28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 183300 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 13912 |
| 3 | 20240703 | 183200 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20240703 | 183100 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20240703 | 183000 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20240703 | 182900 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20240703 | 182800 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20240703 | 182700 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20240703 | 182600 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20240703 | 182500 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20240703 | 182400 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20240703 | 182300 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20240703 | 182200 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20240703 | 182100 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20240703 | 182000 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20240703 | 181900 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20240703 | 181800 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20240703 | 181700 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20240703 | 181600 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20240703 | 181500 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20240703 | 181400 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20240703 | 181300 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20240703 | 181200 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20240703 | 181100 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20240703 | 181000 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20240703 | 180900 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20240703 | 180800 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20240703 | 180700 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20240703 | 180600 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20240703 | 180500 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20240703 | 180400 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20240703 | 180300 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 13912 |
| 33 | 20240703 | 180200 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20240703 | 180100 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20240703 | 180000 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20240703 | 175900 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20240703 | 175800 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20240703 | 175700 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20240703 | 175600 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20240703 | 175500 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20240703 | 175400 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20240703 | 175300 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20240703 | 175200 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20240703 | 175100 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20240703 | 175000 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20240703 | 174900 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20240703 | 174800 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20240703 | 174700 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20240703 | 174600 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20240703 | 174500 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20240703 | 174400 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20240703 | 174300 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20240703 | 174200 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20240703 | 174100 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20240703 | 174000 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20240703 | 173900 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20240703 | 173800 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20240703 | 173700 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20240703 | 173600 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20240703 | 173500 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20240703 | 173400 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20240703 | 173300 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 13912 |
| 63 | 20240703 | 173200 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20240703 | 173100 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20240703 | 173000 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20240703 | 172900 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20240703 | 172800 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20240703 | 172700 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20240703 | 172600 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20240703 | 172500 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20240703 | 172400 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20240703 | 172300 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20240703 | 172200 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20240703 | 172100 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20240703 | 172000 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20240703 | 171900 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20240703 | 171800 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20240703 | 171700 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20240703 | 171600 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20240703 | 171500 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20240703 | 171400 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20240703 | 171300 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20240703 | 171200 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20240703 | 171100 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20240703 | 171000 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20240703 | 170900 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20240703 | 170800 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20240703 | 170700 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20240703 | 170600 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20240703 | 170500 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20240703 | 170400 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20240703 | 170300 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 13912 |
| 93 | 20240703 | 170200 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20240703 | 170100 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20240703 | 170000 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20240703 | 165900 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20240703 | 165800 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20240703 | 165700 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20240703 | 165600 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20240703 | 165500 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20240703 | 165400 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20240703 | 165300 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20240703 | 165200 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20240703 | 165100 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20240703 | 165000 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20240703 | 164900 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20240703 | 164800 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20240703 | 164700 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20240703 | 164600 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20240703 | 164500 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20240703 | 164400 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20240703 | 164300 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20240703 | 164200 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20240703 | 164100 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20240703 | 164000 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20240703 | 163900 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20240703 | 163800 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20240703 | 163700 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20240703 | 163600 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20240703 | 163500 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20240703 | 163400 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20240703 | 163300 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 13912 |
| 123 | 20240703 | 163200 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20240703 | 163100 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20240703 | 163000 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20240703 | 162900 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20240703 | 162800 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20240703 | 162700 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20240703 | 162600 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20240703 | 162500 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20240703 | 162400 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20240703 | 162300 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20240703 | 162200 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20240703 | 162100 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20240703 | 162000 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20240703 | 161900 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20240703 | 161800 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20240703 | 161700 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20240703 | 161600 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20240703 | 161500 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20240703 | 161400 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20240703 | 161300 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20240703 | 161200 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20240703 | 161100 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20240703 | 161000 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20240703 | 160900 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20240703 | 160800 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20240703 | 160700 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20240703 | 160600 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20240703 | 160500 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20240703 | 160400 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20240703 | 160300 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 13912 |
| 153 | 20240703 | 160200 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20240703 | 160100 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20240703 | 160000 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20240703 | 155900 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20240703 | 155800 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20240703 | 155700 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20240703 | 155600 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20240703 | 155500 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20240703 | 155400 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20240703 | 155300 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20240703 | 155200 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20240703 | 155100 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20240703 | 155000 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20240703 | 154900 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20240703 | 154800 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20240703 | 154700 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20240703 | 154600 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20240703 | 154500 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20240703 | 154400 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20240703 | 154300 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20240703 | 154200 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20240703 | 154100 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20240703 | 154000 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20240703 | 153900 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20240703 | 153800 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20240703 | 153700 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20240703 | 153600 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20240703 | 153500 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20240703 | 153400 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20240703 | 153300 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 13912 |
| 183 | 20240703 | 153200 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20240703 | 153100 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20240703 | 153000 | 7749657410 | 5530 | 5530 | 5530 | 5530 | 13912 |
| 186 | 20240703 | 152900 | 7672724050 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20240703 | 152800 | 7672724050 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20240703 | 152700 | 7672724050 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20240703 | 152600 | 7672724050 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20240703 | 152500 | 7672724050 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20240703 | 152400 | 7672724050 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20240703 | 152300 | 7672724050 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20240703 | 152200 | 7672724050 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20240703 | 152100 | 7672724050 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20240703 | 152000 | 7672724050 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20240703 | 151900 | 7672724050 | 5510 | 5520 | 5530 | 5510 | 2251 |
| 197 | 20240703 | 151800 | 7660290780 | 5530 | 5520 | 5530 | 5520 | 40 |
| 198 | 20240703 | 151700 | 7660069970 | 5530 | 5530 | 5530 | 5530 | 425 |
| 199 | 20240703 | 151600 | 7657719720 | 5530 | 5530 | 5530 | 5510 | 16 |
| 200 | 20240703 | 151500 | 7657631480 | 5500 | 5500 | 5540 | 5500 | 5570 |
| 201 | 20240703 | 151400 | 7626863990 | 5520 | 5530 | 5530 | 5500 | 8808 |
| 202 | 20240703 | 151300 | 7578358530 | 5530 | 5530 | 5530 | 5530 | 2 |
| 203 | 20240703 | 151200 | 7578347470 | 5530 | 5520 | 5530 | 5520 | 1490 |
| 204 | 20240703 | 151100 | 7570119500 | 5520 | 5530 | 5530 | 5520 | 22 |
| 205 | 20240703 | 151000 | 7569997960 | 5510 | 5510 | 5540 | 5510 | 1923 |
| 206 | 20240703 | 150900 | 7559372230 | 5510 | 5540 | 5540 | 5510 | 9217 |
| 207 | 20240703 | 150800 | 7508535650 | 5540 | 5540 | 5540 | 5540 | 3 |
| 208 | 20240703 | 150700 | 7508519030 | 5550 | 5520 | 5550 | 5520 | 1183 |
| 209 | 20240703 | 150600 | 7501965520 | 5530 | 5520 | 5530 | 5520 | 525 |
| 210 | 20240703 | 150500 | 7499067420 | 5530 | 5530 | 5540 | 5520 | 2630 |
| 211 | 20240703 | 150400 | 7484526810 | 5530 | 5560 | 5560 | 5530 | 6008 |
| 212 | 20240703 | 150300 | 7451195690 | 5560 | 5560 | 5560 | 5560 | 992 |
| 213 | 20240703 | 150200 | 7445680170 | 5570 | 5560 | 5570 | 5560 | 1252 |
| 214 | 20240703 | 150100 | 7438715630 | 5570 | 5560 | 5570 | 5560 | 3048 |
| 215 | 20240703 | 150000 | 7421768650 | 5570 | 5580 | 5580 | 5560 | 1515 |
| 216 | 20240703 | 145900 | 7413332960 | 5570 | 5580 | 5580 | 5570 | 1024 |
| 217 | 20240703 | 145800 | 7407629160 | 5570 | 5570 | 5570 | 5570 | 96 |
| 218 | 20240703 | 145700 | 7407094440 | 5570 | 5580 | 5580 | 5560 | 1020 |
| 219 | 20240703 | 145600 | 7401417690 | 5580 | 5570 | 5580 | 5570 | 104 |
| 220 | 20240703 | 145500 | 7400838380 | 5570 | 5570 | 5570 | 5570 | 3 |
| 221 | 20240703 | 145400 | 7400821670 | 5560 | 5570 | 5580 | 5560 | 846 |
| 222 | 20240703 | 145300 | 7396114680 | 5570 | 5580 | 5580 | 5560 | 2926 |
| 223 | 20240703 | 145200 | 7379827540 | 5580 | 5570 | 5580 | 5570 | 833 |
| 224 | 20240703 | 145100 | 7375187680 | 5570 | 5550 | 5570 | 5550 | 5227 |
| 225 | 20240703 | 145000 | 7346120620 | 5560 | 5560 | 5570 | 5550 | 1581 |
| 226 | 20240703 | 144900 | 7337332570 | 5580 | 5570 | 5580 | 5560 | 369 |
| 227 | 20240703 | 144800 | 7335279150 | 5570 | 5580 | 5580 | 5560 | 627 |
| 228 | 20240703 | 144700 | 7331791480 | 5580 | 5580 | 5580 | 5570 | 590 |
| 229 | 20240703 | 144600 | 7328504990 | 5580 | 5530 | 5580 | 5520 | 12479 |
| 230 | 20240703 | 144500 | 7259357630 | 5520 | 5540 | 5550 | 5520 | 1197 |
| 231 | 20240703 | 144400 | 7252738360 | 5540 | 5540 | 5550 | 5530 | 2696 |
| 232 | 20240703 | 144300 | 7237812160 | 5540 | 5540 | 5540 | 5540 | 20 |
| 233 | 20240703 | 144200 | 7237701360 | 5540 | 5540 | 5540 | 5530 | 83 |
| 234 | 20240703 | 144100 | 7237242140 | 5530 | 5530 | 5530 | 5530 | 248 |
| 235 | 20240703 | 144000 | 7235870700 | 5530 | 5550 | 5550 | 5520 | 1097 |
| 236 | 20240703 | 143900 | 7229811490 | 5530 | 5550 | 5550 | 5530 | 319 |
| 237 | 20240703 | 143800 | 7228045570 | 5550 | 5550 | 5550 | 5530 | 312 |
| 238 | 20240703 | 143700 | 7226317050 | 5550 | 5550 | 5550 | 5540 | 1078 |
| 239 | 20240703 | 143600 | 7220343800 | 5540 | 5540 | 5550 | 5540 | 1307 |
| 240 | 20240703 | 143500 | 7213102970 | 5550 | 5550 | 5550 | 5550 | 46 |
| 241 | 20240703 | 143400 | 7212847670 | 5560 | 5550 | 5560 | 5550 | 165 |
| 242 | 20240703 | 143300 | 7211931910 | 5550 | 5550 | 5550 | 5550 | 215 |
| 243 | 20240703 | 143200 | 7210738660 | 5540 | 5550 | 5550 | 5540 | 6 |
| 244 | 20240703 | 143100 | 7210705370 | 5540 | 5550 | 5560 | 5540 | 1813 |
| 245 | 20240703 | 143000 | 7200659380 | 5550 | 5560 | 5560 | 5540 | 1474 |
| 246 | 20240703 | 142900 | 7192478290 | 5550 | 5550 | 5550 | 5550 | 1008 |
| 247 | 20240703 | 142800 | 7186883890 | 5540 | 5560 | 5560 | 5520 | 4615 |
| 248 | 20240703 | 142700 | 7161374210 | 5540 | 5560 | 5560 | 5540 | 78 |
| 249 | 20240703 | 142600 | 7160941700 | 5560 | 5560 | 5560 | 5550 | 14 |
| 250 | 20240703 | 142500 | 7160863960 | 5560 | 5560 | 5560 | 5550 | 352 |
| 251 | 20240703 | 142400 | 7158910280 | 5560 | 5550 | 5570 | 5550 | 722 |
| 252 | 20240703 | 142300 | 7154896890 | 5570 | 5570 | 5570 | 5560 | 432 |
| 253 | 20240703 | 142200 | 7152494910 | 5570 | 5570 | 5570 | 5560 | 28 |
| 254 | 20240703 | 142100 | 7152339180 | 5560 | 5540 | 5560 | 5540 | 1701 |
| 255 | 20240703 | 142000 | 7142898000 | 5550 | 5550 | 5550 | 5540 | 686 |
| 256 | 20240703 | 141900 | 7139097200 | 5550 | 5550 | 5550 | 5550 | 1832 |
| 257 | 20240703 | 141800 | 7128929600 | 5560 | 5560 | 5560 | 5550 | 651 |
| 258 | 20240703 | 141700 | 7125316280 | 5560 | 5570 | 5570 | 5560 | 15 |
| 259 | 20240703 | 141600 | 7125232830 | 5570 | 5550 | 5570 | 5550 | 492 |
| 260 | 20240703 | 141500 | 7122500650 | 5550 | 5570 | 5570 | 5540 | 1181 |
| 261 | 20240703 | 141400 | 7115946270 | 5550 | 5570 | 5570 | 5550 | 64 |
| 262 | 20240703 | 141300 | 7115590740 | 5570 | 5550 | 5570 | 5550 | 208 |
| 263 | 20240703 | 141200 | 7114435590 | 5560 | 5550 | 5570 | 5530 | 3752 |
| 264 | 20240703 | 141100 | 7093615700 | 5550 | 5580 | 5580 | 5550 | 4749 |
| 265 | 20240703 | 141000 | 7067224220 | 5590 | 5600 | 5600 | 5560 | 3129 |
| 266 | 20240703 | 140900 | 7049785710 | 5610 | 5590 | 5610 | 5590 | 795 |
| 267 | 20240703 | 140800 | 7045333980 | 5600 | 5590 | 5600 | 5590 | 218 |
| 268 | 20240703 | 140700 | 7044115260 | 5600 | 5610 | 5610 | 5600 | 1701 |
| 269 | 20240703 | 140600 | 7034589630 | 5610 | 5610 | 5610 | 5600 | 143 |
| 270 | 20240703 | 140500 | 7033787740 | 5610 | 5610 | 5610 | 5600 | 157 |
| 271 | 20240703 | 140400 | 7032908000 | 5600 | 5600 | 5610 | 5600 | 315 |
| 272 | 20240703 | 140300 | 7031142910 | 5600 | 5600 | 5600 | 5590 | 632 |
| 273 | 20240703 | 140200 | 7027604010 | 5610 | 5610 | 5610 | 5610 | 663 |
| 274 | 20240703 | 140100 | 7023884580 | 5620 | 5620 | 5620 | 5620 | 175 |
| 275 | 20240703 | 140000 | 7022901080 | 5620 | 5620 | 5620 | 5620 | 92 |
| 276 | 20240703 | 135900 | 7022384040 | 5620 | 5620 | 5620 | 5620 | 108 |
| 277 | 20240703 | 135800 | 7021777080 | 5610 | 5620 | 5620 | 5610 | 120 |
| 278 | 20240703 | 135700 | 7021103810 | 5620 | 5620 | 5620 | 5610 | 10 |
| 279 | 20240703 | 135600 | 7021047620 | 5620 | 5620 | 5620 | 5610 | 48 |
| 280 | 20240703 | 135500 | 7020778290 | 5610 | 5620 | 5620 | 5610 | 15 |
| 281 | 20240703 | 135400 | 7020694040 | 5620 | 5620 | 5620 | 5620 | 566 |
| 282 | 20240703 | 135300 | 7017513120 | 5610 | 5610 | 5620 | 5610 | 669 |
| 283 | 20240703 | 135200 | 7013759970 | 5610 | 5610 | 5610 | 5610 | 6 |
| 284 | 20240703 | 135100 | 7013726310 | 5610 | 5610 | 5610 | 5610 | 11 |
| 285 | 20240703 | 135000 | 7013664600 | 5610 | 5610 | 5610 | 5610 | 3 |
| 286 | 20240703 | 134900 | 7013647770 | 5610 | 5610 | 5610 | 5610 | 4 |
| 287 | 20240703 | 134800 | 7013625330 | 5610 | 5610 | 5610 | 5610 | 8 |
| 288 | 20240703 | 134700 | 7013580450 | 5610 | 5610 | 5610 | 5610 | 6 |
| 289 | 20240703 | 134600 | 7013546790 | 5610 | 5600 | 5610 | 5590 | 220 |
| 290 | 20240703 | 134500 | 7012314780 | 5600 | 5620 | 5620 | 5600 | 944 |
| 291 | 20240703 | 134400 | 7007019500 | 5620 | 5610 | 5620 | 5610 | 2161 |
| 292 | 20240703 | 134300 | 6994896270 | 5610 | 5610 | 5610 | 5610 | 9 |
| 293 | 20240703 | 134200 | 6994845780 | 5610 | 5610 | 5610 | 5610 | 446 |
| 294 | 20240703 | 134100 | 6992343720 | 5610 | 5610 | 5610 | 5610 | 12 |
| 295 | 20240703 | 134000 | 6992276400 | 5610 | 5610 | 5610 | 5600 | 14 |
| 296 | 20240703 | 133900 | 6992197970 | 5600 | 5600 | 5600 | 5600 | 827 |
| 297 | 20240703 | 133800 | 6987566770 | 5610 | 5620 | 5620 | 5610 | 9 |
| 298 | 20240703 | 133700 | 6987516260 | 5620 | 5610 | 5620 | 5610 | 1002 |
| 299 | 20240703 | 133600 | 6981894980 | 5610 | 5610 | 5610 | 5600 | 26 |
| 300 | 20240703 | 133500 | 6981749360 | 5610 | 5610 | 5610 | 5610 | 4 |
| 301 | 20240703 | 133400 | 6981726920 | 5600 | 5600 | 5610 | 5590 | 845 |
| 302 | 20240703 | 133300 | 6976996070 | 5600 | 5610 | 5610 | 5600 | 835 |
| 303 | 20240703 | 133200 | 6972315910 | 5610 | 5620 | 5620 | 5610 | 76 |
| 304 | 20240703 | 133100 | 6971889480 | 5620 | 5620 | 5620 | 5610 | 409 |
| 305 | 20240703 | 133000 | 6969594850 | 5620 | 5620 | 5620 | 5620 | 109 |
| 306 | 20240703 | 132900 | 6968982270 | 5620 | 5620 | 5620 | 5620 | 253 |
| 307 | 20240703 | 132800 | 6967560410 | 5630 | 5630 | 5630 | 5620 | 11 |
| 308 | 20240703 | 132700 | 6967498490 | 5630 | 5620 | 5630 | 5620 | 1134 |
| 309 | 20240703 | 132600 | 6961125400 | 5630 | 5620 | 5630 | 5620 | 1054 |
| 310 | 20240703 | 132500 | 6955201800 | 5640 | 5640 | 5640 | 5630 | 1169 |
| 311 | 20240703 | 132400 | 6948615220 | 5630 | 5660 | 5660 | 5630 | 13388 |
| 312 | 20240703 | 132300 | 6872875030 | 5660 | 5630 | 5660 | 5620 | 8733 |
| 313 | 20240703 | 132200 | 6823542280 | 5620 | 5630 | 5640 | 5620 | 4689 |
| 314 | 20240703 | 132100 | 6797179330 | 5640 | 5620 | 5700 | 5620 | 20603 |
| 315 | 20240703 | 132000 | 6680484380 | 5630 | 5640 | 5650 | 5620 | 7032 |
| 316 | 20240703 | 131900 | 6640916250 | 5650 | 5670 | 5670 | 5650 | 3556 |
| 317 | 20240703 | 131800 | 6620789580 | 5670 | 5670 | 5670 | 5660 | 1217 |
| 318 | 20240703 | 131700 | 6613890190 | 5670 | 5650 | 5670 | 5640 | 3211 |
| 319 | 20240703 | 131600 | 6595742090 | 5660 | 5660 | 5660 | 5650 | 2665 |
| 320 | 20240703 | 131500 | 6580674170 | 5660 | 5650 | 5660 | 5650 | 3687 |
| 321 | 20240703 | 131400 | 6559806750 | 5660 | 5650 | 5660 | 5640 | 962 |
| 322 | 20240703 | 131300 | 6554370360 | 5660 | 5640 | 5660 | 5640 | 897 |
| 323 | 20240703 | 131200 | 6549299760 | 5630 | 5670 | 5680 | 5630 | 10044 |
| 324 | 20240703 | 131100 | 6492431550 | 5680 | 5650 | 5710 | 5650 | 53480 |
| 325 | 20240703 | 131000 | 6188588420 | 5650 | 5600 | 5650 | 5600 | 8539 |
| 326 | 20240703 | 130900 | 6140545110 | 5600 | 5630 | 5650 | 5600 | 21114 |
| 327 | 20240703 | 130800 | 6021497220 | 5630 | 5620 | 5630 | 5620 | 6970 |
| 328 | 20240703 | 130700 | 5982278770 | 5620 | 5630 | 5640 | 5620 | 10375 |
| 329 | 20240703 | 130600 | 5923827190 | 5640 | 5620 | 5640 | 5620 | 5616 |
| 330 | 20240703 | 130500 | 5892188990 | 5620 | 5610 | 5620 | 5610 | 199 |
| 331 | 20240703 | 130400 | 5891072530 | 5610 | 5610 | 5610 | 5600 | 3155 |
| 332 | 20240703 | 130300 | 5873378160 | 5620 | 5610 | 5630 | 5610 | 3698 |
| 333 | 20240703 | 130200 | 5852598120 | 5610 | 5580 | 5610 | 5580 | 3004 |
| 334 | 20240703 | 130100 | 5835783260 | 5580 | 5570 | 5580 | 5570 | 15 |
| 335 | 20240703 | 130000 | 5835699580 | 5580 | 5590 | 5590 | 5570 | 994 |
| 336 | 20240703 | 125900 | 5830153960 | 5600 | 5590 | 5600 | 5560 | 6423 |
| 337 | 20240703 | 125800 | 5794352750 | 5600 | 5580 | 5600 | 5580 | 1660 |
| 338 | 20240703 | 125700 | 5785074540 | 5590 | 5600 | 5600 | 5590 | 5457 |
| 339 | 20240703 | 125600 | 5754564900 | 5600 | 5610 | 5610 | 5590 | 4111 |
| 340 | 20240703 | 125500 | 5731541650 | 5610 | 5620 | 5620 | 5600 | 1222 |
| 341 | 20240703 | 125400 | 5724687840 | 5610 | 5610 | 5630 | 5600 | 6178 |
| 342 | 20240703 | 125300 | 5689981880 | 5610 | 5630 | 5640 | 5600 | 4224 |
| 343 | 20240703 | 125200 | 5666267360 | 5620 | 5610 | 5640 | 5610 | 4539 |
| 344 | 20240703 | 125100 | 5640703300 | 5620 | 5580 | 5650 | 5580 | 17159 |
| 345 | 20240703 | 125000 | 5544217950 | 5580 | 5590 | 5590 | 5580 | 1961 |
| 346 | 20240703 | 124900 | 5533260120 | 5600 | 5580 | 5610 | 5580 | 2376 |
| 347 | 20240703 | 124800 | 5519979560 | 5580 | 5600 | 5610 | 5580 | 6508 |
| 348 | 20240703 | 124700 | 5483627860 | 5600 | 5610 | 5610 | 5600 | 4008 |
| 349 | 20240703 | 124600 | 5461148680 | 5620 | 5590 | 5620 | 5580 | 28912 |
| 350 | 20240703 | 124500 | 5299151780 | 5580 | 5540 | 5580 | 5540 | 14600 |
| 351 | 20240703 | 124400 | 5217854300 | 5530 | 5530 | 5530 | 5520 | 1417 |
| 352 | 20240703 | 124300 | 5210022500 | 5530 | 5520 | 5530 | 5520 | 3630 |
| 353 | 20240703 | 124200 | 5189975850 | 5500 | 5520 | 5520 | 5500 | 508 |
| 354 | 20240703 | 124100 | 5187176640 | 5520 | 5520 | 5520 | 5510 | 4455 |
| 355 | 20240703 | 124000 | 5162628130 | 5520 | 5520 | 5520 | 5510 | 495 |
| 356 | 20240703 | 123900 | 5159898330 | 5520 | 5530 | 5530 | 5520 | 1040 |
| 357 | 20240703 | 123800 | 5154157480 | 5520 | 5530 | 5540 | 5520 | 248 |
| 358 | 20240703 | 123700 | 5152788360 | 5520 | 5520 | 5530 | 5520 | 495 |
| 359 | 20240703 | 123600 | 5150054920 | 5520 | 5530 | 5530 | 5520 | 232 |
| 360 | 20240703 | 123500 | 5148774130 | 5540 | 5520 | 5540 | 5520 | 647 |
| 361 | 20240703 | 123400 | 5145202410 | 5530 | 5510 | 5530 | 5510 | 1886 |
| 362 | 20240703 | 123300 | 5134783410 | 5510 | 5550 | 5560 | 5480 | 32224 |
| 363 | 20240703 | 123200 | 4957287380 | 5550 | 5550 | 5550 | 5540 | 433 |
| 364 | 20240703 | 123100 | 4954885870 | 5560 | 5560 | 5560 | 5550 | 250 |
| 365 | 20240703 | 123000 | 4953498290 | 5560 | 5570 | 5570 | 5550 | 1437 |
| 366 | 20240703 | 122900 | 4945510890 | 5560 | 5560 | 5560 | 5550 | 314 |
| 367 | 20240703 | 122800 | 4943766700 | 5560 | 5560 | 5560 | 5550 | 408 |
| 368 | 20240703 | 122700 | 4941502250 | 5560 | 5550 | 5560 | 5550 | 439 |
| 369 | 20240703 | 122600 | 4939065730 | 5560 | 5560 | 5560 | 5550 | 135 |
| 370 | 20240703 | 122500 | 4938316380 | 5550 | 5560 | 5560 | 5550 | 501 |
| 371 | 20240703 | 122400 | 4935535730 | 5550 | 5560 | 5560 | 5550 | 132 |
| 372 | 20240703 | 122300 | 4934803110 | 5550 | 5560 | 5560 | 5550 | 453 |
| 373 | 20240703 | 122200 | 4932288910 | 5570 | 5560 | 5570 | 5560 | 1033 |
| 374 | 20240703 | 122100 | 4926545370 | 5570 | 5560 | 5570 | 5560 | 652 |
| 375 | 20240703 | 122000 | 4922920210 | 5570 | 5560 | 5570 | 5560 | 416 |
| 376 | 20240703 | 121900 | 4920607200 | 5570 | 5570 | 5570 | 5560 | 1601 |
| 377 | 20240703 | 121800 | 4911703290 | 5570 | 5570 | 5580 | 5560 | 3262 |
| 378 | 20240703 | 121700 | 4893536370 | 5560 | 5550 | 5560 | 5550 | 457 |
| 379 | 20240703 | 121600 | 4890998340 | 5550 | 5560 | 5570 | 5550 | 1617 |
| 380 | 20240703 | 121500 | 4882009160 | 5570 | 5570 | 5580 | 5570 | 2864 |
| 381 | 20240703 | 121400 | 4866056660 | 5570 | 5560 | 5570 | 5560 | 5836 |
| 382 | 20240703 | 121300 | 4833598470 | 5560 | 5560 | 5560 | 5550 | 1030 |
| 383 | 20240703 | 121200 | 4827880890 | 5560 | 5550 | 5560 | 5550 | 1094 |
| 384 | 20240703 | 121100 | 4821807460 | 5540 | 5550 | 5550 | 5540 | 453 |
| 385 | 20240703 | 121000 | 4819297760 | 5540 | 5550 | 5550 | 5540 | 437 |
| 386 | 20240703 | 120900 | 4816876710 | 5550 | 5550 | 5560 | 5540 | 1815 |
| 387 | 20240703 | 120800 | 4806803020 | 5550 | 5540 | 5550 | 5540 | 379 |
| 388 | 20240703 | 120700 | 4804703310 | 5540 | 5540 | 5550 | 5540 | 184 |
| 389 | 20240703 | 120600 | 4803683880 | 5550 | 5550 | 5550 | 5540 | 1249 |
| 390 | 20240703 | 120500 | 4796763960 | 5550 | 5530 | 5550 | 5520 | 2320 |
| 391 | 20240703 | 120400 | 4783920230 | 5530 | 5540 | 5540 | 5530 | 34 |
| 392 | 20240703 | 120300 | 4783732190 | 5530 | 5530 | 5530 | 5520 | 3473 |
| 393 | 20240703 | 120200 | 4764531000 | 5530 | 5530 | 5530 | 5520 | 135 |
| 394 | 20240703 | 120100 | 4763785740 | 5520 | 5520 | 5520 | 5520 | 408 |
| 395 | 20240703 | 120000 | 4761533580 | 5530 | 5520 | 5530 | 5520 | 1027 |
| 396 | 20240703 | 115900 | 4755862010 | 5520 | 5530 | 5530 | 5520 | 363 |
| 397 | 20240703 | 115800 | 4753858210 | 5520 | 5520 | 5530 | 5520 | 613 |
| 398 | 20240703 | 115700 | 4750474120 | 5530 | 5520 | 5530 | 5520 | 119 |
| 399 | 20240703 | 115600 | 4749817220 | 5510 | 5490 | 5520 | 5490 | 2296 |
| 400 | 20240703 | 115500 | 4737166950 | 5510 | 5500 | 5510 | 5500 | 6647 |
| 401 | 20240703 | 115400 | 4700608440 | 5510 | 5520 | 5520 | 5510 | 201 |
| 402 | 20240703 | 115300 | 4699500820 | 5510 | 5510 | 5510 | 5500 | 551 |
| 403 | 20240703 | 115200 | 4696468540 | 5510 | 5520 | 5520 | 5510 | 34 |
| 404 | 20240703 | 115100 | 4696281140 | 5510 | 5530 | 5530 | 5510 | 4687 |
| 405 | 20240703 | 115000 | 4670453280 | 5530 | 5520 | 5530 | 5510 | 9409 |
| 406 | 20240703 | 114900 | 4618603040 | 5520 | 5530 | 5530 | 5520 | 152 |
| 407 | 20240703 | 114800 | 4617763940 | 5520 | 5520 | 5520 | 5520 | 439 |
| 408 | 20240703 | 114700 | 4615340660 | 5530 | 5520 | 5530 | 5520 | 243 |
| 409 | 20240703 | 114600 | 4613998130 | 5520 | 5530 | 5530 | 5520 | 466 |
| 410 | 20240703 | 114500 | 4611425470 | 5540 | 5520 | 5540 | 5520 | 1952 |
| 411 | 20240703 | 114400 | 4600641620 | 5530 | 5520 | 5530 | 5520 | 153 |
| 412 | 20240703 | 114300 | 4599797000 | 5520 | 5530 | 5530 | 5520 | 603 |
| 413 | 20240703 | 114200 | 4596468410 | 5530 | 5530 | 5530 | 5530 | 156 |
| 414 | 20240703 | 114100 | 4595605730 | 5540 | 5530 | 5540 | 5520 | 1282 |
| 415 | 20240703 | 114000 | 4588520060 | 5530 | 5520 | 5530 | 5520 | 413 |
| 416 | 20240703 | 113900 | 4586240240 | 5530 | 5520 | 5530 | 5520 | 191 |
| 417 | 20240703 | 113800 | 4585185870 | 5520 | 5530 | 5530 | 5520 | 395 |
| 418 | 20240703 | 113700 | 4583005450 | 5530 | 5510 | 5530 | 5510 | 3998 |
| 419 | 20240703 | 113600 | 4560936490 | 5520 | 5510 | 5520 | 5510 | 534 |
| 420 | 20240703 | 113500 | 4557994040 | 5510 | 5510 | 5510 | 5510 | 168 |
| 421 | 20240703 | 113400 | 4557068360 | 5510 | 5520 | 5520 | 5510 | 437 |
| 422 | 20240703 | 113300 | 4554659880 | 5520 | 5520 | 5520 | 5510 | 1753 |
| 423 | 20240703 | 113200 | 4545000700 | 5510 | 5520 | 5520 | 5510 | 737 |
| 424 | 20240703 | 113100 | 4540933320 | 5530 | 5520 | 5530 | 5520 | 369 |
| 425 | 20240703 | 113000 | 4538896270 | 5520 | 5520 | 5520 | 5520 | 188 |
| 426 | 20240703 | 112900 | 4537858510 | 5530 | 5520 | 5530 | 5520 | 744 |
| 427 | 20240703 | 112800 | 4533751350 | 5540 | 5530 | 5540 | 5530 | 588 |
| 428 | 20240703 | 112700 | 4530499680 | 5530 | 5530 | 5530 | 5530 | 327 |
| 429 | 20240703 | 112600 | 4528691370 | 5530 | 5520 | 5530 | 5520 | 836 |
| 430 | 20240703 | 112500 | 4524072690 | 5530 | 5530 | 5530 | 5520 | 1161 |
| 431 | 20240703 | 112400 | 4517663760 | 5520 | 5520 | 5530 | 5520 | 430 |
| 432 | 20240703 | 112300 | 4515290130 | 5520 | 5530 | 5540 | 5520 | 227 |
| 433 | 20240703 | 112200 | 4514034800 | 5530 | 5530 | 5530 | 5530 | 170 |
| 434 | 20240703 | 112100 | 4513094700 | 5530 | 5520 | 5540 | 5520 | 882 |
| 435 | 20240703 | 112000 | 4508219280 | 5530 | 5540 | 5540 | 5520 | 568 |
| 436 | 20240703 | 111900 | 4505082410 | 5530 | 5540 | 5540 | 5530 | 226 |
| 437 | 20240703 | 111800 | 4503832620 | 5550 | 5530 | 5550 | 5520 | 1954 |
| 438 | 20240703 | 111700 | 4493028380 | 5540 | 5540 | 5540 | 5530 | 1157 |
| 439 | 20240703 | 111600 | 4486627050 | 5540 | 5530 | 5540 | 5530 | 589 |
| 440 | 20240703 | 111500 | 4483369830 | 5540 | 5550 | 5550 | 5540 | 263 |
| 441 | 20240703 | 111400 | 4481911960 | 5540 | 5540 | 5540 | 5530 | 1122 |
| 442 | 20240703 | 111300 | 4475700070 | 5540 | 5530 | 5540 | 5530 | 367 |
| 443 | 20240703 | 111200 | 4473669330 | 5540 | 5560 | 5560 | 5540 | 2020 |
| 444 | 20240703 | 111100 | 4462477430 | 5550 | 5550 | 5560 | 5550 | 2300 |
| 445 | 20240703 | 111000 | 4449712360 | 5550 | 5560 | 5570 | 5550 | 273 |
| 446 | 20240703 | 110900 | 4448196040 | 5550 | 5560 | 5570 | 5550 | 1214 |
| 447 | 20240703 | 110800 | 4441448130 | 5570 | 5570 | 5570 | 5550 | 2284 |
| 448 | 20240703 | 110700 | 4428747830 | 5570 | 5550 | 5570 | 5550 | 690 |
| 449 | 20240703 | 110600 | 4424912610 | 5570 | 5560 | 5570 | 5550 | 921 |
| 450 | 20240703 | 110500 | 4419795970 | 5570 | 5560 | 5570 | 5550 | 659 |
| 451 | 20240703 | 110400 | 4416133120 | 5550 | 5560 | 5560 | 5550 | 428 |
| 452 | 20240703 | 110300 | 4413757700 | 5560 | 5560 | 5560 | 5560 | 2542 |
| 453 | 20240703 | 110200 | 4399624180 | 5570 | 5560 | 5570 | 5550 | 1555 |
| 454 | 20240703 | 110100 | 4390982350 | 5550 | 5570 | 5570 | 5550 | 1388 |
| 455 | 20240703 | 110000 | 4383277850 | 5570 | 5540 | 5570 | 5530 | 1391 |
| 456 | 20240703 | 105900 | 4375566480 | 5530 | 5570 | 5570 | 5530 | 3846 |
| 457 | 20240703 | 105800 | 4354206570 | 5570 | 5560 | 5580 | 5560 | 3247 |
| 458 | 20240703 | 105700 | 4336124080 | 5560 | 5550 | 5570 | 5550 | 2858 |
| 459 | 20240703 | 105600 | 4320246760 | 5540 | 5530 | 5540 | 5530 | 1844 |
| 460 | 20240703 | 105500 | 4310037180 | 5540 | 5530 | 5540 | 5530 | 811 |
| 461 | 20240703 | 105400 | 4305552300 | 5530 | 5560 | 5560 | 5530 | 10915 |
| 462 | 20240703 | 105300 | 4244985360 | 5570 | 5530 | 5580 | 5530 | 6791 |
| 463 | 20240703 | 105200 | 4207282940 | 5530 | 5550 | 5550 | 5530 | 2438 |
| 464 | 20240703 | 105100 | 4193785160 | 5550 | 5540 | 5550 | 5530 | 1565 |
| 465 | 20240703 | 105000 | 4185117040 | 5550 | 5550 | 5550 | 5540 | 3117 |
| 466 | 20240703 | 104900 | 4167828920 | 5550 | 5560 | 5560 | 5550 | 943 |
| 467 | 20240703 | 104800 | 4162593400 | 5560 | 5530 | 5560 | 5530 | 5302 |
| 468 | 20240703 | 104700 | 4133195360 | 5520 | 5530 | 5540 | 5520 | 4428 |
| 469 | 20240703 | 104600 | 4108729710 | 5530 | 5530 | 5540 | 5530 | 991 |
| 470 | 20240703 | 104500 | 4103249440 | 5520 | 5500 | 5530 | 5500 | 648 |
| 471 | 20240703 | 104400 | 4099675220 | 5500 | 5470 | 5510 | 5450 | 13324 |
| 472 | 20240703 | 104300 | 4026736030 | 5480 | 5480 | 5490 | 5480 | 6396 |
| 473 | 20240703 | 104200 | 3991685930 | 5480 | 5490 | 5490 | 5480 | 451 |
| 474 | 20240703 | 104100 | 3989214400 | 5490 | 5490 | 5490 | 5480 | 388 |
| 475 | 20240703 | 104000 | 3987088020 | 5490 | 5490 | 5490 | 5490 | 310 |
| 476 | 20240703 | 103900 | 3985386120 | 5490 | 5500 | 5500 | 5490 | 552 |
| 477 | 20240703 | 103800 | 3982351900 | 5500 | 5500 | 5500 | 5490 | 255 |
| 478 | 20240703 | 103700 | 3980951330 | 5500 | 5500 | 5500 | 5490 | 388 |
| 479 | 20240703 | 103600 | 3978821170 | 5500 | 5510 | 5510 | 5500 | 2442 |
| 480 | 20240703 | 103500 | 3965389070 | 5500 | 5500 | 5510 | 5500 | 584 |
| 481 | 20240703 | 103400 | 3962177050 | 5500 | 5500 | 5510 | 5490 | 1373 |
| 482 | 20240703 | 103300 | 3954630310 | 5490 | 5510 | 5510 | 5490 | 6664 |
| 483 | 20240703 | 103200 | 3918039510 | 5500 | 5510 | 5510 | 5500 | 548 |
| 484 | 20240703 | 103100 | 3915022060 | 5510 | 5500 | 5510 | 5500 | 892 |
| 485 | 20240703 | 103000 | 3910112100 | 5510 | 5510 | 5510 | 5500 | 339 |
| 486 | 20240703 | 102900 | 3908246670 | 5500 | 5510 | 5510 | 5490 | 2204 |
| 487 | 20240703 | 102800 | 3896127830 | 5510 | 5510 | 5510 | 5500 | 137 |
| 488 | 20240703 | 102700 | 3895374270 | 5500 | 5510 | 5520 | 5500 | 1346 |
| 489 | 20240703 | 102600 | 3887966790 | 5510 | 5510 | 5520 | 5510 | 475 |
| 490 | 20240703 | 102500 | 3885349490 | 5510 | 5520 | 5520 | 5510 | 266 |
| 491 | 20240703 | 102400 | 3883883200 | 5520 | 5530 | 5530 | 5520 | 4567 |
| 492 | 20240703 | 102300 | 3858673320 | 5520 | 5530 | 5530 | 5520 | 201 |
| 493 | 20240703 | 102200 | 3857563760 | 5520 | 5540 | 5540 | 5520 | 623 |
| 494 | 20240703 | 102100 | 3854119830 | 5520 | 5520 | 5530 | 5510 | 2866 |
| 495 | 20240703 | 102000 | 3838300460 | 5510 | 5520 | 5520 | 5510 | 158 |
| 496 | 20240703 | 101900 | 3837429800 | 5510 | 5540 | 5540 | 5510 | 3976 |
| 497 | 20240703 | 101800 | 3815482710 | 5530 | 5550 | 5550 | 5530 | 4159 |
| 498 | 20240703 | 101700 | 3792468420 | 5550 | 5550 | 5560 | 5540 | 5684 |
| 499 | 20240703 | 101600 | 3760874690 | 5560 | 5530 | 5570 | 5520 | 11777 |
| 500 | 20240703 | 101500 | 3695507760 | 5530 | 5500 | 5530 | 5500 | 7124 |
| 501 | 20240703 | 101400 | 3656224710 | 5500 | 5500 | 5510 | 5490 | 9125 |
| 502 | 20240703 | 101300 | 3606001980 | 5500 | 5510 | 5510 | 5490 | 1460 |
| 503 | 20240703 | 101200 | 3597986010 | 5510 | 5500 | 5510 | 5500 | 2677 |
| 504 | 20240703 | 101100 | 3583262300 | 5510 | 5510 | 5510 | 5500 | 325 |
| 505 | 20240703 | 101000 | 3581472550 | 5510 | 5510 | 5510 | 5490 | 3295 |
| 506 | 20240703 | 100900 | 3563352900 | 5490 | 5500 | 5510 | 5490 | 302 |
| 507 | 20240703 | 100800 | 3561693670 | 5510 | 5500 | 5510 | 5500 | 399 |
| 508 | 20240703 | 100700 | 3559498260 | 5500 | 5510 | 5510 | 5500 | 7 |
| 509 | 20240703 | 100600 | 3559459740 | 5490 | 5500 | 5510 | 5490 | 3726 |
| 510 | 20240703 | 100500 | 3538978980 | 5510 | 5510 | 5510 | 5510 | 15 |
| 511 | 20240703 | 100400 | 3538896330 | 5500 | 5510 | 5510 | 5500 | 837 |
| 512 | 20240703 | 100300 | 3534292730 | 5510 | 5510 | 5510 | 5500 | 147 |
| 513 | 20240703 | 100200 | 3533482780 | 5510 | 5510 | 5520 | 5510 | 124 |
| 514 | 20240703 | 100100 | 3532799530 | 5520 | 5520 | 5520 | 5510 | 350 |
| 515 | 20240703 | 100000 | 3530870750 | 5520 | 5520 | 5520 | 5520 | 5 |
| 516 | 20240703 | 095900 | 3530843150 | 5520 | 5510 | 5520 | 5510 | 279 |
| 517 | 20240703 | 095800 | 3529305640 | 5520 | 5520 | 5520 | 5510 | 2195 |
| 518 | 20240703 | 095700 | 3517209240 | 5510 | 5490 | 5510 | 5490 | 9869 |
| 519 | 20240703 | 095600 | 3462845190 | 5490 | 5500 | 5500 | 5490 | 1514 |
| 520 | 20240703 | 095500 | 3454533210 | 5510 | 5490 | 5510 | 5490 | 287 |
| 521 | 20240703 | 095400 | 3452955370 | 5510 | 5500 | 5510 | 5490 | 8370 |
| 522 | 20240703 | 095300 | 3406892270 | 5500 | 5500 | 5500 | 5490 | 867 |
| 523 | 20240703 | 095200 | 3402123780 | 5490 | 5490 | 5500 | 5480 | 4372 |
| 524 | 20240703 | 095100 | 3378128840 | 5500 | 5500 | 5500 | 5500 | 9718 |
| 525 | 20240703 | 095000 | 3324679840 | 5500 | 5500 | 5500 | 5500 | 3007 |
| 526 | 20240703 | 094900 | 3308141340 | 5490 | 5490 | 5500 | 5490 | 634 |
| 527 | 20240703 | 094800 | 3304660670 | 5490 | 5480 | 5500 | 5480 | 2255 |
| 528 | 20240703 | 094700 | 3292287200 | 5490 | 5500 | 5500 | 5490 | 3039 |
| 529 | 20240703 | 094600 | 3275603030 | 5500 | 5520 | 5520 | 5500 | 5206 |
| 530 | 20240703 | 094500 | 3246957180 | 5520 | 5520 | 5520 | 5500 | 7548 |
| 531 | 20240703 | 094400 | 3205372650 | 5520 | 5530 | 5530 | 5520 | 830 |
| 532 | 20240703 | 094300 | 3200790990 | 5530 | 5530 | 5530 | 5520 | 492 |
| 533 | 20240703 | 094200 | 3198070330 | 5530 | 5520 | 5530 | 5520 | 35 |
| 534 | 20240703 | 094100 | 3197876960 | 5530 | 5530 | 5530 | 5510 | 20996 |
| 535 | 20240703 | 094000 | 3081976550 | 5530 | 5520 | 5530 | 5510 | 2215 |
| 536 | 20240703 | 093900 | 3069750640 | 5520 | 5540 | 5540 | 5520 | 2253 |
| 537 | 20240703 | 093800 | 3057289960 | 5550 | 5530 | 5550 | 5510 | 5934 |
| 538 | 20240703 | 093700 | 3024530460 | 5550 | 5520 | 5550 | 5520 | 17288 |
| 539 | 20240703 | 093600 | 2928717790 | 5530 | 5460 | 5540 | 5460 | 55178 |
| 540 | 20240703 | 093500 | 2624899500 | 5450 | 5450 | 5470 | 5450 | 3084 |
| 541 | 20240703 | 093400 | 2608084070 | 5450 | 5420 | 5450 | 5420 | 2190 |
| 542 | 20240703 | 093300 | 2596195350 | 5420 | 5400 | 5420 | 5390 | 14163 |
| 543 | 20240703 | 093200 | 2519685450 | 5400 | 5440 | 5440 | 5370 | 61648 |
| 544 | 20240703 | 093100 | 2186397370 | 5440 | 5440 | 5450 | 5440 | 4482 |
| 545 | 20240703 | 093000 | 2161978310 | 5440 | 5460 | 5460 | 5430 | 7637 |
| 546 | 20240703 | 092900 | 2120425050 | 5460 | 5440 | 5460 | 5430 | 16035 |
| 547 | 20240703 | 092800 | 2033160120 | 5450 | 5480 | 5480 | 5440 | 33533 |
| 548 | 20240703 | 092700 | 1850220090 | 5490 | 5500 | 5500 | 5470 | 5122 |
| 549 | 20240703 | 092600 | 1822154540 | 5490 | 5520 | 5520 | 5470 | 26659 |
| 550 | 20240703 | 092500 | 1675694650 | 5530 | 5540 | 5540 | 5530 | 6153 |
| 551 | 20240703 | 092400 | 1641653560 | 5530 | 5540 | 5540 | 5530 | 887 |
| 552 | 20240703 | 092300 | 1636741100 | 5540 | 5540 | 5540 | 5530 | 2432 |
| 553 | 20240703 | 092200 | 1623267850 | 5540 | 5530 | 5540 | 5520 | 12053 |
| 554 | 20240703 | 092100 | 1556614770 | 5530 | 5530 | 5540 | 5530 | 1452 |
| 555 | 20240703 | 092000 | 1548582010 | 5540 | 5530 | 5550 | 5520 | 6822 |
| 556 | 20240703 | 091900 | 1510838000 | 5530 | 5540 | 5540 | 5530 | 1874 |
| 557 | 20240703 | 091800 | 1500463540 | 5540 | 5540 | 5550 | 5540 | 3844 |
| 558 | 20240703 | 091700 | 1479167770 | 5540 | 5520 | 5540 | 5520 | 6813 |
| 559 | 20240703 | 091600 | 1441499160 | 5520 | 5520 | 5520 | 5490 | 88301 |
| 560 | 20240703 | 091500 | 955618510 | 5520 | 5540 | 5540 | 5520 | 7645 |
| 561 | 20240703 | 091400 | 913340810 | 5520 | 5540 | 5540 | 5520 | 7312 |
| 562 | 20240703 | 091300 | 872927220 | 5540 | 5530 | 5550 | 5530 | 1792 |
| 563 | 20240703 | 091200 | 863015640 | 5530 | 5570 | 5570 | 5530 | 10872 |
| 564 | 20240703 | 091100 | 802859440 | 5550 | 5540 | 5570 | 5540 | 10743 |
| 565 | 20240703 | 091000 | 743329390 | 5560 | 5550 | 5560 | 5540 | 3142 |
| 566 | 20240703 | 090900 | 725904050 | 5550 | 5590 | 5590 | 5530 | 23029 |
| 567 | 20240703 | 090800 | 598085840 | 5580 | 5600 | 5600 | 5560 | 9536 |
| 568 | 20240703 | 090700 | 544930570 | 5600 | 5590 | 5600 | 5590 | 5509 |
| 569 | 20240703 | 090600 | 514134210 | 5590 | 5600 | 5600 | 5590 | 5912 |
| 570 | 20240703 | 090500 | 481085430 | 5610 | 5660 | 5670 | 5590 | 12358 |
| 571 | 20240703 | 090400 | 411494740 | 5650 | 5610 | 5660 | 5600 | 16395 |
| 572 | 20240703 | 090300 | 318901760 | 5630 | 5590 | 5640 | 5590 | 9106 |
| 573 | 20240703 | 090200 | 267693990 | 5600 | 5590 | 5600 | 5590 | 996 |
| 574 | 20240703 | 090100 | 262123390 | 5590 | 5600 | 5620 | 5560 | 12391 |
| 575 | 20240703 | 090000 | 193033650 | 5640 | 5580 | 5670 | 5570 | 34453 |