28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 183300 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 4215 |
| 3 | 20240705 | 183200 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240705 | 183100 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240705 | 183000 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240705 | 182900 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240705 | 182800 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240705 | 182700 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240705 | 182600 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240705 | 182500 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240705 | 182400 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240705 | 182300 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240705 | 182200 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240705 | 182100 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240705 | 182000 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240705 | 181900 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240705 | 181800 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240705 | 181700 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240705 | 181600 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240705 | 181500 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240705 | 181400 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240705 | 181300 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240705 | 181200 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240705 | 181100 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240705 | 181000 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240705 | 180900 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240705 | 180800 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240705 | 180700 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240705 | 180600 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240705 | 180500 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240705 | 180400 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240705 | 180300 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 4215 |
| 33 | 20240705 | 180200 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240705 | 180100 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240705 | 180000 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240705 | 175900 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240705 | 175800 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240705 | 175700 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240705 | 175600 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240705 | 175500 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240705 | 175400 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240705 | 175300 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240705 | 175200 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240705 | 175100 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240705 | 175000 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240705 | 174900 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240705 | 174800 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240705 | 174700 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240705 | 174600 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240705 | 174500 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240705 | 174400 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240705 | 174300 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240705 | 174200 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240705 | 174100 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240705 | 174000 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240705 | 173900 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240705 | 173800 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240705 | 173700 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240705 | 173600 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240705 | 173500 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240705 | 173400 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240705 | 173300 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 4215 |
| 63 | 20240705 | 173200 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240705 | 173100 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240705 | 173000 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240705 | 172900 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240705 | 172800 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240705 | 172700 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240705 | 172600 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240705 | 172500 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240705 | 172400 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240705 | 172300 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240705 | 172200 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240705 | 172100 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240705 | 172000 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240705 | 171900 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240705 | 171800 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240705 | 171700 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240705 | 171600 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240705 | 171500 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240705 | 171400 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240705 | 171300 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240705 | 171200 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240705 | 171100 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240705 | 171000 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240705 | 170900 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240705 | 170800 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240705 | 170700 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240705 | 170600 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240705 | 170500 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240705 | 170400 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240705 | 170300 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 4215 |
| 93 | 20240705 | 170200 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240705 | 170100 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240705 | 170000 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240705 | 165900 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240705 | 165800 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240705 | 165700 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240705 | 165600 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240705 | 165500 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240705 | 165400 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240705 | 165300 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240705 | 165200 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240705 | 165100 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240705 | 165000 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240705 | 164900 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240705 | 164800 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240705 | 164700 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240705 | 164600 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240705 | 164500 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240705 | 164400 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240705 | 164300 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240705 | 164200 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240705 | 164100 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240705 | 164000 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240705 | 163900 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240705 | 163800 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240705 | 163700 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240705 | 163600 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240705 | 163500 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240705 | 163400 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240705 | 163300 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 4215 |
| 123 | 20240705 | 163200 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240705 | 163100 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240705 | 163000 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240705 | 162900 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240705 | 162800 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240705 | 162700 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240705 | 162600 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240705 | 162500 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240705 | 162400 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240705 | 162300 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240705 | 162200 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240705 | 162100 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240705 | 162000 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240705 | 161900 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240705 | 161800 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240705 | 161700 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240705 | 161600 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240705 | 161500 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240705 | 161400 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240705 | 161300 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240705 | 161200 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240705 | 161100 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240705 | 161000 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240705 | 160900 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240705 | 160800 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240705 | 160700 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240705 | 160600 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240705 | 160500 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240705 | 160400 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240705 | 160300 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 4215 |
| 153 | 20240705 | 160200 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240705 | 160100 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240705 | 160000 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240705 | 155900 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240705 | 155800 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240705 | 155700 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240705 | 155600 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240705 | 155500 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240705 | 155400 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240705 | 155300 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240705 | 155200 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240705 | 155100 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240705 | 155000 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240705 | 154900 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240705 | 154800 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240705 | 154700 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240705 | 154600 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240705 | 154500 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240705 | 154400 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240705 | 154300 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240705 | 154200 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240705 | 154100 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240705 | 154000 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240705 | 153900 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240705 | 153800 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240705 | 153700 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240705 | 153600 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240705 | 153500 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240705 | 153400 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240705 | 153300 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 4215 |
| 183 | 20240705 | 153200 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20240705 | 153100 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20240705 | 153000 | 4062937010 | 5550 | 5550 | 5550 | 5550 | 4215 |
| 186 | 20240705 | 152900 | 4039543760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20240705 | 152800 | 4039543760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20240705 | 152700 | 4039543760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20240705 | 152600 | 4039543760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20240705 | 152500 | 4039543760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20240705 | 152400 | 4039543760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20240705 | 152300 | 4039543760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20240705 | 152200 | 4039543760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20240705 | 152100 | 4039543760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20240705 | 152000 | 4039543760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20240705 | 151900 | 4039543760 | 5550 | 5540 | 5550 | 5530 | 1311 |
| 197 | 20240705 | 151800 | 4032281410 | 5530 | 5530 | 5550 | 5530 | 4014 |
| 198 | 20240705 | 151700 | 4010025990 | 5530 | 5520 | 5530 | 5520 | 1292 |
| 199 | 20240705 | 151600 | 4002890420 | 5520 | 5510 | 5520 | 5510 | 4053 |
| 200 | 20240705 | 151500 | 3980553000 | 5510 | 5520 | 5530 | 5510 | 10553 |
| 201 | 20240705 | 151400 | 3922364200 | 5520 | 5530 | 5530 | 5520 | 7905 |
| 202 | 20240705 | 151300 | 3878708210 | 5530 | 5520 | 5530 | 5520 | 7157 |
| 203 | 20240705 | 151200 | 3839150520 | 5520 | 5530 | 5530 | 5520 | 3846 |
| 204 | 20240705 | 151100 | 3817882280 | 5530 | 5530 | 5540 | 5530 | 2297 |
| 205 | 20240705 | 151000 | 3805179820 | 5540 | 5540 | 5540 | 5530 | 3775 |
| 206 | 20240705 | 150900 | 3784289590 | 5540 | 5550 | 5550 | 5540 | 1762 |
| 207 | 20240705 | 150800 | 3774528090 | 5550 | 5540 | 5550 | 5540 | 417 |
| 208 | 20240705 | 150700 | 3772217900 | 5540 | 5550 | 5550 | 5540 | 888 |
| 209 | 20240705 | 150600 | 3767297830 | 5540 | 5550 | 5550 | 5540 | 5357 |
| 210 | 20240705 | 150500 | 3737618250 | 5550 | 5540 | 5550 | 5540 | 4288 |
| 211 | 20240705 | 150400 | 3713823650 | 5550 | 5560 | 5570 | 5540 | 26832 |
| 212 | 20240705 | 150300 | 3564800540 | 5560 | 5560 | 5570 | 5550 | 11597 |
| 213 | 20240705 | 150200 | 3500311740 | 5560 | 5570 | 5570 | 5560 | 16170 |
| 214 | 20240705 | 150100 | 3410393800 | 5570 | 5570 | 5580 | 5570 | 3560 |
| 215 | 20240705 | 150000 | 3390564550 | 5570 | 5570 | 5570 | 5560 | 522 |
| 216 | 20240705 | 145900 | 3387657380 | 5570 | 5570 | 5570 | 5570 | 4988 |
| 217 | 20240705 | 145800 | 3359874220 | 5570 | 5580 | 5580 | 5570 | 11595 |
| 218 | 20240705 | 145700 | 3295259950 | 5580 | 5580 | 5590 | 5580 | 806 |
| 219 | 20240705 | 145600 | 3290762440 | 5580 | 5580 | 5580 | 5580 | 1278 |
| 220 | 20240705 | 145500 | 3283631200 | 5580 | 5580 | 5590 | 5580 | 1364 |
| 221 | 20240705 | 145400 | 3276020060 | 5580 | 5580 | 5580 | 5580 | 346 |
| 222 | 20240705 | 145300 | 3274089380 | 5580 | 5580 | 5580 | 5580 | 1484 |
| 223 | 20240705 | 145200 | 3265808660 | 5580 | 5580 | 5590 | 5580 | 1190 |
| 224 | 20240705 | 145100 | 3259167930 | 5580 | 5580 | 5580 | 5580 | 351 |
| 225 | 20240705 | 145000 | 3257209350 | 5580 | 5590 | 5590 | 5580 | 1091 |
| 226 | 20240705 | 144900 | 3251112860 | 5590 | 5600 | 5610 | 5590 | 9953 |
| 227 | 20240705 | 144800 | 3195338980 | 5600 | 5600 | 5600 | 5600 | 379 |
| 228 | 20240705 | 144700 | 3193216580 | 5600 | 5600 | 5610 | 5600 | 400 |
| 229 | 20240705 | 144600 | 3190976530 | 5610 | 5590 | 5620 | 5590 | 4049 |
| 230 | 20240705 | 144500 | 3168294400 | 5590 | 5580 | 5590 | 5580 | 593 |
| 231 | 20240705 | 144400 | 3164981200 | 5590 | 5580 | 5590 | 5580 | 791 |
| 232 | 20240705 | 144300 | 3160560660 | 5580 | 5580 | 5590 | 5580 | 564 |
| 233 | 20240705 | 144200 | 3157411750 | 5580 | 5580 | 5580 | 5580 | 1976 |
| 234 | 20240705 | 144100 | 3146385670 | 5580 | 5580 | 5580 | 5580 | 790 |
| 235 | 20240705 | 144000 | 3141977470 | 5590 | 5590 | 5590 | 5580 | 400 |
| 236 | 20240705 | 143900 | 3139744650 | 5580 | 5580 | 5590 | 5580 | 855 |
| 237 | 20240705 | 143800 | 3134973660 | 5590 | 5580 | 5590 | 5580 | 2649 |
| 238 | 20240705 | 143700 | 3120192230 | 5590 | 5580 | 5590 | 5580 | 297 |
| 239 | 20240705 | 143600 | 3118534950 | 5590 | 5580 | 5590 | 5580 | 149 |
| 240 | 20240705 | 143500 | 3117703520 | 5600 | 5600 | 5600 | 5580 | 1360 |
| 241 | 20240705 | 143400 | 3110092230 | 5600 | 5580 | 5600 | 5580 | 3030 |
| 242 | 20240705 | 143300 | 3093157300 | 5590 | 5580 | 5590 | 5580 | 2131 |
| 243 | 20240705 | 143200 | 3081266310 | 5590 | 5580 | 5590 | 5580 | 405 |
| 244 | 20240705 | 143100 | 3079006140 | 5580 | 5580 | 5580 | 5580 | 250 |
| 245 | 20240705 | 143000 | 3077611140 | 5590 | 5590 | 5590 | 5580 | 359 |
| 246 | 20240705 | 142900 | 3075605100 | 5590 | 5580 | 5600 | 5580 | 1235 |
| 247 | 20240705 | 142800 | 3068695950 | 5600 | 5590 | 5600 | 5590 | 1748 |
| 248 | 20240705 | 142700 | 3058924410 | 5590 | 5600 | 5600 | 5590 | 362 |
| 249 | 20240705 | 142600 | 3056899880 | 5600 | 5590 | 5600 | 5590 | 320 |
| 250 | 20240705 | 142500 | 3055111050 | 5590 | 5600 | 5600 | 5590 | 254 |
| 251 | 20240705 | 142400 | 3053691150 | 5590 | 5580 | 5590 | 5580 | 2642 |
| 252 | 20240705 | 142300 | 3038923140 | 5590 | 5580 | 5590 | 5580 | 903 |
| 253 | 20240705 | 142200 | 3033883840 | 5590 | 5580 | 5590 | 5580 | 444 |
| 254 | 20240705 | 142100 | 3031405970 | 5590 | 5580 | 5590 | 5580 | 471 |
| 255 | 20240705 | 142000 | 3028775770 | 5580 | 5590 | 5590 | 5580 | 372 |
| 256 | 20240705 | 141900 | 3026698510 | 5580 | 5580 | 5590 | 5580 | 770 |
| 257 | 20240705 | 141800 | 3022400120 | 5580 | 5580 | 5590 | 5580 | 265 |
| 258 | 20240705 | 141700 | 3020920820 | 5580 | 5570 | 5580 | 5570 | 1166 |
| 259 | 20240705 | 141600 | 3014417270 | 5570 | 5580 | 5590 | 5570 | 2435 |
| 260 | 20240705 | 141500 | 3000830840 | 5580 | 5580 | 5580 | 5580 | 338 |
| 261 | 20240705 | 141400 | 2998944800 | 5580 | 5580 | 5580 | 5580 | 307 |
| 262 | 20240705 | 141300 | 2997231740 | 5580 | 5580 | 5580 | 5580 | 294 |
| 263 | 20240705 | 141200 | 2995591220 | 5580 | 5590 | 5600 | 5580 | 6565 |
| 264 | 20240705 | 141100 | 2958958170 | 5600 | 5580 | 5600 | 5580 | 1423 |
| 265 | 20240705 | 141000 | 2951005000 | 5580 | 5600 | 5600 | 5580 | 6622 |
| 266 | 20240705 | 140900 | 2913991350 | 5590 | 5590 | 5590 | 5590 | 797 |
| 267 | 20240705 | 140800 | 2909536120 | 5590 | 5590 | 5600 | 5590 | 810 |
| 268 | 20240705 | 140700 | 2905008190 | 5590 | 5590 | 5590 | 5590 | 0 |
| 269 | 20240705 | 140600 | 2905008190 | 5590 | 5590 | 5600 | 5590 | 917 |
| 270 | 20240705 | 140500 | 2899879840 | 5600 | 5590 | 5600 | 5590 | 2535 |
| 271 | 20240705 | 140400 | 2885684190 | 5590 | 5590 | 5590 | 5590 | 635 |
| 272 | 20240705 | 140300 | 2882134540 | 5600 | 5600 | 5600 | 5600 | 5145 |
| 273 | 20240705 | 140200 | 2853322540 | 5600 | 5600 | 5600 | 5600 | 38 |
| 274 | 20240705 | 140100 | 2853109740 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20240705 | 140000 | 2853109740 | 5610 | 5610 | 5610 | 5610 | 186 |
| 276 | 20240705 | 135900 | 2852066280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20240705 | 135800 | 2852066280 | 5610 | 5600 | 5610 | 5600 | 100 |
| 278 | 20240705 | 135700 | 2851505580 | 5600 | 5600 | 5620 | 5600 | 3003 |
| 279 | 20240705 | 135600 | 2834630740 | 5600 | 5600 | 5600 | 5600 | 27 |
| 280 | 20240705 | 135500 | 2834479540 | 5620 | 5620 | 5620 | 5620 | 1 |
| 281 | 20240705 | 135400 | 2834473920 | 5610 | 5600 | 5610 | 5600 | 4516 |
| 282 | 20240705 | 135300 | 2809144310 | 5590 | 5590 | 5590 | 5590 | 0 |
| 283 | 20240705 | 135200 | 2809144310 | 5590 | 5600 | 5600 | 5590 | 36 |
| 284 | 20240705 | 135100 | 2808942720 | 5600 | 5600 | 5600 | 5600 | 1 |
| 285 | 20240705 | 135000 | 2808937120 | 5610 | 5610 | 5610 | 5610 | 10 |
| 286 | 20240705 | 134900 | 2808881020 | 5590 | 5590 | 5590 | 5590 | 6357 |
| 287 | 20240705 | 134800 | 2773345390 | 5590 | 5590 | 5590 | 5590 | 0 |
| 288 | 20240705 | 134700 | 2773345390 | 5590 | 5590 | 5590 | 5590 | 201 |
| 289 | 20240705 | 134600 | 2772221800 | 5590 | 5590 | 5590 | 5590 | 3 |
| 290 | 20240705 | 134500 | 2772205030 | 5590 | 5600 | 5600 | 5590 | 13059 |
| 291 | 20240705 | 134400 | 2699111330 | 5600 | 5610 | 5610 | 5600 | 109 |
| 292 | 20240705 | 134300 | 2698500730 | 5610 | 5630 | 5630 | 5600 | 1379 |
| 293 | 20240705 | 134200 | 2690759120 | 5610 | 5620 | 5620 | 5610 | 5552 |
| 294 | 20240705 | 134100 | 2659600340 | 5620 | 5620 | 5620 | 5620 | 1597 |
| 295 | 20240705 | 134000 | 2650625200 | 5620 | 5610 | 5620 | 5610 | 1829 |
| 296 | 20240705 | 133900 | 2640346580 | 5620 | 5620 | 5620 | 5620 | 98 |
| 297 | 20240705 | 133800 | 2639795820 | 5620 | 5610 | 5620 | 5610 | 217 |
| 298 | 20240705 | 133700 | 2638576510 | 5620 | 5620 | 5620 | 5620 | 1794 |
| 299 | 20240705 | 133600 | 2628494230 | 5620 | 5620 | 5620 | 5620 | 23 |
| 300 | 20240705 | 133500 | 2628364970 | 5620 | 5610 | 5620 | 5610 | 23 |
| 301 | 20240705 | 133400 | 2628235720 | 5610 | 5610 | 5610 | 5610 | 8545 |
| 302 | 20240705 | 133300 | 2580298270 | 5610 | 5610 | 5610 | 5600 | 13722 |
| 303 | 20240705 | 133200 | 2503319180 | 5600 | 5600 | 5600 | 5600 | 36 |
| 304 | 20240705 | 133100 | 2503117580 | 5600 | 5600 | 5600 | 5600 | 2 |
| 305 | 20240705 | 133000 | 2503106380 | 5600 | 5600 | 5600 | 5600 | 484 |
| 306 | 20240705 | 132900 | 2500395980 | 5610 | 5610 | 5610 | 5610 | 8355 |
| 307 | 20240705 | 132800 | 2453524430 | 5610 | 5610 | 5620 | 5610 | 672 |
| 308 | 20240705 | 132700 | 2449749510 | 5620 | 5620 | 5620 | 5620 | 1010 |
| 309 | 20240705 | 132600 | 2444073310 | 5610 | 5610 | 5610 | 5610 | 1 |
| 310 | 20240705 | 132500 | 2444067700 | 5610 | 5610 | 5610 | 5610 | 100 |
| 311 | 20240705 | 132400 | 2443506700 | 5610 | 5610 | 5610 | 5610 | 30 |
| 312 | 20240705 | 132300 | 2443338400 | 5620 | 5620 | 5620 | 5620 | 2578 |
| 313 | 20240705 | 132200 | 2428850040 | 5610 | 5610 | 5610 | 5610 | 0 |
| 314 | 20240705 | 132100 | 2428850040 | 5610 | 5620 | 5620 | 5610 | 5 |
| 315 | 20240705 | 132000 | 2428821950 | 5620 | 5620 | 5620 | 5610 | 490 |
| 316 | 20240705 | 131900 | 2426072150 | 5620 | 5620 | 5620 | 5620 | 111 |
| 317 | 20240705 | 131800 | 2425448330 | 5620 | 5620 | 5620 | 5620 | 0 |
| 318 | 20240705 | 131700 | 2425448330 | 5620 | 5610 | 5620 | 5610 | 201 |
| 319 | 20240705 | 131600 | 2424320710 | 5610 | 5610 | 5610 | 5610 | 6 |
| 320 | 20240705 | 131500 | 2424287050 | 5600 | 5600 | 5610 | 5600 | 268 |
| 321 | 20240705 | 131400 | 2422783890 | 5610 | 5600 | 5610 | 5600 | 156 |
| 322 | 20240705 | 131300 | 2421909280 | 5610 | 5600 | 5610 | 5600 | 879 |
| 323 | 20240705 | 131200 | 2416986510 | 5590 | 5590 | 5590 | 5590 | 0 |
| 324 | 20240705 | 131100 | 2416986510 | 5590 | 5600 | 5600 | 5590 | 159 |
| 325 | 20240705 | 131000 | 2416096120 | 5600 | 5600 | 5600 | 5600 | 54 |
| 326 | 20240705 | 130900 | 2415793720 | 5600 | 5600 | 5600 | 5600 | 161 |
| 327 | 20240705 | 130800 | 2414892120 | 5600 | 5600 | 5600 | 5600 | 0 |
| 328 | 20240705 | 130700 | 2414892120 | 5600 | 5590 | 5600 | 5590 | 3 |
| 329 | 20240705 | 130600 | 2414875330 | 5600 | 5600 | 5600 | 5600 | 894 |
| 330 | 20240705 | 130500 | 2409868930 | 5600 | 5600 | 5600 | 5600 | 200 |
| 331 | 20240705 | 130400 | 2408748930 | 5600 | 5600 | 5600 | 5600 | 1233 |
| 332 | 20240705 | 130300 | 2401844130 | 5600 | 5610 | 5610 | 5600 | 376 |
| 333 | 20240705 | 130200 | 2399738490 | 5600 | 5600 | 5600 | 5600 | 510 |
| 334 | 20240705 | 130100 | 2396882490 | 5610 | 5600 | 5610 | 5600 | 1289 |
| 335 | 20240705 | 130000 | 2389663200 | 5600 | 5610 | 5610 | 5600 | 178 |
| 336 | 20240705 | 125900 | 2388664790 | 5610 | 5600 | 5610 | 5600 | 173 |
| 337 | 20240705 | 125800 | 2387694370 | 5610 | 5610 | 5610 | 5610 | 311 |
| 338 | 20240705 | 125700 | 2385949660 | 5610 | 5610 | 5610 | 5610 | 0 |
| 339 | 20240705 | 125600 | 2385949660 | 5610 | 5610 | 5610 | 5610 | 0 |
| 340 | 20240705 | 125500 | 2385949660 | 5610 | 5610 | 5610 | 5610 | 198 |
| 341 | 20240705 | 125400 | 2384838880 | 5620 | 5620 | 5620 | 5620 | 0 |
| 342 | 20240705 | 125300 | 2384838880 | 5620 | 5620 | 5620 | 5620 | 1 |
| 343 | 20240705 | 125200 | 2384833260 | 5600 | 5610 | 5610 | 5600 | 748 |
| 344 | 20240705 | 125100 | 2380639260 | 5610 | 5610 | 5610 | 5610 | 1715 |
| 345 | 20240705 | 125000 | 2371018110 | 5600 | 5600 | 5600 | 5600 | 888 |
| 346 | 20240705 | 124900 | 2366045310 | 5600 | 5600 | 5600 | 5600 | 50 |
| 347 | 20240705 | 124800 | 2365765310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 348 | 20240705 | 124700 | 2365765310 | 5600 | 5600 | 5600 | 5600 | 500 |
| 349 | 20240705 | 124600 | 2362965310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 350 | 20240705 | 124500 | 2362965310 | 5600 | 5600 | 5600 | 5600 | 333 |
| 351 | 20240705 | 124400 | 2361100510 | 5600 | 5600 | 5600 | 5600 | 0 |
| 352 | 20240705 | 124300 | 2361100510 | 5600 | 5600 | 5600 | 5600 | 0 |
| 353 | 20240705 | 124200 | 2361100510 | 5600 | 5600 | 5600 | 5600 | 20 |
| 354 | 20240705 | 124100 | 2360988510 | 5600 | 5600 | 5600 | 5600 | 1 |
| 355 | 20240705 | 124000 | 2360982910 | 5600 | 5600 | 5600 | 5600 | 352 |
| 356 | 20240705 | 123900 | 2359011710 | 5600 | 5600 | 5600 | 5600 | 200 |
| 357 | 20240705 | 123800 | 2357891710 | 5600 | 5600 | 5600 | 5600 | 1 |
| 358 | 20240705 | 123700 | 2357886110 | 5600 | 5600 | 5600 | 5600 | 86 |
| 359 | 20240705 | 123600 | 2357404510 | 5600 | 5600 | 5600 | 5600 | 50 |
| 360 | 20240705 | 123500 | 2357124510 | 5600 | 5610 | 5610 | 5600 | 1004 |
| 361 | 20240705 | 123400 | 2351499220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 362 | 20240705 | 123300 | 2351499220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 363 | 20240705 | 123200 | 2351499220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 364 | 20240705 | 123100 | 2351499220 | 5600 | 5610 | 5610 | 5600 | 140 |
| 365 | 20240705 | 123000 | 2350713830 | 5610 | 5610 | 5610 | 5610 | 10 |
| 366 | 20240705 | 122900 | 2350657730 | 5610 | 5610 | 5610 | 5610 | 19 |
| 367 | 20240705 | 122800 | 2350551140 | 5610 | 5610 | 5610 | 5610 | 478 |
| 368 | 20240705 | 122700 | 2347869560 | 5610 | 5610 | 5610 | 5610 | 0 |
| 369 | 20240705 | 122600 | 2347869560 | 5610 | 5610 | 5610 | 5610 | 0 |
| 370 | 20240705 | 122500 | 2347869560 | 5610 | 5610 | 5610 | 5610 | 10 |
| 371 | 20240705 | 122400 | 2347813460 | 5600 | 5600 | 5600 | 5600 | 1689 |
| 372 | 20240705 | 122300 | 2338355060 | 5610 | 5610 | 5610 | 5610 | 1530 |
| 373 | 20240705 | 122200 | 2329771760 | 5610 | 5630 | 5630 | 5610 | 1062 |
| 374 | 20240705 | 122100 | 2323804130 | 5630 | 5630 | 5630 | 5630 | 220 |
| 375 | 20240705 | 122000 | 2322565530 | 5630 | 5630 | 5630 | 5630 | 26 |
| 376 | 20240705 | 121900 | 2322419150 | 5630 | 5630 | 5630 | 5630 | 2503 |
| 377 | 20240705 | 121800 | 2308327260 | 5620 | 5620 | 5620 | 5620 | 67 |
| 378 | 20240705 | 121700 | 2307950720 | 5620 | 5640 | 5640 | 5620 | 2610 |
| 379 | 20240705 | 121600 | 2293268490 | 5630 | 5630 | 5640 | 5630 | 12 |
| 380 | 20240705 | 121500 | 2293200900 | 5640 | 5650 | 5650 | 5640 | 1026 |
| 381 | 20240705 | 121400 | 2287412470 | 5640 | 5630 | 5640 | 5630 | 504 |
| 382 | 20240705 | 121300 | 2284571710 | 5630 | 5610 | 5630 | 5610 | 3395 |
| 383 | 20240705 | 121200 | 2265476480 | 5610 | 5600 | 5610 | 5600 | 2131 |
| 384 | 20240705 | 121100 | 2253541580 | 5590 | 5610 | 5610 | 5590 | 9413 |
| 385 | 20240705 | 121000 | 2200877730 | 5610 | 5610 | 5610 | 5610 | 0 |
| 386 | 20240705 | 120900 | 2200877730 | 5610 | 5610 | 5610 | 5610 | 10 |
| 387 | 20240705 | 120800 | 2200821630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 388 | 20240705 | 120700 | 2200821630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 389 | 20240705 | 120600 | 2200821630 | 5610 | 5610 | 5610 | 5610 | 10 |
| 390 | 20240705 | 120500 | 2200765530 | 5610 | 5610 | 5610 | 5610 | 50 |
| 391 | 20240705 | 120400 | 2200485030 | 5610 | 5610 | 5610 | 5610 | 50 |
| 392 | 20240705 | 120300 | 2200204530 | 5600 | 5610 | 5610 | 5600 | 487 |
| 393 | 20240705 | 120200 | 2197476460 | 5610 | 5610 | 5620 | 5610 | 304 |
| 394 | 20240705 | 120100 | 2195770780 | 5610 | 5580 | 5610 | 5580 | 2735 |
| 395 | 20240705 | 120000 | 2180479250 | 5580 | 5580 | 5580 | 5580 | 0 |
| 396 | 20240705 | 115900 | 2180479250 | 5580 | 5590 | 5590 | 5580 | 23 |
| 397 | 20240705 | 115800 | 2180350690 | 5590 | 5580 | 5590 | 5580 | 486 |
| 398 | 20240705 | 115700 | 2177637050 | 5580 | 5580 | 5580 | 5580 | 301 |
| 399 | 20240705 | 115600 | 2175957470 | 5580 | 5580 | 5580 | 5580 | 300 |
| 400 | 20240705 | 115500 | 2174283470 | 5580 | 5580 | 5580 | 5580 | 314 |
| 401 | 20240705 | 115400 | 2172531350 | 5580 | 5580 | 5580 | 5580 | 305 |
| 402 | 20240705 | 115300 | 2170829450 | 5580 | 5580 | 5580 | 5580 | 110 |
| 403 | 20240705 | 115200 | 2170215650 | 5580 | 5570 | 5580 | 5570 | 1964 |
| 404 | 20240705 | 115100 | 2159258220 | 5570 | 5580 | 5580 | 5570 | 1259 |
| 405 | 20240705 | 115000 | 2152245530 | 5580 | 5580 | 5590 | 5580 | 2130 |
| 406 | 20240705 | 114900 | 2140359420 | 5570 | 5580 | 5590 | 5570 | 497 |
| 407 | 20240705 | 114800 | 2137586130 | 5580 | 5570 | 5580 | 5570 | 1041 |
| 408 | 20240705 | 114700 | 2131777370 | 5580 | 5580 | 5580 | 5570 | 1674 |
| 409 | 20240705 | 114600 | 2122436570 | 5580 | 5590 | 5590 | 5580 | 3118 |
| 410 | 20240705 | 114500 | 2105006960 | 5590 | 5590 | 5590 | 5590 | 2 |
| 411 | 20240705 | 114400 | 2104995780 | 5590 | 5590 | 5600 | 5590 | 705 |
| 412 | 20240705 | 114300 | 2101047830 | 5590 | 5590 | 5590 | 5590 | 22 |
| 413 | 20240705 | 114200 | 2100924850 | 5590 | 5600 | 5600 | 5590 | 55 |
| 414 | 20240705 | 114100 | 2100616860 | 5610 | 5610 | 5610 | 5590 | 2394 |
| 415 | 20240705 | 114000 | 2087210430 | 5600 | 5610 | 5610 | 5600 | 53 |
| 416 | 20240705 | 113900 | 2086913490 | 5610 | 5600 | 5610 | 5600 | 2 |
| 417 | 20240705 | 113800 | 2086902280 | 5610 | 5590 | 5610 | 5590 | 593 |
| 418 | 20240705 | 113700 | 2083577300 | 5590 | 5590 | 5590 | 5580 | 203 |
| 419 | 20240705 | 113600 | 2082444420 | 5580 | 5600 | 5600 | 5580 | 240 |
| 420 | 20240705 | 113500 | 2081103970 | 5590 | 5590 | 5590 | 5580 | 394 |
| 421 | 20240705 | 113400 | 2078901530 | 5580 | 5590 | 5590 | 5580 | 3609 |
| 422 | 20240705 | 113300 | 2058763300 | 5590 | 5590 | 5600 | 5580 | 4540 |
| 423 | 20240705 | 113200 | 2033379250 | 5590 | 5580 | 5590 | 5580 | 2109 |
| 424 | 20240705 | 113100 | 2021600070 | 5580 | 5590 | 5590 | 5580 | 1721 |
| 425 | 20240705 | 113000 | 2011990220 | 5580 | 5610 | 5610 | 5580 | 3064 |
| 426 | 20240705 | 112900 | 1994873430 | 5590 | 5610 | 5610 | 5590 | 8122 |
| 427 | 20240705 | 112800 | 1949469670 | 5600 | 5600 | 5600 | 5590 | 2310 |
| 428 | 20240705 | 112700 | 1936533730 | 5600 | 5600 | 5610 | 5590 | 5764 |
| 429 | 20240705 | 112600 | 1904252780 | 5600 | 5620 | 5620 | 5600 | 22123 |
| 430 | 20240705 | 112500 | 1780079610 | 5620 | 5620 | 5630 | 5620 | 541 |
| 431 | 20240705 | 112400 | 1777039170 | 5620 | 5630 | 5630 | 5620 | 1025 |
| 432 | 20240705 | 112300 | 1771277660 | 5630 | 5640 | 5640 | 5620 | 6643 |
| 433 | 20240705 | 112200 | 1733869690 | 5640 | 5670 | 5670 | 5630 | 21008 |
| 434 | 20240705 | 112100 | 1615211500 | 5650 | 5650 | 5660 | 5640 | 5199 |
| 435 | 20240705 | 112000 | 1585817990 | 5650 | 5650 | 5650 | 5650 | 1441 |
| 436 | 20240705 | 111900 | 1577676340 | 5660 | 5660 | 5660 | 5650 | 669 |
| 437 | 20240705 | 111800 | 1573890020 | 5660 | 5660 | 5660 | 5660 | 54 |
| 438 | 20240705 | 111700 | 1573584380 | 5670 | 5670 | 5670 | 5670 | 0 |
| 439 | 20240705 | 111600 | 1573584380 | 5670 | 5670 | 5670 | 5660 | 529 |
| 440 | 20240705 | 111500 | 1570587730 | 5670 | 5660 | 5670 | 5660 | 5 |
| 441 | 20240705 | 111400 | 1570559420 | 5670 | 5660 | 5670 | 5660 | 805 |
| 442 | 20240705 | 111300 | 1565995110 | 5660 | 5660 | 5660 | 5660 | 2 |
| 443 | 20240705 | 111200 | 1565983790 | 5670 | 5670 | 5670 | 5670 | 884 |
| 444 | 20240705 | 111100 | 1560971510 | 5670 | 5670 | 5670 | 5670 | 0 |
| 445 | 20240705 | 111000 | 1560971510 | 5670 | 5670 | 5670 | 5670 | 871 |
| 446 | 20240705 | 110900 | 1556032940 | 5670 | 5670 | 5670 | 5660 | 6486 |
| 447 | 20240705 | 110800 | 1519257350 | 5670 | 5680 | 5680 | 5670 | 2004 |
| 448 | 20240705 | 110700 | 1507894650 | 5670 | 5680 | 5680 | 5670 | 4 |
| 449 | 20240705 | 110600 | 1507871950 | 5670 | 5670 | 5680 | 5670 | 129 |
| 450 | 20240705 | 110500 | 1507139260 | 5680 | 5670 | 5680 | 5670 | 7 |
| 451 | 20240705 | 110400 | 1507099520 | 5670 | 5680 | 5680 | 5670 | 10 |
| 452 | 20240705 | 110300 | 1507042740 | 5670 | 5660 | 5670 | 5660 | 4360 |
| 453 | 20240705 | 110200 | 1482352430 | 5650 | 5660 | 5660 | 5640 | 2842 |
| 454 | 20240705 | 110100 | 1466266780 | 5670 | 5670 | 5670 | 5670 | 42 |
| 455 | 20240705 | 110000 | 1466028640 | 5680 | 5680 | 5680 | 5680 | 648 |
| 456 | 20240705 | 105900 | 1462348000 | 5680 | 5660 | 5700 | 5660 | 6220 |
| 457 | 20240705 | 105800 | 1426948490 | 5670 | 5690 | 5690 | 5670 | 18471 |
| 458 | 20240705 | 105700 | 1321856580 | 5680 | 5670 | 5680 | 5670 | 7746 |
| 459 | 20240705 | 105600 | 1277885750 | 5660 | 5670 | 5670 | 5660 | 37 |
| 460 | 20240705 | 105500 | 1277676100 | 5670 | 5640 | 5670 | 5640 | 1506 |
| 461 | 20240705 | 105400 | 1269152470 | 5650 | 5650 | 5650 | 5650 | 76 |
| 462 | 20240705 | 105300 | 1268723070 | 5650 | 5650 | 5650 | 5650 | 6 |
| 463 | 20240705 | 105200 | 1268689170 | 5650 | 5640 | 5650 | 5640 | 995 |
| 464 | 20240705 | 105100 | 1263072440 | 5650 | 5640 | 5650 | 5640 | 101 |
| 465 | 20240705 | 105000 | 1262501800 | 5640 | 5640 | 5640 | 5630 | 1701 |
| 466 | 20240705 | 104900 | 1252908180 | 5640 | 5640 | 5640 | 5640 | 4 |
| 467 | 20240705 | 104800 | 1252885620 | 5650 | 5640 | 5650 | 5640 | 6 |
| 468 | 20240705 | 104700 | 1252851750 | 5650 | 5640 | 5650 | 5640 | 17 |
| 469 | 20240705 | 104600 | 1252755720 | 5640 | 5640 | 5650 | 5640 | 6 |
| 470 | 20240705 | 104500 | 1252721860 | 5640 | 5640 | 5640 | 5640 | 177 |
| 471 | 20240705 | 104400 | 1251723580 | 5640 | 5660 | 5660 | 5640 | 50 |
| 472 | 20240705 | 104300 | 1251440630 | 5650 | 5650 | 5660 | 5640 | 1485 |
| 473 | 20240705 | 104200 | 1243055180 | 5650 | 5660 | 5660 | 5650 | 1428 |
| 474 | 20240705 | 104100 | 1234977720 | 5650 | 5660 | 5660 | 5650 | 237 |
| 475 | 20240705 | 104000 | 1233638660 | 5650 | 5660 | 5660 | 5650 | 4 |
| 476 | 20240705 | 103900 | 1233616050 | 5650 | 5650 | 5650 | 5650 | 683 |
| 477 | 20240705 | 103800 | 1229757100 | 5660 | 5650 | 5660 | 5650 | 1140 |
| 478 | 20240705 | 103700 | 1223307700 | 5650 | 5660 | 5660 | 5650 | 3 |
| 479 | 20240705 | 103600 | 1223290740 | 5660 | 5650 | 5670 | 5650 | 728 |
| 480 | 20240705 | 103500 | 1219174590 | 5660 | 5650 | 5660 | 5650 | 208 |
| 481 | 20240705 | 103400 | 1217999010 | 5640 | 5640 | 5640 | 5630 | 4534 |
| 482 | 20240705 | 103300 | 1192427290 | 5640 | 5640 | 5640 | 5640 | 149 |
| 483 | 20240705 | 103200 | 1191586930 | 5640 | 5640 | 5640 | 5640 | 2 |
| 484 | 20240705 | 103100 | 1191575650 | 5640 | 5630 | 5650 | 5630 | 5798 |
| 485 | 20240705 | 103000 | 1158851090 | 5630 | 5630 | 5630 | 5630 | 179 |
| 486 | 20240705 | 102900 | 1157843320 | 5630 | 5630 | 5630 | 5630 | 2 |
| 487 | 20240705 | 102800 | 1157832060 | 5630 | 5640 | 5640 | 5630 | 281 |
| 488 | 20240705 | 102700 | 1156249890 | 5640 | 5640 | 5640 | 5640 | 42 |
| 489 | 20240705 | 102600 | 1156013010 | 5640 | 5640 | 5640 | 5640 | 302 |
| 490 | 20240705 | 102500 | 1154309730 | 5650 | 5630 | 5650 | 5630 | 503 |
| 491 | 20240705 | 102400 | 1151472820 | 5630 | 5630 | 5630 | 5630 | 24 |
| 492 | 20240705 | 102300 | 1151337700 | 5640 | 5640 | 5650 | 5630 | 61 |
| 493 | 20240705 | 102200 | 1150993670 | 5640 | 5640 | 5640 | 5640 | 2192 |
| 494 | 20240705 | 102100 | 1138630790 | 5640 | 5650 | 5650 | 5640 | 9 |
| 495 | 20240705 | 102000 | 1138579960 | 5650 | 5650 | 5650 | 5650 | 195 |
| 496 | 20240705 | 101900 | 1137478210 | 5650 | 5650 | 5650 | 5650 | 7 |
| 497 | 20240705 | 101800 | 1137438660 | 5650 | 5670 | 5670 | 5650 | 882 |
| 498 | 20240705 | 101700 | 1132446480 | 5670 | 5670 | 5680 | 5670 | 1382 |
| 499 | 20240705 | 101600 | 1124596760 | 5660 | 5670 | 5670 | 5660 | 502 |
| 500 | 20240705 | 101500 | 1121750440 | 5660 | 5660 | 5660 | 5660 | 3 |
| 501 | 20240705 | 101400 | 1121733460 | 5670 | 5680 | 5680 | 5660 | 54 |
| 502 | 20240705 | 101300 | 1121427100 | 5660 | 5650 | 5660 | 5650 | 4 |
| 503 | 20240705 | 101200 | 1121404480 | 5650 | 5640 | 5650 | 5640 | 4492 |
| 504 | 20240705 | 101100 | 1096066920 | 5640 | 5640 | 5640 | 5640 | 8 |
| 505 | 20240705 | 101000 | 1096021800 | 5640 | 5640 | 5640 | 5630 | 1743 |
| 506 | 20240705 | 100900 | 1086193170 | 5640 | 5640 | 5640 | 5620 | 1861 |
| 507 | 20240705 | 100800 | 1075713610 | 5640 | 5650 | 5650 | 5640 | 123 |
| 508 | 20240705 | 100700 | 1075018690 | 5650 | 5630 | 5650 | 5630 | 622 |
| 509 | 20240705 | 100600 | 1071504630 | 5630 | 5640 | 5640 | 5630 | 1552 |
| 510 | 20240705 | 100500 | 1062751600 | 5640 | 5650 | 5650 | 5640 | 1555 |
| 511 | 20240705 | 100400 | 1053965870 | 5650 | 5660 | 5670 | 5650 | 1281 |
| 512 | 20240705 | 100300 | 1046715150 | 5660 | 5660 | 5660 | 5660 | 3000 |
| 513 | 20240705 | 100200 | 1029735150 | 5650 | 5650 | 5650 | 5650 | 919 |
| 514 | 20240705 | 100100 | 1024542800 | 5650 | 5660 | 5660 | 5650 | 1685 |
| 515 | 20240705 | 100000 | 1015009600 | 5670 | 5670 | 5670 | 5670 | 3885 |
| 516 | 20240705 | 095900 | 992981650 | 5670 | 5680 | 5680 | 5670 | 792 |
| 517 | 20240705 | 095800 | 988488860 | 5670 | 5680 | 5680 | 5670 | 3384 |
| 518 | 20240705 | 095700 | 969278860 | 5680 | 5690 | 5690 | 5680 | 546 |
| 519 | 20240705 | 095600 | 966173120 | 5690 | 5680 | 5690 | 5680 | 129 |
| 520 | 20240705 | 095500 | 965440390 | 5680 | 5680 | 5680 | 5680 | 789 |
| 521 | 20240705 | 095400 | 960958870 | 5680 | 5680 | 5680 | 5680 | 250 |
| 522 | 20240705 | 095300 | 959538870 | 5680 | 5680 | 5680 | 5680 | 30 |
| 523 | 20240705 | 095200 | 959368470 | 5680 | 5690 | 5690 | 5680 | 62 |
| 524 | 20240705 | 095100 | 959015890 | 5690 | 5680 | 5690 | 5670 | 1617 |
| 525 | 20240705 | 095000 | 949820650 | 5680 | 5670 | 5680 | 5670 | 413 |
| 526 | 20240705 | 094900 | 947476640 | 5670 | 5670 | 5670 | 5660 | 4638 |
| 527 | 20240705 | 094800 | 921179510 | 5670 | 5680 | 5680 | 5670 | 559 |
| 528 | 20240705 | 094700 | 918004490 | 5690 | 5690 | 5690 | 5690 | 755 |
| 529 | 20240705 | 094600 | 913708540 | 5700 | 5690 | 5700 | 5690 | 2000 |
| 530 | 20240705 | 094500 | 902311330 | 5690 | 5690 | 5690 | 5690 | 333 |
| 531 | 20240705 | 094400 | 900416560 | 5690 | 5670 | 5710 | 5670 | 13764 |
| 532 | 20240705 | 094300 | 822054760 | 5670 | 5670 | 5670 | 5670 | 2531 |
| 533 | 20240705 | 094200 | 807703990 | 5670 | 5660 | 5670 | 5660 | 249 |
| 534 | 20240705 | 094100 | 806294550 | 5650 | 5650 | 5660 | 5650 | 5637 |
| 535 | 20240705 | 094000 | 774416730 | 5640 | 5630 | 5640 | 5630 | 3683 |
| 536 | 20240705 | 093900 | 753677960 | 5620 | 5620 | 5620 | 5610 | 5383 |
| 537 | 20240705 | 093800 | 723425520 | 5620 | 5630 | 5630 | 5620 | 2133 |
| 538 | 20240705 | 093700 | 711437940 | 5630 | 5640 | 5640 | 5630 | 1366 |
| 539 | 20240705 | 093600 | 703747330 | 5620 | 5630 | 5630 | 5620 | 778 |
| 540 | 20240705 | 093500 | 699367520 | 5640 | 5640 | 5640 | 5640 | 879 |
| 541 | 20240705 | 093400 | 694409960 | 5640 | 5650 | 5650 | 5640 | 982 |
| 542 | 20240705 | 093300 | 688863230 | 5660 | 5660 | 5660 | 5660 | 101 |
| 543 | 20240705 | 093200 | 688291570 | 5660 | 5660 | 5660 | 5650 | 2619 |
| 544 | 20240705 | 093100 | 673488030 | 5660 | 5640 | 5660 | 5610 | 23018 |
| 545 | 20240705 | 093000 | 544156510 | 5640 | 5680 | 5680 | 5640 | 10827 |
| 546 | 20240705 | 092900 | 482867800 | 5670 | 5660 | 5670 | 5660 | 1554 |
| 547 | 20240705 | 092800 | 474062940 | 5660 | 5670 | 5670 | 5660 | 695 |
| 548 | 20240705 | 092700 | 470128600 | 5670 | 5690 | 5690 | 5670 | 1625 |
| 549 | 20240705 | 092600 | 460905700 | 5690 | 5690 | 5700 | 5690 | 540 |
| 550 | 20240705 | 092500 | 457832730 | 5700 | 5700 | 5700 | 5680 | 2132 |
| 551 | 20240705 | 092400 | 445681940 | 5700 | 5670 | 5710 | 5670 | 8586 |
| 552 | 20240705 | 092300 | 396797280 | 5670 | 5650 | 5670 | 5650 | 1078 |
| 553 | 20240705 | 092200 | 390699850 | 5640 | 5640 | 5640 | 5640 | 697 |
| 554 | 20240705 | 092100 | 386768770 | 5630 | 5640 | 5640 | 5630 | 81 |
| 555 | 20240705 | 092000 | 386312130 | 5630 | 5630 | 5630 | 5630 | 0 |
| 556 | 20240705 | 091900 | 386312130 | 5630 | 5640 | 5640 | 5630 | 3145 |
| 557 | 20240705 | 091800 | 368594330 | 5650 | 5640 | 5650 | 5640 | 1811 |
| 558 | 20240705 | 091700 | 358375810 | 5630 | 5650 | 5650 | 5630 | 2292 |
| 559 | 20240705 | 091600 | 345455850 | 5650 | 5670 | 5670 | 5650 | 3213 |
| 560 | 20240705 | 091500 | 327288210 | 5670 | 5650 | 5670 | 5650 | 696 |
| 561 | 20240705 | 091400 | 323349230 | 5650 | 5660 | 5660 | 5650 | 505 |
| 562 | 20240705 | 091300 | 320490950 | 5660 | 5680 | 5700 | 5660 | 7161 |
| 563 | 20240705 | 091200 | 279745940 | 5690 | 5630 | 5690 | 5630 | 3324 |
| 564 | 20240705 | 091100 | 260947870 | 5620 | 5630 | 5640 | 5610 | 3377 |
| 565 | 20240705 | 091000 | 241937740 | 5630 | 5620 | 5630 | 5610 | 1588 |
| 566 | 20240705 | 090900 | 233000670 | 5630 | 5610 | 5630 | 5610 | 2158 |
| 567 | 20240705 | 090800 | 220862940 | 5610 | 5620 | 5620 | 5610 | 181 |
| 568 | 20240705 | 090700 | 219847360 | 5620 | 5620 | 5620 | 5610 | 530 |
| 569 | 20240705 | 090600 | 216872410 | 5620 | 5620 | 5630 | 5620 | 5863 |
| 570 | 20240705 | 090500 | 183921960 | 5620 | 5660 | 5670 | 5610 | 7786 |
| 571 | 20240705 | 090400 | 140060010 | 5660 | 5630 | 5660 | 5630 | 2581 |
| 572 | 20240705 | 090300 | 125494230 | 5640 | 5640 | 5660 | 5630 | 2069 |
| 573 | 20240705 | 090200 | 113807830 | 5650 | 5650 | 5700 | 5640 | 5570 |
| 574 | 20240705 | 090100 | 82298500 | 5650 | 5660 | 5660 | 5620 | 5639 |
| 575 | 20240705 | 090000 | 50538060 | 5660 | 5620 | 5670 | 5610 | 8892 |