28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 183300 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 14630 |
| 3 | 20240704 | 183200 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20240704 | 183100 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20240704 | 183000 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20240704 | 182900 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20240704 | 182800 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20240704 | 182700 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20240704 | 182600 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20240704 | 182500 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20240704 | 182400 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20240704 | 182300 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20240704 | 182200 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20240704 | 182100 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20240704 | 182000 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20240704 | 181900 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20240704 | 181800 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20240704 | 181700 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20240704 | 181600 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20240704 | 181500 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20240704 | 181400 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20240704 | 181300 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20240704 | 181200 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20240704 | 181100 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20240704 | 181000 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20240704 | 180900 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20240704 | 180800 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20240704 | 180700 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20240704 | 180600 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20240704 | 180500 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20240704 | 180400 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20240704 | 180300 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 14630 |
| 33 | 20240704 | 180200 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20240704 | 180100 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20240704 | 180000 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20240704 | 175900 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20240704 | 175800 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20240704 | 175700 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20240704 | 175600 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20240704 | 175500 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20240704 | 175400 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20240704 | 175300 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20240704 | 175200 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20240704 | 175100 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20240704 | 175000 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20240704 | 174900 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20240704 | 174800 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20240704 | 174700 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20240704 | 174600 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20240704 | 174500 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20240704 | 174400 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20240704 | 174300 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20240704 | 174200 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20240704 | 174100 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20240704 | 174000 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20240704 | 173900 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20240704 | 173800 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20240704 | 173700 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20240704 | 173600 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20240704 | 173500 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20240704 | 173400 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20240704 | 173300 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 14630 |
| 63 | 20240704 | 173200 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20240704 | 173100 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20240704 | 173000 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20240704 | 172900 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20240704 | 172800 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20240704 | 172700 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20240704 | 172600 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20240704 | 172500 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20240704 | 172400 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20240704 | 172300 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20240704 | 172200 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20240704 | 172100 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20240704 | 172000 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20240704 | 171900 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20240704 | 171800 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20240704 | 171700 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20240704 | 171600 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20240704 | 171500 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20240704 | 171400 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20240704 | 171300 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20240704 | 171200 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20240704 | 171100 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20240704 | 171000 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20240704 | 170900 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20240704 | 170800 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20240704 | 170700 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20240704 | 170600 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20240704 | 170500 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20240704 | 170400 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20240704 | 170300 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 14630 |
| 93 | 20240704 | 170200 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20240704 | 170100 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20240704 | 170000 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20240704 | 165900 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20240704 | 165800 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20240704 | 165700 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20240704 | 165600 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20240704 | 165500 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20240704 | 165400 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20240704 | 165300 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20240704 | 165200 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20240704 | 165100 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20240704 | 165000 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20240704 | 164900 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20240704 | 164800 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20240704 | 164700 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20240704 | 164600 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20240704 | 164500 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20240704 | 164400 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20240704 | 164300 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20240704 | 164200 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20240704 | 164100 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20240704 | 164000 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20240704 | 163900 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20240704 | 163800 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20240704 | 163700 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20240704 | 163600 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20240704 | 163500 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20240704 | 163400 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20240704 | 163300 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 14630 |
| 123 | 20240704 | 163200 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20240704 | 163100 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20240704 | 163000 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20240704 | 162900 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20240704 | 162800 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20240704 | 162700 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20240704 | 162600 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20240704 | 162500 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20240704 | 162400 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20240704 | 162300 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20240704 | 162200 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20240704 | 162100 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20240704 | 162000 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20240704 | 161900 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20240704 | 161800 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20240704 | 161700 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20240704 | 161600 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20240704 | 161500 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20240704 | 161400 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20240704 | 161300 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20240704 | 161200 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20240704 | 161100 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20240704 | 161000 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20240704 | 160900 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20240704 | 160800 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20240704 | 160700 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20240704 | 160600 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20240704 | 160500 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20240704 | 160400 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20240704 | 160300 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 14630 |
| 153 | 20240704 | 160200 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20240704 | 160100 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20240704 | 160000 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20240704 | 155900 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20240704 | 155800 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20240704 | 155700 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20240704 | 155600 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20240704 | 155500 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20240704 | 155400 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20240704 | 155300 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20240704 | 155200 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20240704 | 155100 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20240704 | 155000 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20240704 | 154900 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20240704 | 154800 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20240704 | 154700 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20240704 | 154600 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20240704 | 154500 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20240704 | 154400 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20240704 | 154300 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20240704 | 154200 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20240704 | 154100 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20240704 | 154000 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20240704 | 153900 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20240704 | 153800 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20240704 | 153700 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20240704 | 153600 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20240704 | 153500 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20240704 | 153400 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20240704 | 153300 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 14630 |
| 183 | 20240704 | 153200 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20240704 | 153100 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20240704 | 153000 | 8586290520 | 5620 | 5620 | 5620 | 5620 | 14630 |
| 186 | 20240704 | 152900 | 8504069920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20240704 | 152800 | 8504069920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20240704 | 152700 | 8504069920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20240704 | 152600 | 8504069920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20240704 | 152500 | 8504069920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20240704 | 152400 | 8504069920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20240704 | 152300 | 8504069920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20240704 | 152200 | 8504069920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20240704 | 152100 | 8504069920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20240704 | 152000 | 8504069920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20240704 | 151900 | 8504069920 | 5610 | 5600 | 5610 | 5590 | 3165 |
| 197 | 20240704 | 151800 | 8486353160 | 5600 | 5560 | 5600 | 5550 | 7953 |
| 198 | 20240704 | 151700 | 8442018240 | 5560 | 5550 | 5570 | 5550 | 1147 |
| 199 | 20240704 | 151600 | 8435642300 | 5560 | 5570 | 5570 | 5550 | 2559 |
| 200 | 20240704 | 151500 | 8421420010 | 5560 | 5570 | 5570 | 5560 | 216 |
| 201 | 20240704 | 151400 | 8420219040 | 5560 | 5570 | 5570 | 5560 | 1700 |
| 202 | 20240704 | 151300 | 8410766890 | 5570 | 5570 | 5570 | 5560 | 369 |
| 203 | 20240704 | 151200 | 8408714760 | 5570 | 5570 | 5580 | 5570 | 399 |
| 204 | 20240704 | 151100 | 8406492310 | 5570 | 5570 | 5580 | 5560 | 179 |
| 205 | 20240704 | 151000 | 8405495280 | 5570 | 5570 | 5570 | 5570 | 845 |
| 206 | 20240704 | 150900 | 8400788630 | 5570 | 5560 | 5570 | 5560 | 1289 |
| 207 | 20240704 | 150800 | 8393609150 | 5560 | 5560 | 5560 | 5560 | 9 |
| 208 | 20240704 | 150700 | 8393559110 | 5560 | 5560 | 5560 | 5560 | 2006 |
| 209 | 20240704 | 150600 | 8382405750 | 5560 | 5570 | 5570 | 5560 | 6 |
| 210 | 20240704 | 150500 | 8382372360 | 5560 | 5550 | 5560 | 5550 | 5062 |
| 211 | 20240704 | 150400 | 8354229260 | 5550 | 5560 | 5560 | 5550 | 40 |
| 212 | 20240704 | 150300 | 8354007250 | 5560 | 5550 | 5560 | 5550 | 750 |
| 213 | 20240704 | 150200 | 8349841400 | 5550 | 5550 | 5550 | 5540 | 696 |
| 214 | 20240704 | 150100 | 8345978670 | 5540 | 5550 | 5550 | 5540 | 79 |
| 215 | 20240704 | 150000 | 8345540940 | 5560 | 5560 | 5570 | 5550 | 1271 |
| 216 | 20240704 | 145900 | 8338473800 | 5560 | 5560 | 5560 | 5550 | 2776 |
| 217 | 20240704 | 145800 | 8323055300 | 5590 | 5590 | 5590 | 5570 | 5997 |
| 218 | 20240704 | 145700 | 8289651830 | 5570 | 5580 | 5580 | 5550 | 4067 |
| 219 | 20240704 | 145600 | 8267055480 | 5570 | 5570 | 5570 | 5560 | 742 |
| 220 | 20240704 | 145500 | 8262924440 | 5570 | 5570 | 5570 | 5570 | 376 |
| 221 | 20240704 | 145400 | 8260830120 | 5570 | 5570 | 5570 | 5560 | 248 |
| 222 | 20240704 | 145300 | 8259449780 | 5570 | 5560 | 5570 | 5550 | 290 |
| 223 | 20240704 | 145200 | 8257836700 | 5560 | 5560 | 5560 | 5540 | 2464 |
| 224 | 20240704 | 145100 | 8244161490 | 5560 | 5550 | 5560 | 5550 | 3022 |
| 225 | 20240704 | 145000 | 8227367170 | 5560 | 5550 | 5560 | 5540 | 2551 |
| 226 | 20240704 | 144900 | 8213208350 | 5550 | 5560 | 5560 | 5540 | 565 |
| 227 | 20240704 | 144800 | 8210074340 | 5550 | 5540 | 5550 | 5540 | 808 |
| 228 | 20240704 | 144700 | 8205590730 | 5550 | 5540 | 5550 | 5540 | 171 |
| 229 | 20240704 | 144600 | 8204642220 | 5550 | 5540 | 5550 | 5540 | 270 |
| 230 | 20240704 | 144500 | 8203145180 | 5540 | 5550 | 5550 | 5530 | 254 |
| 231 | 20240704 | 144400 | 8201738520 | 5550 | 5550 | 5550 | 5540 | 1044 |
| 232 | 20240704 | 144300 | 8195949600 | 5550 | 5540 | 5550 | 5540 | 304 |
| 233 | 20240704 | 144200 | 8194264330 | 5530 | 5560 | 5560 | 5530 | 1928 |
| 234 | 20240704 | 144100 | 8183582100 | 5550 | 5550 | 5550 | 5550 | 315 |
| 235 | 20240704 | 144000 | 8181833850 | 5550 | 5550 | 5550 | 5550 | 1 |
| 236 | 20240704 | 143900 | 8181828300 | 5540 | 5550 | 5550 | 5540 | 618 |
| 237 | 20240704 | 143800 | 8178398410 | 5550 | 5550 | 5550 | 5550 | 637 |
| 238 | 20240704 | 143700 | 8174863060 | 5550 | 5550 | 5550 | 5550 | 126 |
| 239 | 20240704 | 143600 | 8174163760 | 5550 | 5530 | 5550 | 5520 | 823 |
| 240 | 20240704 | 143500 | 8169617150 | 5550 | 5570 | 5570 | 5530 | 5671 |
| 241 | 20240704 | 143400 | 8138212300 | 5570 | 5560 | 5570 | 5560 | 1430 |
| 242 | 20240704 | 143300 | 8130261470 | 5560 | 5560 | 5560 | 5560 | 3 |
| 243 | 20240704 | 143200 | 8130244790 | 5550 | 5550 | 5580 | 5550 | 7421 |
| 244 | 20240704 | 143100 | 8088992620 | 5550 | 5540 | 5550 | 5540 | 1546 |
| 245 | 20240704 | 143000 | 8080425520 | 5540 | 5530 | 5540 | 5530 | 319 |
| 246 | 20240704 | 142900 | 8078659260 | 5540 | 5540 | 5540 | 5540 | 137 |
| 247 | 20240704 | 142800 | 8077900280 | 5540 | 5540 | 5540 | 5540 | 410 |
| 248 | 20240704 | 142700 | 8075628880 | 5540 | 5540 | 5540 | 5540 | 129 |
| 249 | 20240704 | 142600 | 8074914220 | 5540 | 5540 | 5540 | 5540 | 152 |
| 250 | 20240704 | 142500 | 8074072140 | 5540 | 5540 | 5540 | 5540 | 972 |
| 251 | 20240704 | 142400 | 8068687260 | 5550 | 5530 | 5550 | 5530 | 3081 |
| 252 | 20240704 | 142300 | 8051628380 | 5540 | 5530 | 5540 | 5530 | 186 |
| 253 | 20240704 | 142200 | 8050599740 | 5530 | 5530 | 5540 | 5530 | 442 |
| 254 | 20240704 | 142100 | 8048155470 | 5530 | 5520 | 5530 | 5510 | 6706 |
| 255 | 20240704 | 142000 | 8011161730 | 5520 | 5520 | 5530 | 5500 | 11551 |
| 256 | 20240704 | 141900 | 7947526660 | 5530 | 5550 | 5550 | 5510 | 29875 |
| 257 | 20240704 | 141800 | 7782717920 | 5550 | 5550 | 5550 | 5550 | 238 |
| 258 | 20240704 | 141700 | 7781397020 | 5530 | 5560 | 5560 | 5530 | 7631 |
| 259 | 20240704 | 141600 | 7739169330 | 5560 | 5550 | 5560 | 5540 | 1855 |
| 260 | 20240704 | 141500 | 7728863260 | 5550 | 5550 | 5550 | 5550 | 195 |
| 261 | 20240704 | 141400 | 7727781010 | 5550 | 5550 | 5550 | 5540 | 677 |
| 262 | 20240704 | 141300 | 7724024520 | 5540 | 5560 | 5560 | 5540 | 605 |
| 263 | 20240704 | 141200 | 7720670050 | 5560 | 5550 | 5560 | 5550 | 814 |
| 264 | 20240704 | 141100 | 7716147430 | 5550 | 5540 | 5550 | 5540 | 1729 |
| 265 | 20240704 | 141000 | 7706568560 | 5540 | 5540 | 5550 | 5540 | 2341 |
| 266 | 20240704 | 140900 | 7693596780 | 5540 | 5540 | 5540 | 5540 | 500 |
| 267 | 20240704 | 140800 | 7690826780 | 5530 | 5560 | 5560 | 5530 | 7190 |
| 268 | 20240704 | 140700 | 7650994760 | 5560 | 5550 | 5570 | 5550 | 5268 |
| 269 | 20240704 | 140600 | 7621674860 | 5560 | 5550 | 5560 | 5520 | 27971 |
| 270 | 20240704 | 140500 | 7467022370 | 5560 | 5560 | 5560 | 5550 | 453 |
| 271 | 20240704 | 140400 | 7464504690 | 5560 | 5540 | 5560 | 5540 | 3681 |
| 272 | 20240704 | 140300 | 7444110040 | 5550 | 5550 | 5550 | 5550 | 1063 |
| 273 | 20240704 | 140200 | 7438210390 | 5540 | 5540 | 5550 | 5540 | 3280 |
| 274 | 20240704 | 140100 | 7420037670 | 5540 | 5570 | 5570 | 5520 | 36585 |
| 275 | 20240704 | 140000 | 7217683270 | 5560 | 5580 | 5580 | 5560 | 2023 |
| 276 | 20240704 | 135900 | 7206417270 | 5560 | 5580 | 5580 | 5560 | 2511 |
| 277 | 20240704 | 135800 | 7192454340 | 5570 | 5570 | 5570 | 5570 | 921 |
| 278 | 20240704 | 135700 | 7187324370 | 5570 | 5570 | 5570 | 5540 | 6132 |
| 279 | 20240704 | 135600 | 7153294580 | 5580 | 5580 | 5580 | 5570 | 168 |
| 280 | 20240704 | 135500 | 7152357180 | 5580 | 5570 | 5580 | 5570 | 2217 |
| 281 | 20240704 | 135400 | 7139990730 | 5570 | 5570 | 5570 | 5560 | 800 |
| 282 | 20240704 | 135300 | 7135535750 | 5570 | 5560 | 5570 | 5540 | 7128 |
| 283 | 20240704 | 135200 | 7095990500 | 5560 | 5590 | 5590 | 5540 | 51640 |
| 284 | 20240704 | 135100 | 6809634680 | 5590 | 5580 | 5600 | 5580 | 2752 |
| 285 | 20240704 | 135000 | 6794223750 | 5580 | 5630 | 5630 | 5570 | 42081 |
| 286 | 20240704 | 134900 | 6559072860 | 5610 | 5640 | 5640 | 5610 | 17332 |
| 287 | 20240704 | 134800 | 6461792860 | 5640 | 5640 | 5640 | 5640 | 337 |
| 288 | 20240704 | 134700 | 6459892180 | 5640 | 5640 | 5640 | 5640 | 104 |
| 289 | 20240704 | 134600 | 6459305620 | 5650 | 5650 | 5650 | 5630 | 497 |
| 290 | 20240704 | 134500 | 6456502810 | 5650 | 5640 | 5650 | 5640 | 2323 |
| 291 | 20240704 | 134400 | 6443401080 | 5640 | 5640 | 5640 | 5640 | 14 |
| 292 | 20240704 | 134300 | 6443322120 | 5640 | 5630 | 5640 | 5630 | 149 |
| 293 | 20240704 | 134200 | 6442481950 | 5630 | 5630 | 5640 | 5630 | 1121 |
| 294 | 20240704 | 134100 | 6436169030 | 5630 | 5620 | 5630 | 5620 | 1441 |
| 295 | 20240704 | 134000 | 6428069300 | 5620 | 5610 | 5620 | 5610 | 364 |
| 296 | 20240704 | 133900 | 6426026610 | 5620 | 5610 | 5620 | 5610 | 255 |
| 297 | 20240704 | 133800 | 6424593770 | 5610 | 5610 | 5610 | 5610 | 356 |
| 298 | 20240704 | 133700 | 6422596610 | 5610 | 5600 | 5610 | 5600 | 406 |
| 299 | 20240704 | 133600 | 6420323000 | 5600 | 5600 | 5600 | 5600 | 437 |
| 300 | 20240704 | 133500 | 6417875800 | 5600 | 5590 | 5600 | 5580 | 7153 |
| 301 | 20240704 | 133400 | 6377934530 | 5600 | 5610 | 5610 | 5590 | 553 |
| 302 | 20240704 | 133300 | 6374837640 | 5610 | 5630 | 5630 | 5600 | 16286 |
| 303 | 20240704 | 133200 | 6283462110 | 5640 | 5630 | 5640 | 5610 | 5651 |
| 304 | 20240704 | 133100 | 6251734770 | 5630 | 5650 | 5650 | 5620 | 11024 |
| 305 | 20240704 | 133000 | 6189572520 | 5650 | 5630 | 5650 | 5630 | 2201 |
| 306 | 20240704 | 132900 | 6177177940 | 5640 | 5630 | 5640 | 5620 | 1626 |
| 307 | 20240704 | 132800 | 6168024030 | 5640 | 5650 | 5650 | 5630 | 3631 |
| 308 | 20240704 | 132700 | 6147543390 | 5650 | 5650 | 5650 | 5640 | 324 |
| 309 | 20240704 | 132600 | 6145714550 | 5650 | 5650 | 5660 | 5640 | 2303 |
| 310 | 20240704 | 132500 | 6132721560 | 5650 | 5670 | 5670 | 5650 | 3219 |
| 311 | 20240704 | 132400 | 6114532950 | 5670 | 5670 | 5680 | 5660 | 846 |
| 312 | 20240704 | 132300 | 6109743370 | 5670 | 5670 | 5670 | 5660 | 427 |
| 313 | 20240704 | 132200 | 6107322940 | 5670 | 5660 | 5670 | 5660 | 131 |
| 314 | 20240704 | 132100 | 6106580300 | 5660 | 5670 | 5670 | 5660 | 566 |
| 315 | 20240704 | 132000 | 6103373240 | 5670 | 5670 | 5670 | 5660 | 621 |
| 316 | 20240704 | 131900 | 6099852190 | 5670 | 5670 | 5670 | 5670 | 1456 |
| 317 | 20240704 | 131800 | 6091596670 | 5660 | 5650 | 5660 | 5650 | 2230 |
| 318 | 20240704 | 131700 | 6078990530 | 5650 | 5650 | 5650 | 5650 | 13 |
| 319 | 20240704 | 131600 | 6078917080 | 5650 | 5650 | 5650 | 5650 | 503 |
| 320 | 20240704 | 131500 | 6076075130 | 5640 | 5640 | 5640 | 5640 | 0 |
| 321 | 20240704 | 131400 | 6076075130 | 5640 | 5640 | 5640 | 5640 | 299 |
| 322 | 20240704 | 131300 | 6074388770 | 5650 | 5650 | 5650 | 5650 | 180 |
| 323 | 20240704 | 131200 | 6073371770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 324 | 20240704 | 131100 | 6073371770 | 5650 | 5650 | 5650 | 5650 | 50 |
| 325 | 20240704 | 131000 | 6073089270 | 5650 | 5650 | 5650 | 5650 | 1 |
| 326 | 20240704 | 130900 | 6073083620 | 5650 | 5650 | 5650 | 5650 | 1002 |
| 327 | 20240704 | 130800 | 6067422320 | 5640 | 5640 | 5640 | 5630 | 202 |
| 328 | 20240704 | 130700 | 6066283540 | 5630 | 5630 | 5630 | 5630 | 0 |
| 329 | 20240704 | 130600 | 6066283540 | 5630 | 5630 | 5630 | 5630 | 0 |
| 330 | 20240704 | 130500 | 6066283540 | 5630 | 5630 | 5630 | 5630 | 0 |
| 331 | 20240704 | 130400 | 6066283540 | 5630 | 5640 | 5640 | 5630 | 2280 |
| 332 | 20240704 | 130300 | 6053446870 | 5650 | 5650 | 5650 | 5650 | 0 |
| 333 | 20240704 | 130200 | 6053446870 | 5650 | 5650 | 5650 | 5650 | 18 |
| 334 | 20240704 | 130100 | 6053345170 | 5650 | 5650 | 5650 | 5650 | 675 |
| 335 | 20240704 | 130000 | 6049531420 | 5640 | 5640 | 5640 | 5640 | 594 |
| 336 | 20240704 | 125900 | 6046181260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 337 | 20240704 | 125800 | 6046181260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 338 | 20240704 | 125700 | 6046181260 | 5640 | 5640 | 5640 | 5640 | 4 |
| 339 | 20240704 | 125600 | 6046158700 | 5620 | 5620 | 5620 | 5620 | 0 |
| 340 | 20240704 | 125500 | 6046158700 | 5620 | 5620 | 5620 | 5620 | 1194 |
| 341 | 20240704 | 125400 | 6039448420 | 5620 | 5630 | 5630 | 5620 | 660 |
| 342 | 20240704 | 125300 | 6035732630 | 5630 | 5630 | 5630 | 5630 | 817 |
| 343 | 20240704 | 125200 | 6031132920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 344 | 20240704 | 125100 | 6031132920 | 5650 | 5650 | 5660 | 5650 | 990 |
| 345 | 20240704 | 125000 | 6025538070 | 5650 | 5640 | 5650 | 5640 | 5484 |
| 346 | 20240704 | 124900 | 5994559880 | 5620 | 5630 | 5630 | 5620 | 326 |
| 347 | 20240704 | 124800 | 5992725490 | 5630 | 5620 | 5630 | 5620 | 833 |
| 348 | 20240704 | 124700 | 5988036700 | 5610 | 5610 | 5610 | 5610 | 487 |
| 349 | 20240704 | 124600 | 5985304630 | 5600 | 5600 | 5600 | 5600 | 0 |
| 350 | 20240704 | 124500 | 5985304630 | 5600 | 5600 | 5600 | 5600 | 715 |
| 351 | 20240704 | 124400 | 5981300630 | 5600 | 5600 | 5600 | 5600 | 147 |
| 352 | 20240704 | 124300 | 5980477430 | 5600 | 5600 | 5600 | 5600 | 2 |
| 353 | 20240704 | 124200 | 5980466230 | 5600 | 5580 | 5600 | 5580 | 3251 |
| 354 | 20240704 | 124100 | 5962300630 | 5590 | 5590 | 5590 | 5590 | 1048 |
| 355 | 20240704 | 124000 | 5956442310 | 5570 | 5590 | 5590 | 5570 | 640 |
| 356 | 20240704 | 123900 | 5952871180 | 5580 | 5580 | 5580 | 5580 | 0 |
| 357 | 20240704 | 123800 | 5952871180 | 5580 | 5580 | 5580 | 5580 | 501 |
| 358 | 20240704 | 123700 | 5950075600 | 5590 | 5590 | 5590 | 5590 | 301 |
| 359 | 20240704 | 123600 | 5948393010 | 5590 | 5600 | 5600 | 5590 | 2073 |
| 360 | 20240704 | 123500 | 5936804910 | 5590 | 5590 | 5590 | 5590 | 1076 |
| 361 | 20240704 | 123400 | 5930790070 | 5590 | 5590 | 5590 | 5590 | 2041 |
| 362 | 20240704 | 123300 | 5919380880 | 5600 | 5600 | 5600 | 5600 | 126 |
| 363 | 20240704 | 123200 | 5918675280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 364 | 20240704 | 123100 | 5918675280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 365 | 20240704 | 123000 | 5918675280 | 5600 | 5600 | 5600 | 5600 | 51 |
| 366 | 20240704 | 122900 | 5918389680 | 5590 | 5590 | 5590 | 5590 | 427 |
| 367 | 20240704 | 122800 | 5916002750 | 5600 | 5600 | 5600 | 5600 | 1000 |
| 368 | 20240704 | 122700 | 5910402750 | 5600 | 5600 | 5600 | 5600 | 400 |
| 369 | 20240704 | 122600 | 5908162750 | 5600 | 5610 | 5610 | 5600 | 214 |
| 370 | 20240704 | 122500 | 5906964250 | 5610 | 5610 | 5610 | 5610 | 122 |
| 371 | 20240704 | 122400 | 5906279830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 372 | 20240704 | 122300 | 5906279830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 373 | 20240704 | 122200 | 5906279830 | 5620 | 5610 | 5620 | 5610 | 3614 |
| 374 | 20240704 | 122100 | 5886005280 | 5610 | 5610 | 5610 | 5610 | 14 |
| 375 | 20240704 | 122000 | 5885926740 | 5610 | 5610 | 5610 | 5610 | 715 |
| 376 | 20240704 | 121900 | 5881915590 | 5610 | 5620 | 5620 | 5610 | 435 |
| 377 | 20240704 | 121800 | 5879475230 | 5620 | 5620 | 5620 | 5610 | 2074 |
| 378 | 20240704 | 121700 | 5867823260 | 5630 | 5630 | 5630 | 5630 | 450 |
| 379 | 20240704 | 121600 | 5865289760 | 5630 | 5620 | 5630 | 5620 | 1004 |
| 380 | 20240704 | 121500 | 5859637270 | 5630 | 5630 | 5630 | 5630 | 5 |
| 381 | 20240704 | 121400 | 5859609120 | 5630 | 5630 | 5630 | 5630 | 0 |
| 382 | 20240704 | 121300 | 5859609120 | 5630 | 5630 | 5630 | 5630 | 0 |
| 383 | 20240704 | 121200 | 5859609120 | 5630 | 5630 | 5630 | 5630 | 97 |
| 384 | 20240704 | 121100 | 5859063010 | 5630 | 5630 | 5630 | 5630 | 605 |
| 385 | 20240704 | 121000 | 5855656860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 386 | 20240704 | 120900 | 5855656860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 387 | 20240704 | 120800 | 5855656860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 388 | 20240704 | 120700 | 5855656860 | 5630 | 5630 | 5630 | 5630 | 50 |
| 389 | 20240704 | 120600 | 5855375360 | 5620 | 5620 | 5620 | 5620 | 322 |
| 390 | 20240704 | 120500 | 5853565720 | 5620 | 5620 | 5620 | 5620 | 1 |
| 391 | 20240704 | 120400 | 5853560100 | 5620 | 5600 | 5620 | 5600 | 2031 |
| 392 | 20240704 | 120300 | 5842146080 | 5620 | 5610 | 5620 | 5600 | 8980 |
| 393 | 20240704 | 120200 | 5791854770 | 5610 | 5610 | 5620 | 5610 | 793 |
| 394 | 20240704 | 120100 | 5787406020 | 5620 | 5620 | 5620 | 5620 | 0 |
| 395 | 20240704 | 120000 | 5787406020 | 5620 | 5610 | 5620 | 5610 | 2004 |
| 396 | 20240704 | 115900 | 5776163570 | 5610 | 5620 | 5620 | 5610 | 1002 |
| 397 | 20240704 | 115800 | 5770532350 | 5620 | 5620 | 5620 | 5620 | 2029 |
| 398 | 20240704 | 115700 | 5759129370 | 5620 | 5610 | 5620 | 5610 | 366 |
| 399 | 20240704 | 115600 | 5757076090 | 5620 | 5590 | 5620 | 5590 | 2925 |
| 400 | 20240704 | 115500 | 5740698190 | 5590 | 5600 | 5600 | 5590 | 475 |
| 401 | 20240704 | 115400 | 5738042360 | 5600 | 5580 | 5610 | 5570 | 10186 |
| 402 | 20240704 | 115300 | 5681014920 | 5610 | 5630 | 5630 | 5580 | 12056 |
| 403 | 20240704 | 115200 | 5613632590 | 5640 | 5640 | 5640 | 5640 | 1446 |
| 404 | 20240704 | 115100 | 5605477150 | 5650 | 5650 | 5650 | 5650 | 153 |
| 405 | 20240704 | 115000 | 5604612700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 406 | 20240704 | 114900 | 5604612700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 407 | 20240704 | 114800 | 5604612700 | 5640 | 5650 | 5650 | 5640 | 355 |
| 408 | 20240704 | 114700 | 5602609950 | 5650 | 5650 | 5650 | 5650 | 10 |
| 409 | 20240704 | 114600 | 5602553450 | 5650 | 5650 | 5650 | 5650 | 713 |
| 410 | 20240704 | 114500 | 5598525000 | 5650 | 5650 | 5650 | 5650 | 180 |
| 411 | 20240704 | 114400 | 5597508000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 412 | 20240704 | 114300 | 5597508000 | 5650 | 5650 | 5650 | 5650 | 720 |
| 413 | 20240704 | 114200 | 5593440000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 414 | 20240704 | 114100 | 5593440000 | 5650 | 5650 | 5650 | 5650 | 100 |
| 415 | 20240704 | 114000 | 5592875000 | 5650 | 5650 | 5650 | 5650 | 51 |
| 416 | 20240704 | 113900 | 5592586850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 417 | 20240704 | 113800 | 5592586850 | 5640 | 5650 | 5650 | 5640 | 58 |
| 418 | 20240704 | 113700 | 5592259720 | 5640 | 5650 | 5650 | 5640 | 1525 |
| 419 | 20240704 | 113600 | 5583657470 | 5650 | 5650 | 5650 | 5650 | 235 |
| 420 | 20240704 | 113500 | 5582329720 | 5630 | 5620 | 5630 | 5620 | 2997 |
| 421 | 20240704 | 113400 | 5565485250 | 5600 | 5590 | 5610 | 5590 | 7391 |
| 422 | 20240704 | 113300 | 5524133430 | 5600 | 5630 | 5630 | 5600 | 17501 |
| 423 | 20240704 | 113200 | 5426040850 | 5620 | 5620 | 5620 | 5620 | 575 |
| 424 | 20240704 | 113100 | 5422809350 | 5630 | 5630 | 5650 | 5630 | 5767 |
| 425 | 20240704 | 113000 | 5390341100 | 5630 | 5640 | 5640 | 5630 | 1003 |
| 426 | 20240704 | 112900 | 5384694180 | 5640 | 5650 | 5650 | 5640 | 1997 |
| 427 | 20240704 | 112800 | 5373430110 | 5650 | 5650 | 5650 | 5650 | 53 |
| 428 | 20240704 | 112700 | 5373130660 | 5650 | 5650 | 5650 | 5650 | 3360 |
| 429 | 20240704 | 112600 | 5354146660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 430 | 20240704 | 112500 | 5354146660 | 5660 | 5650 | 5660 | 5650 | 1201 |
| 431 | 20240704 | 112400 | 5347351000 | 5650 | 5650 | 5650 | 5650 | 73 |
| 432 | 20240704 | 112300 | 5346938550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 433 | 20240704 | 112200 | 5346938550 | 5650 | 5650 | 5650 | 5640 | 467 |
| 434 | 20240704 | 112100 | 5344300400 | 5650 | 5650 | 5650 | 5650 | 301 |
| 435 | 20240704 | 112000 | 5342599750 | 5650 | 5650 | 5650 | 5650 | 0 |
| 436 | 20240704 | 111900 | 5342599750 | 5650 | 5630 | 5650 | 5630 | 1893 |
| 437 | 20240704 | 111800 | 5331923470 | 5640 | 5640 | 5640 | 5640 | 0 |
| 438 | 20240704 | 111700 | 5331923470 | 5640 | 5630 | 5640 | 5630 | 190 |
| 439 | 20240704 | 111600 | 5330853720 | 5640 | 5640 | 5640 | 5640 | 3 |
| 440 | 20240704 | 111500 | 5330836800 | 5640 | 5630 | 5640 | 5630 | 60 |
| 441 | 20240704 | 111400 | 5330498840 | 5640 | 5630 | 5640 | 5630 | 300 |
| 442 | 20240704 | 111300 | 5328808830 | 5630 | 5640 | 5640 | 5620 | 3438 |
| 443 | 20240704 | 111200 | 5309463780 | 5650 | 5640 | 5650 | 5640 | 3386 |
| 444 | 20240704 | 111100 | 5290366700 | 5650 | 5650 | 5650 | 5640 | 1973 |
| 445 | 20240704 | 111000 | 5279237800 | 5650 | 5640 | 5650 | 5640 | 2758 |
| 446 | 20240704 | 110900 | 5263655460 | 5650 | 5650 | 5650 | 5650 | 1315 |
| 447 | 20240704 | 110800 | 5256225710 | 5650 | 5680 | 5680 | 5650 | 19668 |
| 448 | 20240704 | 110700 | 5144926180 | 5690 | 5670 | 5690 | 5670 | 6492 |
| 449 | 20240704 | 110600 | 5108046520 | 5670 | 5680 | 5680 | 5670 | 1549 |
| 450 | 20240704 | 110500 | 5099262690 | 5680 | 5680 | 5680 | 5670 | 1046 |
| 451 | 20240704 | 110400 | 5093331790 | 5680 | 5680 | 5680 | 5680 | 100 |
| 452 | 20240704 | 110300 | 5092763790 | 5670 | 5670 | 5670 | 5670 | 174 |
| 453 | 20240704 | 110200 | 5091777210 | 5670 | 5670 | 5670 | 5670 | 1967 |
| 454 | 20240704 | 110100 | 5080624320 | 5680 | 5680 | 5680 | 5680 | 522 |
| 455 | 20240704 | 110000 | 5077659360 | 5670 | 5670 | 5670 | 5670 | 0 |
| 456 | 20240704 | 105900 | 5077659360 | 5670 | 5660 | 5670 | 5660 | 1200 |
| 457 | 20240704 | 105800 | 5070857360 | 5650 | 5680 | 5680 | 5650 | 9154 |
| 458 | 20240704 | 105700 | 5018991360 | 5680 | 5670 | 5680 | 5670 | 599 |
| 459 | 20240704 | 105600 | 5015594030 | 5680 | 5670 | 5680 | 5670 | 333 |
| 460 | 20240704 | 105500 | 5013702760 | 5680 | 5680 | 5680 | 5680 | 9741 |
| 461 | 20240704 | 105400 | 4958373880 | 5690 | 5690 | 5690 | 5690 | 3456 |
| 462 | 20240704 | 105300 | 4938709240 | 5680 | 5680 | 5680 | 5680 | 198 |
| 463 | 20240704 | 105200 | 4937584600 | 5680 | 5660 | 5680 | 5660 | 6833 |
| 464 | 20240704 | 105100 | 4898825460 | 5660 | 5650 | 5660 | 5650 | 12688 |
| 465 | 20240704 | 105000 | 4827125100 | 5640 | 5630 | 5640 | 5630 | 812 |
| 466 | 20240704 | 104900 | 4822553430 | 5640 | 5640 | 5640 | 5640 | 1 |
| 467 | 20240704 | 104800 | 4822547790 | 5640 | 5640 | 5640 | 5640 | 46 |
| 468 | 20240704 | 104700 | 4822288350 | 5640 | 5640 | 5650 | 5640 | 539 |
| 469 | 20240704 | 104600 | 4819248320 | 5640 | 5640 | 5640 | 5640 | 14 |
| 470 | 20240704 | 104500 | 4819169360 | 5630 | 5630 | 5640 | 5630 | 3780 |
| 471 | 20240704 | 104400 | 4797886950 | 5620 | 5610 | 5620 | 5600 | 4666 |
| 472 | 20240704 | 104300 | 4771680360 | 5610 | 5640 | 5640 | 5610 | 24951 |
| 473 | 20240704 | 104200 | 4631529280 | 5650 | 5650 | 5660 | 5650 | 868 |
| 474 | 20240704 | 104100 | 4626625060 | 5660 | 5660 | 5660 | 5660 | 46 |
| 475 | 20240704 | 104000 | 4626364700 | 5660 | 5660 | 5670 | 5660 | 734 |
| 476 | 20240704 | 103900 | 4622205170 | 5670 | 5650 | 5670 | 5650 | 278 |
| 477 | 20240704 | 103800 | 4620633430 | 5650 | 5660 | 5660 | 5650 | 5495 |
| 478 | 20240704 | 103700 | 4589570850 | 5660 | 5660 | 5660 | 5660 | 214 |
| 479 | 20240704 | 103600 | 4588359610 | 5660 | 5680 | 5680 | 5650 | 2832 |
| 480 | 20240704 | 103500 | 4572314020 | 5680 | 5690 | 5690 | 5680 | 81 |
| 481 | 20240704 | 103400 | 4571853910 | 5680 | 5690 | 5690 | 5680 | 57 |
| 482 | 20240704 | 103300 | 4571530070 | 5690 | 5680 | 5690 | 5680 | 160 |
| 483 | 20240704 | 103200 | 4570621240 | 5680 | 5690 | 5690 | 5680 | 92 |
| 484 | 20240704 | 103100 | 4570097800 | 5680 | 5690 | 5690 | 5680 | 1781 |
| 485 | 20240704 | 103000 | 4559973870 | 5700 | 5690 | 5700 | 5690 | 3236 |
| 486 | 20240704 | 102900 | 4541547340 | 5700 | 5700 | 5700 | 5690 | 515 |
| 487 | 20240704 | 102800 | 4538613950 | 5700 | 5700 | 5700 | 5700 | 1663 |
| 488 | 20240704 | 102700 | 4529134850 | 5700 | 5700 | 5700 | 5700 | 220 |
| 489 | 20240704 | 102600 | 4527880850 | 5710 | 5710 | 5710 | 5710 | 300 |
| 490 | 20240704 | 102500 | 4526167850 | 5710 | 5710 | 5720 | 5710 | 1516 |
| 491 | 20240704 | 102400 | 4517511410 | 5700 | 5710 | 5710 | 5700 | 116 |
| 492 | 20240704 | 102300 | 4516849250 | 5700 | 5700 | 5710 | 5690 | 1243 |
| 493 | 20240704 | 102200 | 4509764150 | 5690 | 5690 | 5690 | 5690 | 326 |
| 494 | 20240704 | 102100 | 4507909210 | 5690 | 5680 | 5690 | 5680 | 47 |
| 495 | 20240704 | 102000 | 4507641850 | 5680 | 5690 | 5690 | 5670 | 2378 |
| 496 | 20240704 | 101900 | 4494136440 | 5680 | 5690 | 5690 | 5680 | 2027 |
| 497 | 20240704 | 101800 | 4482608050 | 5690 | 5700 | 5700 | 5690 | 2778 |
| 498 | 20240704 | 101700 | 4466797240 | 5720 | 5720 | 5730 | 5700 | 1950 |
| 499 | 20240704 | 101600 | 4455651760 | 5720 | 5720 | 5720 | 5680 | 11356 |
| 500 | 20240704 | 101500 | 4390944930 | 5720 | 5710 | 5720 | 5710 | 343 |
| 501 | 20240704 | 101400 | 4388984140 | 5720 | 5710 | 5720 | 5710 | 460 |
| 502 | 20240704 | 101300 | 4386353660 | 5690 | 5690 | 5690 | 5680 | 3803 |
| 503 | 20240704 | 101200 | 4364731670 | 5690 | 5700 | 5700 | 5690 | 1826 |
| 504 | 20240704 | 101100 | 4354324630 | 5710 | 5710 | 5710 | 5700 | 3975 |
| 505 | 20240704 | 101000 | 4331655910 | 5700 | 5720 | 5720 | 5700 | 9744 |
| 506 | 20240704 | 100900 | 4276011640 | 5720 | 5740 | 5740 | 5720 | 9324 |
| 507 | 20240704 | 100800 | 4222600880 | 5750 | 5750 | 5750 | 5740 | 838 |
| 508 | 20240704 | 100700 | 4217789750 | 5750 | 5730 | 5750 | 5730 | 3159 |
| 509 | 20240704 | 100600 | 4199670380 | 5740 | 5750 | 5770 | 5740 | 4362 |
| 510 | 20240704 | 100500 | 4174590310 | 5740 | 5770 | 5790 | 5740 | 36235 |
| 511 | 20240704 | 100400 | 3966056960 | 5780 | 5800 | 5850 | 5770 | 34126 |
| 512 | 20240704 | 100300 | 3768008960 | 5800 | 5790 | 5820 | 5780 | 15439 |
| 513 | 20240704 | 100200 | 3678595070 | 5770 | 5820 | 5830 | 5770 | 37517 |
| 514 | 20240704 | 100100 | 3461217360 | 5830 | 5840 | 5940 | 5800 | 95332 |
| 515 | 20240704 | 100000 | 2902742530 | 5850 | 5760 | 5850 | 5760 | 52895 |
| 516 | 20240704 | 095900 | 2595803980 | 5770 | 5730 | 5770 | 5730 | 15845 |
| 517 | 20240704 | 095800 | 2504606370 | 5730 | 5730 | 5750 | 5730 | 6040 |
| 518 | 20240704 | 095700 | 2469951760 | 5680 | 5720 | 5750 | 5670 | 28713 |
| 519 | 20240704 | 095600 | 2305370670 | 5720 | 5710 | 5730 | 5710 | 11549 |
| 520 | 20240704 | 095500 | 2239322880 | 5710 | 5710 | 5710 | 5700 | 1360 |
| 521 | 20240704 | 095400 | 2231566200 | 5710 | 5720 | 5720 | 5710 | 1246 |
| 522 | 20240704 | 095300 | 2224441340 | 5720 | 5710 | 5720 | 5710 | 2016 |
| 523 | 20240704 | 095200 | 2212929880 | 5700 | 5700 | 5700 | 5700 | 127 |
| 524 | 20240704 | 095100 | 2212205980 | 5700 | 5700 | 5700 | 5680 | 9019 |
| 525 | 20240704 | 095000 | 2160915340 | 5700 | 5700 | 5710 | 5690 | 2201 |
| 526 | 20240704 | 094900 | 2148372970 | 5700 | 5680 | 5700 | 5680 | 2320 |
| 527 | 20240704 | 094800 | 2135153310 | 5680 | 5690 | 5690 | 5680 | 137 |
| 528 | 20240704 | 094700 | 2134373990 | 5690 | 5680 | 5690 | 5680 | 280 |
| 529 | 20240704 | 094600 | 2132783490 | 5690 | 5680 | 5690 | 5680 | 3675 |
| 530 | 20240704 | 094500 | 2111882740 | 5680 | 5660 | 5680 | 5660 | 2455 |
| 531 | 20240704 | 094400 | 2097966540 | 5660 | 5660 | 5670 | 5660 | 3256 |
| 532 | 20240704 | 094300 | 2079506080 | 5650 | 5640 | 5650 | 5620 | 9478 |
| 533 | 20240704 | 094200 | 2026137530 | 5640 | 5670 | 5680 | 5640 | 11817 |
| 534 | 20240704 | 094100 | 1959358810 | 5650 | 5670 | 5670 | 5650 | 7672 |
| 535 | 20240704 | 094000 | 1915988850 | 5680 | 5710 | 5710 | 5680 | 10374 |
| 536 | 20240704 | 093900 | 1856889460 | 5710 | 5720 | 5740 | 5670 | 21892 |
| 537 | 20240704 | 093800 | 1731837970 | 5720 | 5730 | 5740 | 5700 | 13839 |
| 538 | 20240704 | 093700 | 1652607870 | 5740 | 5690 | 5740 | 5690 | 18317 |
| 539 | 20240704 | 093600 | 1547949480 | 5690 | 5650 | 5690 | 5650 | 11283 |
| 540 | 20240704 | 093500 | 1483891630 | 5650 | 5670 | 5680 | 5650 | 4668 |
| 541 | 20240704 | 093400 | 1457475960 | 5680 | 5670 | 5680 | 5660 | 2240 |
| 542 | 20240704 | 093300 | 1444775300 | 5670 | 5640 | 5670 | 5630 | 5977 |
| 543 | 20240704 | 093200 | 1410993130 | 5630 | 5610 | 5640 | 5610 | 266 |
| 544 | 20240704 | 093100 | 1409495440 | 5630 | 5600 | 5630 | 5600 | 3280 |
| 545 | 20240704 | 093000 | 1391081410 | 5600 | 5600 | 5610 | 5600 | 4280 |
| 546 | 20240704 | 092900 | 1367106110 | 5600 | 5630 | 5640 | 5600 | 6896 |
| 547 | 20240704 | 092800 | 1328325610 | 5630 | 5650 | 5660 | 5610 | 16182 |
| 548 | 20240704 | 092700 | 1237258570 | 5660 | 5620 | 5660 | 5610 | 15784 |
| 549 | 20240704 | 092600 | 1148371580 | 5620 | 5600 | 5620 | 5590 | 30960 |
| 550 | 20240704 | 092500 | 974987220 | 5600 | 5600 | 5600 | 5600 | 2736 |
| 551 | 20240704 | 092400 | 959665620 | 5600 | 5590 | 5600 | 5590 | 2711 |
| 552 | 20240704 | 092300 | 944494130 | 5590 | 5580 | 5590 | 5570 | 123 |
| 553 | 20240704 | 092200 | 943806730 | 5580 | 5550 | 5580 | 5550 | 2355 |
| 554 | 20240704 | 092100 | 930707600 | 5540 | 5550 | 5550 | 5540 | 150 |
| 555 | 20240704 | 092000 | 929876590 | 5540 | 5560 | 5560 | 5540 | 1693 |
| 556 | 20240704 | 091900 | 920482250 | 5560 | 5560 | 5560 | 5560 | 170 |
| 557 | 20240704 | 091800 | 919537050 | 5560 | 5600 | 5600 | 5560 | 4485 |
| 558 | 20240704 | 091700 | 894509690 | 5600 | 5600 | 5600 | 5580 | 5483 |
| 559 | 20240704 | 091600 | 863821420 | 5590 | 5580 | 5600 | 5580 | 3571 |
| 560 | 20240704 | 091500 | 843872350 | 5580 | 5560 | 5580 | 5560 | 6289 |
| 561 | 20240704 | 091400 | 808836100 | 5560 | 5570 | 5570 | 5550 | 851 |
| 562 | 20240704 | 091300 | 804103620 | 5570 | 5540 | 5570 | 5520 | 6243 |
| 563 | 20240704 | 091200 | 769466000 | 5530 | 5520 | 5530 | 5520 | 1409 |
| 564 | 20240704 | 091100 | 761681110 | 5520 | 5530 | 5530 | 5510 | 1572 |
| 565 | 20240704 | 091000 | 753003790 | 5530 | 5530 | 5540 | 5530 | 883 |
| 566 | 20240704 | 090900 | 748119790 | 5530 | 5540 | 5540 | 5530 | 2014 |
| 567 | 20240704 | 090800 | 736962330 | 5520 | 5520 | 5540 | 5520 | 3815 |
| 568 | 20240704 | 090700 | 715866910 | 5530 | 5500 | 5530 | 5500 | 4787 |
| 569 | 20240704 | 090600 | 689502710 | 5480 | 5450 | 5510 | 5450 | 6414 |
| 570 | 20240704 | 090500 | 654368270 | 5450 | 5470 | 5470 | 5430 | 27250 |
| 571 | 20240704 | 090400 | 505935930 | 5480 | 5510 | 5510 | 5470 | 15070 |
| 572 | 20240704 | 090300 | 423362230 | 5480 | 5510 | 5530 | 5470 | 43184 |
| 573 | 20240704 | 090200 | 186269750 | 5510 | 5510 | 5530 | 5500 | 5773 |
| 574 | 20240704 | 090100 | 154477130 | 5520 | 5500 | 5570 | 5490 | 20575 |
| 575 | 20240704 | 090000 | 40923740 | 5520 | 5520 | 5550 | 5500 | 7264 |