | 4806444730 | 5750 | 5750 | 5760 | 5740 | 718 |
| 509 | 20240701 | 100600 | 4802314590 | 5750 | 5750 | 5800 | 5750 | 11975 |
| 510 | 20240701 | 100500 | 4733112120 | 5750 | 5750 | 5790 | 5740 | 12727 |
| 511 | 20240701 | 100400 | 4659692850 | 5740 | 5750 | 5750 | 5740 | 442 |
| 512 | 20240701 | 100300 | 4657151750 | 5740 | 5750 | 5750 | 5740 | 53 |
| 513 | 20240701 | 100200 | 4656847200 | 5750 | 5750 | 5760 | 5740 | 4538 |
| 514 | 20240701 | 100100 | 4630754440 | 5740 | 5750 | 5750 | 5740 | 1341 |
| 515 | 20240701 | 100000 | 4623054260 | 5760 | 5780 | 5780 | 5760 | 1699 |
| 516 | 20240701 | 095900 | 4613264410 | 5770 | 5750 | 5780 | 5750 | 4226 |
| 517 | 20240701 | 095800 | 4588935900 | 5740 | 5740 | 5740 | 5740 | 16 |
| 518 | 20240701 | 095700 | 4588844060 | 5740 | 5730 | 5740 | 5730 | 490 |
| 519 | 20240701 | 095600 | 4586036310 | 5730 | 5740 | 5740 | 5730 | 787 |
| 520 | 20240701 | 095500 | 4581520740 | 5730 | 5740 | 5740 | 5730 | 6551 |
| 521 | 20240701 | 095400 | 4543939080 | 5750 | 5750 | 5750 | 5740 | 1638 |
| 522 | 20240701 | 095300 | 4534535070 | 5740 | 5750 | 5760 | 5740 | 2858 |
| 523 | 20240701 | 095200 | 4518113530 | 5750 | 5770 | 5780 | 5740 | 10478 |
| 524 | 20240701 | 095100 | 4457796690 | 5770 | 5740 | 5820 | 5740 | 64274 |
| 525 | 20240701 | 095000 | 4086743670 | 5740 | 5730 | 5740 | 5720 | 18206 |
| 526 | 20240701 | 094900 | 3982317750 | 5730 | 5720 | 5730 | 5710 | 3345 |
| 527 | 20240701 | 094800 | 3963189300 | 5720 | 5740 | 5760 | 5710 | 5567 |
| 528 | 20240701 | 094700 | 3931234580 | 5740 | 5720 | 5740 | 5720 | 2389 |
| 529 | 20240701 | 094600 | 3917535350 | 5730 | 5710 | 5730 | 5700 | 3506 |
| 530 | 20240701 | 094500 | 3897510450 | 5710 | 5700 | 5710 | 5700 | 504 |
| 531 | 20240701 | 094400 | 3894637630 | 5700 | 5730 | 5730 | 5700 | 6542 |
| 532 | 20240701 | 094300 | 3857226800 | 5730 | 5730 | 5740 | 5730 | 3253 |
| 533 | 20240701 | 094200 | 3838571730 | 5730 | 5710 | 5730 | 5710 | 3258 |
| 534 | 20240701 | 094100 | 3819908580 | 5710 | 5700 | 5710 | 5700 | 1459 |
| 535 | 20240701 | 094000 | 3811581690 | 5700 | 5700 | 5700 | 5680 | 1954 |
| 536 | 20240701 | 093900 | 3800444370 | 5700 | 5700 | 5710 | 5700 | 1189 |
| 537 | 20240701 | 093800 | 3793667060 | 5710 | 5730 | 5730 | 5710 | 2693 |
| 538 | 20240701 | 093700 | 3778262070 | 5730 | 5760 | 5770 | 5730 | 11478 |
| 539 | 20240701 | 093600 | 3712303780 | 5770 | 5710 | 5770 | 5710 | 23068 |
| 540 | 20240701 | 093500 | 3579956690 | 5710 | 5680 | 5710 | 5660 | 18212 |
| 541 | 20240701 | 093400 | 3476299080 | 5680 | 5680 | 5690 | 5680 | 4083 |
| 542 | 20240701 | 093300 | 3453104580 | 5680 | 5660 | 5680 | 5650 | 3696 |
| 543 | 20240701 | 093200 | 3432168490 | 5650 | 5650 | 5650 | 5640 | 2148 |
| 544 | 20240701 | 093100 | 3420041940 | 5640 | 5620 | 5650 | 5620 | 7225 |
| 545 | 20240701 | 093000 | 3379363130 | 5610 | 5610 | 5610 | 5610 | 2037 |
| 546 | 20240701 | 092900 | 3367935560 | 5610 | 5630 | 5630 | 5580 | 18178 |
| 547 | 20240701 | 092800 | 3266182940 | 5630 | 5630 | 5640 | 5630 | 3604 |
| 548 | 20240701 | 092700 | 3245892020 | 5630 | 5620 | 5630 | 5620 | 1279 |
| 549 | 20240701 | 092600 | 3238702880 | 5620 | 5610 | 5630 | 5600 | 10526 |
| 550 | 20240701 | 092500 | 3179613460 | 5610 | 5600 | 5630 | 5600 | 6208 |
| 551 | 20240701 | 092400 | 3144725770 | 5600 | 5580 | 5600 | 5580 | 8715 |
| 552 | 20240701 | 092300 | 3096067480 | 5580 | 5560 | 5580 | 5550 | 18454 |
| 553 | 20240701 | 092200 | 2993476430 | 5560 | 5580 | 5590 | 5560 | 23288 |
| 554 | 20240701 | 092100 | 2863624610 | 5590 | 5600 | 5620 | 5580 | 14771 |
| 555 | 20240701 | 092000 | 2781006950 | 5600 | 5590 | 5640 | 5580 | 44075 |
| 556 | 20240701 | 091900 | 2534261330 | 5580 | 5630 | 5640 | 5580 | 72816 |
| 557 | 20240701 | 091800 | 2126278070 | 5630 | 5650 | 5660 | 5620 | 17495 |
| 558 | 20240701 | 091700 | 2027694600 | 5660 | 5680 | 5680 | 5650 | 8645 |
| 559 | 20240701 | 091600 | 1978760810 | 5670 | 5650 | 5680 | 5640 | 6490 |
| 560 | 20240701 | 091500 | 1942087410 | 5650 | 5660 | 5660 | 5640 | 7515 |
| 561 | 20240701 | 091400 | 1899633400 | 5670 | 5690 | 5700 | 5650 | 12002 |
| 562 | 20240701 | 091300 | 1831557790 | 5690 | 5720 | 5730 | 5690 | 6819 |
| 563 | 20240701 | 091200 | 1792637440 | 5720 | 5720 | 5730 | 5710 | 2548 |
| 564 | 20240701 | 091100 | 1778051630 | 5720 | 5660 | 5730 | 5650 | 59404 |
| 565 | 20240701 | 091000 | 1440984320 | 5650 | 5650 | 5670 | 5650 | 31439 |
| 566 | 20240701 | 090900 | 1263196630 | 5650 | 5670 | 5670 | 5620 | 35469 |
| 567 | 20240701 | 090800 | 1062995510 | 5680 | 5690 | 5690 | 5670 | 17119 |
| 568 | 20240701 | 090700 | 965803960 | 5680 | 5710 | 5730 | 5680 | 16071 |
| 569 | 20240701 | 090600 | 874118880 | 5710 | 5710 | 5710 | 5710 | 12472 |
| 570 | 20240701 | 090500 | 802903760 | 5710 | 5700 | 5730 | 5690 | 17556 |
| 571 | 20240701 | 090400 | 702595690 | 5710 | 5710 | 5730 | 5700 | 9991 |
| 572 | 20240701 | 090300 | 645489450 | 5720 | 5770 | 5800 | 5710 | 22420 |
| 573 | 20240701 | 090200 | 516427480 | 5760 | 5740 | 5780 | 5720 | 15548 |
| 574 | 20240701 | 090100 | 426815250 | 5720 | 5740 | 5740 | 5640 | 42788 |
| 575 | 20240701 | 090000 | 183048700 | 5740 | 5780 | 5780 | 5720 | 31404 |