28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 183300 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 24620 |
| 3 | 20240702 | 183200 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20240702 | 183100 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20240702 | 183000 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20240702 | 182900 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20240702 | 182800 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20240702 | 182700 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20240702 | 182600 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20240702 | 182500 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20240702 | 182400 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20240702 | 182300 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20240702 | 182200 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20240702 | 182100 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20240702 | 182000 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20240702 | 181900 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20240702 | 181800 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20240702 | 181700 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20240702 | 181600 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20240702 | 181500 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20240702 | 181400 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20240702 | 181300 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20240702 | 181200 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20240702 | 181100 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20240702 | 181000 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20240702 | 180900 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20240702 | 180800 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20240702 | 180700 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20240702 | 180600 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20240702 | 180500 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20240702 | 180400 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20240702 | 180300 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 24620 |
| 33 | 20240702 | 180200 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20240702 | 180100 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20240702 | 180000 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20240702 | 175900 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20240702 | 175800 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20240702 | 175700 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20240702 | 175600 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20240702 | 175500 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20240702 | 175400 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20240702 | 175300 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20240702 | 175200 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20240702 | 175100 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20240702 | 175000 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20240702 | 174900 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20240702 | 174800 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20240702 | 174700 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20240702 | 174600 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20240702 | 174500 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20240702 | 174400 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20240702 | 174300 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20240702 | 174200 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20240702 | 174100 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20240702 | 174000 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20240702 | 173900 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20240702 | 173800 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20240702 | 173700 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20240702 | 173600 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20240702 | 173500 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20240702 | 173400 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20240702 | 173300 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 24620 |
| 63 | 20240702 | 173200 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20240702 | 173100 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20240702 | 173000 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20240702 | 172900 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20240702 | 172800 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20240702 | 172700 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20240702 | 172600 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20240702 | 172500 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20240702 | 172400 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20240702 | 172300 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20240702 | 172200 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20240702 | 172100 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20240702 | 172000 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20240702 | 171900 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20240702 | 171800 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20240702 | 171700 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20240702 | 171600 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20240702 | 171500 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20240702 | 171400 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20240702 | 171300 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20240702 | 171200 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20240702 | 171100 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20240702 | 171000 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20240702 | 170900 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20240702 | 170800 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20240702 | 170700 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20240702 | 170600 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20240702 | 170500 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20240702 | 170400 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20240702 | 170300 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 24620 |
| 93 | 20240702 | 170200 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20240702 | 170100 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20240702 | 170000 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20240702 | 165900 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20240702 | 165800 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20240702 | 165700 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20240702 | 165600 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20240702 | 165500 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20240702 | 165400 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20240702 | 165300 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20240702 | 165200 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20240702 | 165100 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20240702 | 165000 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20240702 | 164900 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20240702 | 164800 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20240702 | 164700 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20240702 | 164600 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20240702 | 164500 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20240702 | 164400 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20240702 | 164300 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20240702 | 164200 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20240702 | 164100 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20240702 | 164000 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20240702 | 163900 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20240702 | 163800 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20240702 | 163700 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20240702 | 163600 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20240702 | 163500 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20240702 | 163400 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20240702 | 163300 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 24620 |
| 123 | 20240702 | 163200 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20240702 | 163100 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20240702 | 163000 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20240702 | 162900 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20240702 | 162800 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20240702 | 162700 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20240702 | 162600 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20240702 | 162500 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20240702 | 162400 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20240702 | 162300 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20240702 | 162200 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20240702 | 162100 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20240702 | 162000 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20240702 | 161900 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20240702 | 161800 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20240702 | 161700 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20240702 | 161600 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20240702 | 161500 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20240702 | 161400 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20240702 | 161300 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20240702 | 161200 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20240702 | 161100 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20240702 | 161000 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20240702 | 160900 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20240702 | 160800 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20240702 | 160700 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20240702 | 160600 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20240702 | 160500 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20240702 | 160400 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20240702 | 160300 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 24620 |
| 153 | 20240702 | 160200 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20240702 | 160100 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20240702 | 160000 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20240702 | 155900 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20240702 | 155800 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20240702 | 155700 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20240702 | 155600 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20240702 | 155500 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20240702 | 155400 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20240702 | 155300 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20240702 | 155200 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20240702 | 155100 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20240702 | 155000 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20240702 | 154900 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20240702 | 154800 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20240702 | 154700 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20240702 | 154600 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20240702 | 154500 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20240702 | 154400 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20240702 | 154300 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20240702 | 154200 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20240702 | 154100 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20240702 | 154000 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20240702 | 153900 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20240702 | 153800 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20240702 | 153700 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20240702 | 153600 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20240702 | 153500 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20240702 | 153400 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20240702 | 153300 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 24620 |
| 183 | 20240702 | 153200 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20240702 | 153100 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20240702 | 153000 | 9474487830 | 5650 | 5650 | 5650 | 5650 | 24620 |
| 186 | 20240702 | 152900 | 9335384830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20240702 | 152800 | 9335384830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20240702 | 152700 | 9335384830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20240702 | 152600 | 9335384830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20240702 | 152500 | 9335384830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20240702 | 152400 | 9335384830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20240702 | 152300 | 9335384830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20240702 | 152200 | 9335384830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20240702 | 152100 | 9335384830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20240702 | 152000 | 9335384830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20240702 | 151900 | 9335384830 | 5610 | 5650 | 5650 | 5570 | 6784 |
| 197 | 20240702 | 151800 | 9297301010 | 5650 | 5630 | 5660 | 5620 | 5402 |
| 198 | 20240702 | 151700 | 9266821780 | 5630 | 5610 | 5660 | 5610 | 2833 |
| 199 | 20240702 | 151600 | 9250832190 | 5610 | 5620 | 5670 | 5600 | 15777 |
| 200 | 20240702 | 151500 | 9161734360 | 5620 | 5570 | 5650 | 5570 | 43408 |
| 201 | 20240702 | 151400 | 8917417320 | 5570 | 5570 | 5580 | 5560 | 6387 |
| 202 | 20240702 | 151300 | 8881871480 | 5570 | 5580 | 5580 | 5560 | 219 |
| 203 | 20240702 | 151200 | 8880650580 | 5570 | 5570 | 5570 | 5560 | 1358 |
| 204 | 20240702 | 151100 | 8873090750 | 5580 | 5570 | 5580 | 5570 | 113 |
| 205 | 20240702 | 151000 | 8872460740 | 5580 | 5570 | 5580 | 5570 | 389 |
| 206 | 20240702 | 150900 | 8870292090 | 5580 | 5570 | 5600 | 5560 | 1942 |
| 207 | 20240702 | 150800 | 8859475340 | 5600 | 5550 | 5600 | 5550 | 563 |
| 208 | 20240702 | 150700 | 8856338710 | 5570 | 5540 | 5570 | 5540 | 781 |
| 209 | 20240702 | 150600 | 8852007060 | 5540 | 5560 | 5640 | 5510 | 25703 |
| 210 | 20240702 | 150500 | 8709155940 | 5550 | 5550 | 5550 | 5550 | 50 |
| 211 | 20240702 | 150400 | 8708878440 | 5550 | 5550 | 5550 | 5550 | 2140 |
| 212 | 20240702 | 150300 | 8697001440 | 5550 | 5580 | 5580 | 5550 | 4556 |
| 213 | 20240702 | 150200 | 8671679510 | 5590 | 5590 | 5590 | 5590 | 876 |
| 214 | 20240702 | 150100 | 8666782670 | 5600 | 5610 | 5620 | 5590 | 258 |
| 215 | 20240702 | 150000 | 8665338530 | 5620 | 5560 | 5620 | 5560 | 6170 |
| 216 | 20240702 | 145900 | 8630838050 | 5550 | 5570 | 5580 | 5550 | 26918 |
| 217 | 20240702 | 145800 | 8481190720 | 5570 | 5590 | 5620 | 5570 | 28853 |
| 218 | 20240702 | 145700 | 8319416780 | 5570 | 5570 | 5570 | 5570 | 541 |
| 219 | 20240702 | 145600 | 8316403410 | 5590 | 5570 | 5590 | 5560 | 3902 |
| 220 | 20240702 | 145500 | 8294650200 | 5590 | 5580 | 5590 | 5570 | 46 |
| 221 | 20240702 | 145400 | 8294393090 | 5600 | 5600 | 5600 | 5600 | 5 |
| 222 | 20240702 | 145300 | 8294365090 | 5600 | 5580 | 5600 | 5570 | 1816 |
| 223 | 20240702 | 145200 | 8284237220 | 5570 | 5570 | 5570 | 5570 | 1300 |
| 224 | 20240702 | 145100 | 8276996220 | 5580 | 5580 | 5580 | 5580 | 3000 |
| 225 | 20240702 | 145000 | 8260256220 | 5570 | 5570 | 5570 | 5570 | 416 |
| 226 | 20240702 | 144900 | 8257939100 | 5570 | 5570 | 5570 | 5570 | 27 |
| 227 | 20240702 | 144800 | 8257788710 | 5570 | 5570 | 5570 | 5560 | 77 |
| 228 | 20240702 | 144700 | 8257360040 | 5560 | 5580 | 5580 | 5560 | 1775 |
| 229 | 20240702 | 144600 | 8247459940 | 5580 | 5570 | 5580 | 5570 | 189 |
| 230 | 20240702 | 144500 | 8246406790 | 5570 | 5560 | 5570 | 5560 | 1268 |
| 231 | 20240702 | 144400 | 8239354050 | 5560 | 5570 | 5570 | 5560 | 561 |
| 232 | 20240702 | 144300 | 8236234860 | 5570 | 5580 | 5580 | 5560 | 262 |
| 233 | 20240702 | 144200 | 8234777330 | 5570 | 5570 | 5570 | 5570 | 1000 |
| 234 | 20240702 | 144100 | 8229207330 | 5570 | 5570 | 5570 | 5560 | 1003 |
| 235 | 20240702 | 144000 | 8223620640 | 5560 | 5560 | 5560 | 5560 | 367 |
| 236 | 20240702 | 143900 | 8221580120 | 5550 | 5560 | 5560 | 5550 | 831 |
| 237 | 20240702 | 143800 | 8216960030 | 5560 | 5560 | 5560 | 5560 | 530 |
| 238 | 20240702 | 143700 | 8214013230 | 5560 | 5560 | 5560 | 5550 | 31 |
| 239 | 20240702 | 143600 | 8213840970 | 5560 | 5550 | 5560 | 5550 | 208 |
| 240 | 20240702 | 143500 | 8212685490 | 5560 | 5550 | 5560 | 5550 | 179 |
| 241 | 20240702 | 143400 | 8211692030 | 5550 | 5530 | 5550 | 5530 | 110 |
| 242 | 20240702 | 143300 | 8211082770 | 5550 | 5540 | 5550 | 5530 | 1183 |
| 243 | 20240702 | 143200 | 8204530730 | 5550 | 5540 | 5550 | 5520 | 1021 |
| 244 | 20240702 | 143100 | 8198888780 | 5550 | 5560 | 5560 | 5520 | 4325 |
| 245 | 20240702 | 143000 | 8174973550 | 5550 | 5550 | 5620 | 5550 | 4271 |
| 246 | 20240702 | 142900 | 8151181620 | 5550 | 5540 | 5550 | 5540 | 2373 |
| 247 | 20240702 | 142800 | 8138025200 | 5540 | 5540 | 5540 | 5530 | 233 |
| 248 | 20240702 | 142700 | 8136734980 | 5540 | 5540 | 5540 | 5530 | 1033 |
| 249 | 20240702 | 142600 | 8131018510 | 5540 | 5540 | 5540 | 5540 | 2327 |
| 250 | 20240702 | 142500 | 8118126930 | 5530 | 5530 | 5530 | 5530 | 9 |
| 251 | 20240702 | 142400 | 8118077160 | 5540 | 5540 | 5630 | 5540 | 12540 |
| 252 | 20240702 | 142300 | 8048012600 | 5540 | 5550 | 5550 | 5540 | 41 |
| 253 | 20240702 | 142200 | 8047785350 | 5550 | 5540 | 5550 | 5540 | 587 |
| 254 | 20240702 | 142100 | 8044532120 | 5550 | 5530 | 5550 | 5530 | 820 |
| 255 | 20240702 | 142000 | 8039990750 | 5530 | 5510 | 5530 | 5510 | 2084 |
| 256 | 20240702 | 141900 | 8028502010 | 5510 | 5500 | 5510 | 5500 | 202 |
| 257 | 20240702 | 141800 | 8027390990 | 5490 | 5500 | 5500 | 5490 | 8354 |
| 258 | 20240702 | 141700 | 7981493690 | 5500 | 5510 | 5510 | 5500 | 11956 |
| 259 | 20240702 | 141600 | 7915716540 | 5510 | 5510 | 5510 | 5510 | 1080 |
| 260 | 20240702 | 141500 | 7909765740 | 5510 | 5510 | 5510 | 5510 | 56 |
| 261 | 20240702 | 141400 | 7909457180 | 5500 | 5520 | 5520 | 5500 | 4174 |
| 262 | 20240702 | 141300 | 7886458570 | 5520 | 5520 | 5520 | 5520 | 1901 |
| 263 | 20240702 | 141200 | 7875965050 | 5530 | 5530 | 5530 | 5530 | 2017 |
| 264 | 20240702 | 141100 | 7864811040 | 5530 | 5540 | 5540 | 5530 | 291 |
| 265 | 20240702 | 141000 | 7863201680 | 5550 | 5560 | 5560 | 5550 | 261 |
| 266 | 20240702 | 140900 | 7861750730 | 5560 | 5500 | 5560 | 5500 | 18080 |
| 267 | 20240702 | 140800 | 7761735610 | 5510 | 5510 | 5510 | 5510 | 2676 |
| 268 | 20240702 | 140700 | 7746990850 | 5510 | 5510 | 5510 | 5510 | 503 |
| 269 | 20240702 | 140600 | 7744219320 | 5510 | 5510 | 5510 | 5510 | 204 |
| 270 | 20240702 | 140500 | 7743095280 | 5510 | 5500 | 5510 | 5500 | 717 |
| 271 | 20240702 | 140400 | 7739148760 | 5510 | 5510 | 5520 | 5510 | 3781 |
| 272 | 20240702 | 140300 | 7718315150 | 5520 | 5520 | 5520 | 5510 | 1865 |
| 273 | 20240702 | 140200 | 7708020360 | 5510 | 5530 | 5530 | 5510 | 8076 |
| 274 | 20240702 | 140100 | 7663418850 | 5520 | 5520 | 5520 | 5500 | 6229 |
| 275 | 20240702 | 140000 | 7629081640 | 5520 | 5510 | 5520 | 5510 | 1302 |
| 276 | 20240702 | 135900 | 7621899220 | 5520 | 5530 | 5530 | 5510 | 7091 |
| 277 | 20240702 | 135800 | 7582787050 | 5530 | 5510 | 5530 | 5510 | 11 |
| 278 | 20240702 | 135700 | 7582726240 | 5500 | 5510 | 5510 | 5500 | 209 |
| 279 | 20240702 | 135600 | 7581575720 | 5500 | 5520 | 5520 | 5500 | 11226 |
| 280 | 20240702 | 135500 | 7519755850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 281 | 20240702 | 135400 | 7519755850 | 5530 | 5520 | 5530 | 5520 | 10722 |
| 282 | 20240702 | 135300 | 7460484410 | 5520 | 5530 | 5530 | 5520 | 2657 |
| 283 | 20240702 | 135200 | 7445803000 | 5520 | 5520 | 5530 | 5520 | 2003 |
| 284 | 20240702 | 135100 | 7434745930 | 5520 | 5520 | 5520 | 5520 | 1517 |
| 285 | 20240702 | 135000 | 7426372090 | 5530 | 5550 | 5550 | 5520 | 8712 |
| 286 | 20240702 | 134900 | 7378099060 | 5560 | 5560 | 5560 | 5560 | 10 |
| 287 | 20240702 | 134800 | 7378043460 | 5560 | 5580 | 5600 | 5560 | 9606 |
| 288 | 20240702 | 134700 | 7324453670 | 5560 | 5560 | 5560 | 5560 | 1000 |
| 289 | 20240702 | 134600 | 7318893670 | 5580 | 5570 | 5580 | 5570 | 37 |
| 290 | 20240702 | 134500 | 7318687260 | 5580 | 5570 | 5580 | 5560 | 4644 |
| 291 | 20240702 | 134400 | 7292866010 | 5560 | 5560 | 5560 | 5560 | 13 |
| 292 | 20240702 | 134300 | 7292793730 | 5560 | 5580 | 5580 | 5560 | 108 |
| 293 | 20240702 | 134200 | 7292193110 | 5580 | 5570 | 5600 | 5550 | 7058 |
| 294 | 20240702 | 134100 | 7252944330 | 5560 | 5570 | 5570 | 5560 | 538 |
| 295 | 20240702 | 134000 | 7249952750 | 5560 | 5580 | 5580 | 5550 | 16248 |
| 296 | 20240702 | 133900 | 7159583010 | 5580 | 5590 | 5590 | 5580 | 715 |
| 297 | 20240702 | 133800 | 7155591510 | 5580 | 5580 | 5580 | 5580 | 789 |
| 298 | 20240702 | 133700 | 7151188890 | 5580 | 5580 | 5580 | 5580 | 30 |
| 299 | 20240702 | 133600 | 7151021490 | 5580 | 5600 | 5600 | 5580 | 73 |
| 300 | 20240702 | 133500 | 7150613230 | 5600 | 5600 | 5600 | 5580 | 3906 |
| 301 | 20240702 | 133400 | 7128788480 | 5600 | 5620 | 5620 | 5600 | 366 |
| 302 | 20240702 | 133300 | 7126735680 | 5600 | 5600 | 5600 | 5600 | 1502 |
| 303 | 20240702 | 133200 | 7118324480 | 5590 | 5590 | 5590 | 5590 | 1334 |
| 304 | 20240702 | 133100 | 7110867420 | 5590 | 5590 | 5590 | 5580 | 3880 |
| 305 | 20240702 | 133000 | 7089183520 | 5590 | 5590 | 5590 | 5590 | 4176 |
| 306 | 20240702 | 132900 | 7065839680 | 5620 | 5590 | 5620 | 5590 | 850 |
| 307 | 20240702 | 132800 | 7061087580 | 5590 | 5600 | 5600 | 5590 | 361 |
| 308 | 20240702 | 132700 | 7059068170 | 5600 | 5610 | 5610 | 5600 | 5230 |
| 309 | 20240702 | 132600 | 7029774020 | 5610 | 5610 | 5610 | 5610 | 268 |
| 310 | 20240702 | 132500 | 7028270540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 311 | 20240702 | 132400 | 7028270540 | 5620 | 5620 | 5620 | 5610 | 626 |
| 312 | 20240702 | 132300 | 7024758360 | 5620 | 5620 | 5620 | 5620 | 36 |
| 313 | 20240702 | 132200 | 7024556040 | 5620 | 5640 | 5640 | 5620 | 108 |
| 314 | 20240702 | 132100 | 7023948850 | 5610 | 5610 | 5610 | 5610 | 6 |
| 315 | 20240702 | 132000 | 7023915190 | 5640 | 5640 | 5640 | 5630 | 203 |
| 316 | 20240702 | 131900 | 7022770290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 317 | 20240702 | 131800 | 7022770290 | 5610 | 5610 | 5610 | 5610 | 2182 |
| 318 | 20240702 | 131700 | 7010529270 | 5640 | 5640 | 5640 | 5640 | 1154 |
| 319 | 20240702 | 131600 | 7004020710 | 5640 | 5640 | 5640 | 5640 | 1000 |
| 320 | 20240702 | 131500 | 6998380710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 321 | 20240702 | 131400 | 6998380710 | 5640 | 5610 | 5640 | 5600 | 3998 |
| 322 | 20240702 | 131300 | 6975954810 | 5640 | 5630 | 5640 | 5630 | 18 |
| 323 | 20240702 | 131200 | 6975853400 | 5610 | 5610 | 5610 | 5610 | 0 |
| 324 | 20240702 | 131100 | 6975853400 | 5610 | 5630 | 5630 | 5610 | 442 |
| 325 | 20240702 | 131000 | 6973373480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 326 | 20240702 | 130900 | 6973373480 | 5630 | 5630 | 5630 | 5630 | 76 |
| 327 | 20240702 | 130800 | 6972945600 | 5600 | 5600 | 5600 | 5600 | 1 |
| 328 | 20240702 | 130700 | 6972940000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 329 | 20240702 | 130600 | 6972940000 | 5590 | 5640 | 5640 | 5590 | 2738 |
| 330 | 20240702 | 130500 | 6957559520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 331 | 20240702 | 130400 | 6957559520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 332 | 20240702 | 130300 | 6957559520 | 5640 | 5640 | 5640 | 5640 | 1 |
| 333 | 20240702 | 130200 | 6957553880 | 5650 | 5650 | 5650 | 5650 | 100 |
| 334 | 20240702 | 130100 | 6956988880 | 5650 | 5630 | 5650 | 5630 | 506 |
| 335 | 20240702 | 130000 | 6954132050 | 5630 | 5620 | 5630 | 5620 | 198 |
| 336 | 20240702 | 125900 | 6953018560 | 5620 | 5620 | 5620 | 5620 | 1 |
| 337 | 20240702 | 125800 | 6953012940 | 5630 | 5630 | 5630 | 5630 | 162 |
| 338 | 20240702 | 125700 | 6952100880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 339 | 20240702 | 125600 | 6952100880 | 5630 | 5630 | 5630 | 5630 | 1 |
| 340 | 20240702 | 125500 | 6952095250 | 5630 | 5630 | 5630 | 5630 | 0 |
| 341 | 20240702 | 125400 | 6952095250 | 5630 | 5630 | 5630 | 5630 | 0 |
| 342 | 20240702 | 125300 | 6952095250 | 5630 | 5620 | 5640 | 5620 | 77 |
| 343 | 20240702 | 125200 | 6951661600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 344 | 20240702 | 125100 | 6951661600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 345 | 20240702 | 125000 | 6951661600 | 5620 | 5620 | 5620 | 5620 | 1231 |
| 346 | 20240702 | 124900 | 6944743380 | 5630 | 5630 | 5630 | 5630 | 255 |
| 347 | 20240702 | 124800 | 6943307730 | 5630 | 5630 | 5630 | 5630 | 60 |
| 348 | 20240702 | 124700 | 6942969930 | 5630 | 5630 | 5630 | 5630 | 2 |
| 349 | 20240702 | 124600 | 6942958670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 350 | 20240702 | 124500 | 6942958670 | 5620 | 5620 | 5620 | 5620 | 1 |
| 351 | 20240702 | 124400 | 6942953050 | 5620 | 5620 | 5620 | 5620 | 0 |
| 352 | 20240702 | 124300 | 6942953050 | 5620 | 5640 | 5640 | 5620 | 1301 |
| 353 | 20240702 | 124200 | 6935640680 | 5620 | 5620 | 5620 | 5620 | 2182 |
| 354 | 20240702 | 124100 | 6923377840 | 5620 | 5610 | 5620 | 5610 | 136 |
| 355 | 20240702 | 124000 | 6922613530 | 5600 | 5600 | 5600 | 5600 | 200 |
| 356 | 20240702 | 123900 | 6921493530 | 5590 | 5590 | 5590 | 5590 | 40 |
| 357 | 20240702 | 123800 | 6921269930 | 5590 | 5600 | 5600 | 5590 | 1144 |
| 358 | 20240702 | 123700 | 6914873750 | 5620 | 5620 | 5620 | 5620 | 10 |
| 359 | 20240702 | 123600 | 6914817550 | 5620 | 5620 | 5620 | 5620 | 40 |
| 360 | 20240702 | 123500 | 6914592750 | 5620 | 5590 | 5620 | 5590 | 1729 |
| 361 | 20240702 | 123400 | 6904924550 | 5590 | 5610 | 5610 | 5590 | 1398 |
| 362 | 20240702 | 123300 | 6897097180 | 5610 | 5630 | 5630 | 5610 | 1137 |
| 363 | 20240702 | 123200 | 6890712230 | 5620 | 5620 | 5620 | 5620 | 40 |
| 364 | 20240702 | 123100 | 6890487430 | 5590 | 5630 | 5640 | 5590 | 11481 |
| 365 | 20240702 | 123000 | 6826101960 | 5640 | 5640 | 5640 | 5640 | 2 |
| 366 | 20240702 | 122900 | 6826090680 | 5620 | 5620 | 5620 | 5620 | 707 |
| 367 | 20240702 | 122800 | 6822117340 | 5610 | 5640 | 5640 | 5610 | 455 |
| 368 | 20240702 | 122700 | 6819563430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 369 | 20240702 | 122600 | 6819563430 | 5640 | 5640 | 5640 | 5640 | 18 |
| 370 | 20240702 | 122500 | 6819461910 | 5640 | 5640 | 5640 | 5610 | 2294 |
| 371 | 20240702 | 122400 | 6806566720 | 5640 | 5640 | 5640 | 5640 | 15 |
| 372 | 20240702 | 122300 | 6806482120 | 5650 | 5650 | 5650 | 5650 | 0 |
| 373 | 20240702 | 122200 | 6806482120 | 5650 | 5640 | 5660 | 5640 | 1783 |
| 374 | 20240702 | 122100 | 6796418280 | 5640 | 5640 | 5640 | 5640 | 1 |
| 375 | 20240702 | 122000 | 6796412640 | 5640 | 5630 | 5640 | 5620 | 151 |
| 376 | 20240702 | 121900 | 6795561110 | 5620 | 5640 | 5640 | 5620 | 981 |
| 377 | 20240702 | 121800 | 6790035170 | 5640 | 5640 | 5640 | 5640 | 2 |
| 378 | 20240702 | 121700 | 6790023890 | 5630 | 5630 | 5630 | 5630 | 3312 |
| 379 | 20240702 | 121600 | 6771377330 | 5630 | 5630 | 5630 | 5630 | 64 |
| 380 | 20240702 | 121500 | 6771017010 | 5640 | 5640 | 5640 | 5640 | 0 |
| 381 | 20240702 | 121400 | 6771017010 | 5640 | 5640 | 5640 | 5620 | 4992 |
| 382 | 20240702 | 121300 | 6742911510 | 5640 | 5640 | 5640 | 5640 | 1 |
| 383 | 20240702 | 121200 | 6742905870 | 5650 | 5650 | 5650 | 5650 | 91 |
| 384 | 20240702 | 121100 | 6742391720 | 5620 | 5650 | 5650 | 5620 | 10970 |
| 385 | 20240702 | 121000 | 6680592550 | 5650 | 5650 | 5650 | 5650 | 160 |
| 386 | 20240702 | 120900 | 6679688550 | 5650 | 5650 | 5650 | 5640 | 3277 |
| 387 | 20240702 | 120800 | 6661190870 | 5650 | 5650 | 5650 | 5650 | 0 |
| 388 | 20240702 | 120700 | 6661190870 | 5650 | 5660 | 5660 | 5650 | 5472 |
| 389 | 20240702 | 120600 | 6630269180 | 5690 | 5660 | 5690 | 5660 | 1150 |
| 390 | 20240702 | 120500 | 6623733030 | 5650 | 5650 | 5650 | 5650 | 190 |
| 391 | 20240702 | 120400 | 6622659530 | 5650 | 5660 | 5660 | 5650 | 2880 |
| 392 | 20240702 | 120300 | 6606364940 | 5660 | 5660 | 5660 | 5660 | 17 |
| 393 | 20240702 | 120200 | 6606268720 | 5660 | 5670 | 5670 | 5650 | 2494 |
| 394 | 20240702 | 120100 | 6592157580 | 5670 | 5670 | 5670 | 5670 | 487 |
| 395 | 20240702 | 120000 | 6589396290 | 5680 | 5680 | 5680 | 5680 | 11 |
| 396 | 20240702 | 115900 | 6589333810 | 5680 | 5680 | 5680 | 5680 | 1 |
| 397 | 20240702 | 115800 | 6589328130 | 5680 | 5680 | 5680 | 5680 | 80 |
| 398 | 20240702 | 115700 | 6588873730 | 5680 | 5680 | 5680 | 5680 | 300 |
| 399 | 20240702 | 115600 | 6587169730 | 5680 | 5680 | 5680 | 5680 | 16 |
| 400 | 20240702 | 115500 | 6587078850 | 5680 | 5680 | 5680 | 5680 | 10 |
| 401 | 20240702 | 115400 | 6587022050 | 5670 | 5670 | 5670 | 5670 | 151 |
| 402 | 20240702 | 115300 | 6586165880 | 5670 | 5670 | 5670 | 5670 | 1168 |
| 403 | 20240702 | 115200 | 6579543320 | 5670 | 5670 | 5670 | 5670 | 240 |
| 404 | 20240702 | 115100 | 6578182520 | 5670 | 5680 | 5690 | 5670 | 1964 |
| 405 | 20240702 | 115000 | 6567013220 | 5680 | 5680 | 5680 | 5670 | 132 |
| 406 | 20240702 | 114900 | 6566263610 | 5680 | 5680 | 5680 | 5680 | 101 |
| 407 | 20240702 | 114800 | 6565689930 | 5670 | 5670 | 5670 | 5670 | 0 |
| 408 | 20240702 | 114700 | 6565689930 | 5670 | 5670 | 5670 | 5670 | 0 |
| 409 | 20240702 | 114600 | 6565689930 | 5670 | 5680 | 5690 | 5670 | 1115 |
| 410 | 20240702 | 114500 | 6559362570 | 5680 | 5680 | 5680 | 5680 | 114 |
| 411 | 20240702 | 114400 | 6558715050 | 5680 | 5680 | 5680 | 5680 | 317 |
| 412 | 20240702 | 114300 | 6556914490 | 5680 | 5680 | 5680 | 5680 | 597 |
| 413 | 20240702 | 114200 | 6553523530 | 5680 | 5680 | 5680 | 5680 | 1809 |
| 414 | 20240702 | 114100 | 6543248410 | 5680 | 5670 | 5680 | 5670 | 627 |
| 415 | 20240702 | 114000 | 6539687200 | 5680 | 5680 | 5680 | 5680 | 421 |
| 416 | 20240702 | 113900 | 6537295920 | 5680 | 5670 | 5680 | 5670 | 1686 |
| 417 | 20240702 | 113800 | 6527736000 | 5660 | 5660 | 5660 | 5660 | 2 |
| 418 | 20240702 | 113700 | 6527724680 | 5660 | 5670 | 5670 | 5660 | 556 |
| 419 | 20240702 | 113600 | 6524575000 | 5670 | 5680 | 5680 | 5670 | 741 |
| 420 | 20240702 | 113500 | 6520369330 | 5690 | 5670 | 5690 | 5670 | 2791 |
| 421 | 20240702 | 113400 | 6504514160 | 5670 | 5670 | 5670 | 5660 | 736 |
| 422 | 20240702 | 113300 | 6500342040 | 5670 | 5660 | 5670 | 5660 | 85 |
| 423 | 20240702 | 113200 | 6499860930 | 5670 | 5670 | 5670 | 5670 | 0 |
| 424 | 20240702 | 113100 | 6499860930 | 5670 | 5670 | 5670 | 5670 | 56 |
| 425 | 20240702 | 113000 | 6499543410 | 5680 | 5680 | 5680 | 5670 | 1997 |
| 426 | 20240702 | 112900 | 6488218360 | 5680 | 5680 | 5680 | 5680 | 3389 |
| 427 | 20240702 | 112800 | 6468968840 | 5680 | 5670 | 5680 | 5670 | 844 |
| 428 | 20240702 | 112700 | 6464180860 | 5660 | 5660 | 5660 | 5660 | 1868 |
| 429 | 20240702 | 112600 | 6453607980 | 5650 | 5640 | 5650 | 5640 | 4923 |
| 430 | 20240702 | 112500 | 6425813100 | 5640 | 5640 | 5640 | 5640 | 10 |
| 431 | 20240702 | 112400 | 6425756700 | 5630 | 5630 | 5630 | 5630 | 204 |
| 432 | 20240702 | 112300 | 6424608180 | 5630 | 5630 | 5630 | 5620 | 97 |
| 433 | 20240702 | 112200 | 6424062910 | 5630 | 5620 | 5630 | 5620 | 57 |
| 434 | 20240702 | 112100 | 6423742370 | 5620 | 5620 | 5620 | 5620 | 219 |
| 435 | 20240702 | 112000 | 6422511590 | 5630 | 5630 | 5630 | 5630 | 105 |
| 436 | 20240702 | 111900 | 6421920440 | 5620 | 5630 | 5630 | 5620 | 2188 |
| 437 | 20240702 | 111800 | 6409618380 | 5630 | 5630 | 5630 | 5630 | 2815 |
| 438 | 20240702 | 111700 | 6393769930 | 5630 | 5630 | 5630 | 5620 | 997 |
| 439 | 20240702 | 111600 | 6388158820 | 5620 | 5630 | 5630 | 5620 | 186 |
| 440 | 20240702 | 111500 | 6387111680 | 5630 | 5630 | 5630 | 5630 | 302 |
| 441 | 20240702 | 111400 | 6385411420 | 5630 | 5630 | 5630 | 5630 | 235 |
| 442 | 20240702 | 111300 | 6384088370 | 5620 | 5640 | 5640 | 5620 | 20009 |
| 443 | 20240702 | 111200 | 6271555550 | 5640 | 5640 | 5640 | 5640 | 200 |
| 444 | 20240702 | 111100 | 6270427550 | 5640 | 5640 | 5640 | 5640 | 120 |
| 445 | 20240702 | 111000 | 6269750750 | 5640 | 5650 | 5650 | 5640 | 1529 |
| 446 | 20240702 | 110900 | 6261115790 | 5650 | 5650 | 5650 | 5650 | 0 |
| 447 | 20240702 | 110800 | 6261115790 | 5650 | 5650 | 5650 | 5650 | 0 |
| 448 | 20240702 | 110700 | 6261115790 | 5650 | 5650 | 5660 | 5650 | 803 |
| 449 | 20240702 | 110600 | 6256578790 | 5660 | 5660 | 5660 | 5660 | 201 |
| 450 | 20240702 | 110500 | 6255441130 | 5660 | 5660 | 5660 | 5660 | 684 |
| 451 | 20240702 | 110400 | 6251569690 | 5660 | 5660 | 5660 | 5660 | 356 |
| 452 | 20240702 | 110300 | 6249554730 | 5660 | 5650 | 5660 | 5650 | 1143 |
| 453 | 20240702 | 110200 | 6243096710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 454 | 20240702 | 110100 | 6243096710 | 5640 | 5640 | 5640 | 5640 | 2391 |
| 455 | 20240702 | 110000 | 6229611470 | 5630 | 5630 | 5630 | 5630 | 169 |
| 456 | 20240702 | 105900 | 6228660000 | 5630 | 5640 | 5640 | 5630 | 508 |
| 457 | 20240702 | 105800 | 6225796360 | 5640 | 5670 | 5670 | 5640 | 58 |
| 458 | 20240702 | 105700 | 6225467740 | 5640 | 5650 | 5650 | 5630 | 1573 |
| 459 | 20240702 | 105600 | 6216595100 | 5670 | 5670 | 5670 | 5670 | 1061 |
| 460 | 20240702 | 105500 | 6210579230 | 5670 | 5640 | 5670 | 5640 | 7651 |
| 461 | 20240702 | 105400 | 6167338720 | 5640 | 5640 | 5640 | 5640 | 583 |
| 462 | 20240702 | 105300 | 6164050600 | 5650 | 5650 | 5650 | 5650 | 510 |
| 463 | 20240702 | 105200 | 6161169100 | 5650 | 5640 | 5650 | 5640 | 124 |
| 464 | 20240702 | 105100 | 6160468620 | 5640 | 5670 | 5670 | 5640 | 23980 |
| 465 | 20240702 | 105000 | 6024821190 | 5670 | 5700 | 5700 | 5670 | 9941 |
| 466 | 20240702 | 104900 | 5968420020 | 5700 | 5690 | 5700 | 5680 | 1900 |
| 467 | 20240702 | 104800 | 5957617570 | 5690 | 5680 | 5700 | 5680 | 278 |
| 468 | 20240702 | 104700 | 5956036790 | 5680 | 5690 | 5690 | 5680 | 2425 |
| 469 | 20240702 | 104600 | 5942238640 | 5680 | 5690 | 5690 | 5680 | 1491 |
| 470 | 20240702 | 104500 | 5933767120 | 5680 | 5680 | 5680 | 5680 | 3895 |
| 471 | 20240702 | 104400 | 5911643520 | 5680 | 5700 | 5700 | 5680 | 230 |
| 472 | 20240702 | 104300 | 5910336960 | 5690 | 5690 | 5700 | 5690 | 2856 |
| 473 | 20240702 | 104200 | 5894086310 | 5690 | 5690 | 5700 | 5690 | 226 |
| 474 | 20240702 | 104100 | 5892800360 | 5690 | 5690 | 5700 | 5680 | 7379 |
| 475 | 20240702 | 104000 | 5850805950 | 5700 | 5710 | 5710 | 5690 | 2479 |
| 476 | 20240702 | 103900 | 5836698360 | 5690 | 5690 | 5710 | 5690 | 3848 |
| 477 | 20240702 | 103800 | 5814763070 | 5700 | 5720 | 5720 | 5700 | 7491 |
| 478 | 20240702 | 103700 | 5772043400 | 5700 | 5710 | 5730 | 5700 | 9614 |
| 479 | 20240702 | 103600 | 5717082850 | 5700 | 5690 | 5700 | 5680 | 4616 |
| 480 | 20240702 | 103500 | 5690811420 | 5680 | 5680 | 5690 | 5680 | 2758 |
| 481 | 20240702 | 103400 | 5675135120 | 5680 | 5680 | 5690 | 5680 | 2203 |
| 482 | 20240702 | 103300 | 5662619280 | 5680 | 5660 | 5700 | 5650 | 15605 |
| 483 | 20240702 | 103200 | 5573956670 | 5660 | 5670 | 5680 | 5660 | 12091 |
| 484 | 20240702 | 103100 | 5505469610 | 5670 | 5650 | 5670 | 5650 | 4503 |
| 485 | 20240702 | 103000 | 5479995910 | 5650 | 5640 | 5670 | 5630 | 10576 |
| 486 | 20240702 | 102900 | 5420245620 | 5640 | 5630 | 5640 | 5630 | 2300 |
| 487 | 20240702 | 102800 | 5407286010 | 5610 | 5630 | 5640 | 5610 | 2231 |
| 488 | 20240702 | 102700 | 5394722770 | 5630 | 5620 | 5630 | 5620 | 3577 |
| 489 | 20240702 | 102600 | 5374594550 | 5630 | 5610 | 5630 | 5610 | 853 |
| 490 | 20240702 | 102500 | 5369804650 | 5610 | 5600 | 5610 | 5600 | 2504 |
| 491 | 20240702 | 102400 | 5355769360 | 5590 | 5580 | 5590 | 5580 | 3843 |
| 492 | 20240702 | 102300 | 5334287080 | 5580 | 5580 | 5590 | 5580 | 3253 |
| 493 | 20240702 | 102200 | 5316123380 | 5580 | 5600 | 5600 | 5560 | 2783 |
| 494 | 20240702 | 102100 | 5300590640 | 5600 | 5590 | 5600 | 5580 | 2358 |
| 495 | 20240702 | 102000 | 5287408680 | 5590 | 5590 | 5600 | 5590 | 5057 |
| 496 | 20240702 | 101900 | 5259097510 | 5580 | 5590 | 5600 | 5580 | 1297 |
| 497 | 20240702 | 101800 | 5251839170 | 5600 | 5590 | 5610 | 5580 | 8944 |
| 498 | 20240702 | 101700 | 5201745220 | 5580 | 5580 | 5580 | 5580 | 304 |
| 499 | 20240702 | 101600 | 5200048900 | 5590 | 5590 | 5600 | 5590 | 567 |
| 500 | 20240702 | 101500 | 5196879290 | 5590 | 5590 | 5590 | 5590 | 345 |
| 501 | 20240702 | 101400 | 5194950740 | 5600 | 5610 | 5610 | 5590 | 489 |
| 502 | 20240702 | 101300 | 5192217000 | 5620 | 5550 | 5620 | 5550 | 25113 |
| 503 | 20240702 | 101200 | 5051656320 | 5550 | 5540 | 5560 | 5540 | 634 |
| 504 | 20240702 | 101100 | 5048135900 | 5540 | 5560 | 5560 | 5540 | 1820 |
| 505 | 20240702 | 101000 | 5038038340 | 5550 | 5560 | 5560 | 5550 | 2733 |
| 506 | 20240702 | 100900 | 5022870180 | 5560 | 5570 | 5570 | 5560 | 501 |
| 507 | 20240702 | 100800 | 5020084560 | 5560 | 5560 | 5560 | 5560 | 344 |
| 508 | 20240702 | 100700 | 5018171920 | 5560 | 5550 | 5560 | 5550 | 2631 |
| 509 | 20240702 | 100600 | 5003545260 | 5560 | 5540 | 5560 | 5540 | 13318 |
| 510 | 20240702 | 100500 | 4929543110 | 5540 | 5510 | 5540 | 5510 | 5541 |
| 511 | 20240702 | 100400 | 4898947420 | 5500 | 5500 | 5510 | 5500 | 4113 |
| 512 | 20240702 | 100300 | 4876314720 | 5500 | 5470 | 5500 | 5470 | 21698 |
| 513 | 20240702 | 100200 | 4757028130 | 5490 | 5490 | 5490 | 5470 | 1870 |
| 514 | 20240702 | 100100 | 4746798770 | 5470 | 5480 | 5490 | 5470 | 11920 |
| 515 | 20240702 | 100000 | 4681547670 | 5480 | 5470 | 5480 | 5470 | 8062 |
| 516 | 20240702 | 095900 | 4637380950 | 5480 | 5490 | 5490 | 5470 | 6435 |
| 517 | 20240702 | 095800 | 4602139800 | 5500 | 5500 | 5500 | 5500 | 5094 |
| 518 | 20240702 | 095700 | 4574122800 | 5490 | 5470 | 5490 | 5470 | 2955 |
| 519 | 20240702 | 095600 | 4557909960 | 5480 | 5480 | 5480 | 5470 | 1585 |
| 520 | 20240702 | 095500 | 4549232090 | 5480 | 5420 | 5480 | 5420 | 2150 |
| 521 | 20240702 | 095400 | 4537523660 | 5410 | 5430 | 5430 | 5410 | 4498 |
| 522 | 20240702 | 095300 | 4513131450 | 5430 | 5420 | 5440 | 5420 | 2311 |
| 523 | 20240702 | 095200 | 4500573300 | 5420 | 5410 | 5430 | 5390 | 40945 |
| 524 | 20240702 | 095100 | 4279207040 | 5410 | 5440 | 5440 | 5400 | 54478 |
| 525 | 20240702 | 095000 | 3984793390 | 5430 | 5420 | 5450 | 5400 | 55895 |
| 526 | 20240702 | 094900 | 3682324240 | 5410 | 5450 | 5470 | 5410 | 42123 |
| 527 | 20240702 | 094800 | 3453149230 | 5450 | 5490 | 5500 | 5440 | 29905 |
| 528 | 20240702 | 094700 | 3290036920 | 5490 | 5490 | 5500 | 5490 | 17776 |
| 529 | 20240702 | 094600 | 3192364320 | 5490 | 5450 | 5490 | 5430 | 30876 |
| 530 | 20240702 | 094500 | 3024131390 | 5450 | 5420 | 5480 | 5420 | 58817 |
| 531 | 20240702 | 094400 | 2703688160 | 5460 | 5480 | 5500 | 5430 | 99645 |
| 532 | 20240702 | 094300 | 2160854520 | 5500 | 5490 | 5520 | 5450 | 38467 |
| 533 | 20240702 | 094200 | 1949838870 | 5480 | 5570 | 5590 | 5470 | 126439 |
| 534 | 20240702 | 094100 | 1251254430 | 5570 | 5600 | 5600 | 5570 | 15481 |
| 535 | 20240702 | 094000 | 1164867340 | 5600 | 5600 | 5600 | 5600 | 9914 |
| 536 | 20240702 | 093900 | 1109348940 | 5610 | 5610 | 5620 | 5600 | 3451 |
| 537 | 20240702 | 093800 | 1090011320 | 5610 | 5620 | 5630 | 5610 | 2720 |
| 538 | 20240702 | 093700 | 1074747480 | 5610 | 5610 | 5620 | 5610 | 681 |
| 539 | 20240702 | 093600 | 1070925980 | 5610 | 5630 | 5630 | 5610 | 10970 |
| 540 | 20240702 | 093500 | 1009356360 | 5640 | 5620 | 5640 | 5620 | 751 |
| 541 | 20240702 | 093400 | 1005135720 | 5630 | 5660 | 5660 | 5620 | 9082 |
| 542 | 20240702 | 093300 | 953920210 | 5660 | 5660 | 5660 | 5650 | 4871 |
| 543 | 20240702 | 093200 | 926386530 | 5660 | 5690 | 5690 | 5660 | 10137 |
| 544 | 20240702 | 093100 | 868909380 | 5670 | 5690 | 5700 | 5670 | 6384 |
| 545 | 20240702 | 093000 | 832586420 | 5690 | 5710 | 5710 | 5690 | 2983 |
| 546 | 20240702 | 092900 | 815603430 | 5700 | 5700 | 5700 | 5690 | 300 |
| 547 | 20240702 | 092800 | 813893470 | 5700 | 5700 | 5700 | 5650 | 5969 |
| 548 | 20240702 | 092700 | 779943950 | 5690 | 5690 | 5700 | 5670 | 3670 |
| 549 | 20240702 | 092600 | 759064350 | 5690 | 5690 | 5690 | 5670 | 1218 |
| 550 | 20240702 | 092500 | 752153210 | 5700 | 5650 | 5700 | 5640 | 3984 |
| 551 | 20240702 | 092400 | 729541660 | 5650 | 5650 | 5650 | 5650 | 6 |
| 552 | 20240702 | 092300 | 729507760 | 5650 | 5640 | 5650 | 5620 | 3169 |
| 553 | 20240702 | 092200 | 711650140 | 5650 | 5660 | 5670 | 5620 | 15131 |
| 554 | 20240702 | 092100 | 626319080 | 5660 | 5670 | 5680 | 5650 | 3668 |
| 555 | 20240702 | 092000 | 605552600 | 5680 | 5680 | 5680 | 5670 | 1396 |
| 556 | 20240702 | 091900 | 597624860 | 5690 | 5680 | 5700 | 5680 | 3070 |
| 557 | 20240702 | 091800 | 580174970 | 5670 | 5700 | 5700 | 5670 | 4311 |
| 558 | 20240702 | 091700 | 555662730 | 5720 | 5700 | 5720 | 5700 | 4711 |
| 559 | 20240702 | 091600 | 528743710 | 5700 | 5700 | 5710 | 5690 | 2570 |
| 560 | 20240702 | 091500 | 514090640 | 5690 | 5650 | 5690 | 5640 | 11575 |
| 561 | 20240702 | 091400 | 448696800 | 5660 | 5670 | 5670 | 5640 | 5993 |
| 562 | 20240702 | 091300 | 414839450 | 5670 | 5670 | 5690 | 5670 | 2167 |
| 563 | 20240702 | 091200 | 402552120 | 5680 | 5690 | 5690 | 5650 | 5171 |
| 564 | 20240702 | 091100 | 373272700 | 5680 | 5690 | 5690 | 5680 | 658 |
| 565 | 20240702 | 091000 | 369528910 | 5690 | 5660 | 5690 | 5660 | 1254 |
| 566 | 20240702 | 090900 | 362424140 | 5660 | 5640 | 5660 | 5640 | 656 |
| 567 | 20240702 | 090800 | 358714180 | 5640 | 5630 | 5670 | 5620 | 6761 |
| 568 | 20240702 | 090700 | 320547090 | 5620 | 5640 | 5640 | 5620 | 4521 |
| 569 | 20240702 | 090600 | 295096450 | 5640 | 5650 | 5650 | 5640 | 3000 |
| 570 | 20240702 | 090500 | 278174910 | 5650 | 5660 | 5660 | 5650 | 5490 |
| 571 | 20240702 | 090400 | 247139630 | 5660 | 5690 | 5690 | 5660 | 1596 |
| 572 | 20240702 | 090300 | 238070260 | 5690 | 5670 | 5690 | 5660 | 778 |
| 573 | 20240702 | 090200 | 233659000 | 5650 | 5650 | 5650 | 5640 | 1584 |
| 574 | 20240702 | 090100 | 224712260 | 5650 | 5610 | 5690 | 5600 | 23671 |
| 575 | 20240702 | 090000 | 91018220 | 5610 | 5650 | 5650 | 5610 | 15658 |