29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 183300 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 20640 |
| 3 | 20240711 | 183200 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20240711 | 183100 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20240711 | 183000 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20240711 | 182900 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20240711 | 182800 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20240711 | 182700 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20240711 | 182600 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20240711 | 182500 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20240711 | 182400 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20240711 | 182300 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20240711 | 182200 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20240711 | 182100 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20240711 | 182000 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20240711 | 181900 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20240711 | 181800 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20240711 | 181700 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20240711 | 181600 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20240711 | 181500 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20240711 | 181400 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20240711 | 181300 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20240711 | 181200 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20240711 | 181100 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20240711 | 181000 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20240711 | 180900 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20240711 | 180800 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20240711 | 180700 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20240711 | 180600 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20240711 | 180500 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20240711 | 180400 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20240711 | 180300 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 20640 |
| 33 | 20240711 | 180200 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20240711 | 180100 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20240711 | 180000 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20240711 | 175900 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20240711 | 175800 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20240711 | 175700 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20240711 | 175600 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20240711 | 175500 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20240711 | 175400 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20240711 | 175300 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20240711 | 175200 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20240711 | 175100 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20240711 | 175000 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20240711 | 174900 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20240711 | 174800 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20240711 | 174700 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20240711 | 174600 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20240711 | 174500 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20240711 | 174400 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20240711 | 174300 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20240711 | 174200 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20240711 | 174100 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20240711 | 174000 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20240711 | 173900 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20240711 | 173800 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20240711 | 173700 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20240711 | 173600 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20240711 | 173500 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20240711 | 173400 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20240711 | 173300 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 20640 |
| 63 | 20240711 | 173200 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20240711 | 173100 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20240711 | 173000 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20240711 | 172900 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20240711 | 172800 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20240711 | 172700 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20240711 | 172600 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20240711 | 172500 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20240711 | 172400 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20240711 | 172300 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20240711 | 172200 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20240711 | 172100 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20240711 | 172000 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20240711 | 171900 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20240711 | 171800 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20240711 | 171700 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20240711 | 171600 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20240711 | 171500 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20240711 | 171400 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20240711 | 171300 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20240711 | 171200 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20240711 | 171100 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20240711 | 171000 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20240711 | 170900 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20240711 | 170800 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20240711 | 170700 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20240711 | 170600 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20240711 | 170500 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20240711 | 170400 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20240711 | 170300 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 20640 |
| 93 | 20240711 | 170200 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20240711 | 170100 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20240711 | 170000 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20240711 | 165900 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20240711 | 165800 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20240711 | 165700 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20240711 | 165600 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20240711 | 165500 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20240711 | 165400 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20240711 | 165300 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20240711 | 165200 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20240711 | 165100 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20240711 | 165000 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20240711 | 164900 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20240711 | 164800 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20240711 | 164700 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20240711 | 164600 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20240711 | 164500 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20240711 | 164400 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20240711 | 164300 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20240711 | 164200 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20240711 | 164100 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20240711 | 164000 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20240711 | 163900 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20240711 | 163800 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20240711 | 163700 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20240711 | 163600 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20240711 | 163500 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20240711 | 163400 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20240711 | 163300 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 20640 |
| 123 | 20240711 | 163200 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20240711 | 163100 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20240711 | 163000 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20240711 | 162900 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20240711 | 162800 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20240711 | 162700 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20240711 | 162600 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20240711 | 162500 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20240711 | 162400 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20240711 | 162300 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20240711 | 162200 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20240711 | 162100 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20240711 | 162000 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20240711 | 161900 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20240711 | 161800 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20240711 | 161700 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20240711 | 161600 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20240711 | 161500 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20240711 | 161400 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20240711 | 161300 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20240711 | 161200 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20240711 | 161100 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20240711 | 161000 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20240711 | 160900 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20240711 | 160800 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20240711 | 160700 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20240711 | 160600 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20240711 | 160500 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20240711 | 160400 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20240711 | 160300 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 20640 |
| 153 | 20240711 | 160200 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20240711 | 160100 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20240711 | 160000 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20240711 | 155900 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20240711 | 155800 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20240711 | 155700 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20240711 | 155600 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20240711 | 155500 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20240711 | 155400 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20240711 | 155300 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20240711 | 155200 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20240711 | 155100 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20240711 | 155000 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20240711 | 154900 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20240711 | 154800 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20240711 | 154700 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20240711 | 154600 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20240711 | 154500 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20240711 | 154400 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20240711 | 154300 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20240711 | 154200 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20240711 | 154100 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20240711 | 154000 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20240711 | 153900 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20240711 | 153800 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20240711 | 153700 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20240711 | 153600 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20240711 | 153500 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20240711 | 153400 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20240711 | 153300 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 20640 |
| 183 | 20240711 | 153200 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20240711 | 153100 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20240711 | 153000 | 11578292750 | 5970 | 5970 | 5970 | 5970 | 20640 |
| 186 | 20240711 | 152900 | 11455071950 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240711 | 152800 | 11455071950 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240711 | 152700 | 11455071950 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240711 | 152600 | 11455071950 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240711 | 152500 | 11455071950 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240711 | 152400 | 11455071950 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240711 | 152300 | 11455071950 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20240711 | 152200 | 11455071950 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240711 | 152100 | 11455071950 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240711 | 152000 | 11455071950 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240711 | 151900 | 11455071950 | 5980 | 5990 | 6000 | 5980 | 3911 |
| 197 | 20240711 | 151800 | 11431641560 | 5990 | 5980 | 6000 | 5980 | 1778 |
| 198 | 20240711 | 151700 | 11420998220 | 5980 | 5970 | 5990 | 5970 | 991 |
| 199 | 20240711 | 151600 | 11415070480 | 5990 | 5960 | 5990 | 5960 | 3123 |
| 200 | 20240711 | 151500 | 11396429660 | 5960 | 5960 | 5960 | 5940 | 9084 |
| 201 | 20240711 | 151400 | 11342379590 | 5960 | 5980 | 5980 | 5960 | 693 |
| 202 | 20240711 | 151300 | 11338248050 | 5980 | 5950 | 5990 | 5950 | 11143 |
| 203 | 20240711 | 151200 | 11271702230 | 5960 | 5930 | 5960 | 5930 | 3015 |
| 204 | 20240711 | 151100 | 11253795530 | 5930 | 5930 | 5940 | 5920 | 1625 |
| 205 | 20240711 | 151000 | 11244161030 | 5930 | 5920 | 5940 | 5920 | 1910 |
| 206 | 20240711 | 150900 | 11232831780 | 5920 | 5950 | 5960 | 5920 | 6287 |
| 207 | 20240711 | 150800 | 11195505390 | 5960 | 5950 | 5960 | 5940 | 1720 |
| 208 | 20240711 | 150700 | 11185286080 | 5950 | 5960 | 5970 | 5950 | 2944 |
| 209 | 20240711 | 150600 | 11167768490 | 5970 | 5970 | 5980 | 5970 | 261 |
| 210 | 20240711 | 150500 | 11166210190 | 5970 | 5970 | 5980 | 5950 | 3589 |
| 211 | 20240711 | 150400 | 11144820050 | 5980 | 5980 | 5980 | 5960 | 440 |
| 212 | 20240711 | 150300 | 11142190070 | 5960 | 5970 | 5970 | 5960 | 1936 |
| 213 | 20240711 | 150200 | 11130634190 | 5970 | 5960 | 5970 | 5950 | 944 |
| 214 | 20240711 | 150100 | 11125005970 | 5970 | 5960 | 5970 | 5960 | 604 |
| 215 | 20240711 | 150000 | 11121405600 | 5970 | 5980 | 5980 | 5970 | 943 |
| 216 | 20240711 | 145900 | 11115772620 | 5980 | 5980 | 5980 | 5970 | 322 |
| 217 | 20240711 | 145800 | 11113847660 | 5980 | 5960 | 5980 | 5950 | 809 |
| 218 | 20240711 | 145700 | 11109016790 | 5960 | 5960 | 5970 | 5960 | 470 |
| 219 | 20240711 | 145600 | 11106214330 | 5960 | 5970 | 5970 | 5960 | 1764 |
| 220 | 20240711 | 145500 | 11095689330 | 5960 | 5960 | 5960 | 5960 | 492 |
| 221 | 20240711 | 145400 | 11092757010 | 5960 | 5950 | 5960 | 5950 | 568 |
| 222 | 20240711 | 145300 | 11089372400 | 5960 | 5950 | 5960 | 5950 | 45 |
| 223 | 20240711 | 145200 | 11089104540 | 5970 | 5950 | 5970 | 5950 | 38 |
| 224 | 20240711 | 145100 | 11088878100 | 5970 | 5950 | 5970 | 5950 | 189 |
| 225 | 20240711 | 145000 | 11087753180 | 5960 | 5960 | 5970 | 5960 | 1672 |
| 226 | 20240711 | 144900 | 11077788050 | 5970 | 5980 | 5980 | 5970 | 1082 |
| 227 | 20240711 | 144800 | 11071326510 | 5970 | 5970 | 5980 | 5970 | 334 |
| 228 | 20240711 | 144700 | 11069332150 | 5980 | 5990 | 5990 | 5980 | 677 |
| 229 | 20240711 | 144600 | 11065277520 | 5990 | 5970 | 5990 | 5970 | 794 |
| 230 | 20240711 | 144500 | 11060525700 | 5970 | 5980 | 5990 | 5970 | 1828 |
| 231 | 20240711 | 144400 | 11049584650 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20240711 | 144300 | 11049584650 | 5960 | 5980 | 5980 | 5960 | 39 |
| 233 | 20240711 | 144200 | 11049351450 | 5970 | 5980 | 5980 | 5970 | 138 |
| 234 | 20240711 | 144100 | 11048527190 | 5980 | 5980 | 5980 | 5980 | 351 |
| 235 | 20240711 | 144000 | 11046428210 | 5980 | 5970 | 5980 | 5960 | 2680 |
| 236 | 20240711 | 143900 | 11030421940 | 5980 | 5960 | 5980 | 5960 | 3716 |
| 237 | 20240711 | 143800 | 11008241260 | 5930 | 5960 | 5980 | 5930 | 6433 |
| 238 | 20240711 | 143700 | 10969988740 | 5970 | 5960 | 5970 | 5960 | 274 |
| 239 | 20240711 | 143600 | 10968355600 | 5970 | 5960 | 5970 | 5950 | 554 |
| 240 | 20240711 | 143500 | 10965054140 | 5960 | 5990 | 5990 | 5930 | 24847 |
| 241 | 20240711 | 143400 | 10817364260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20240711 | 143300 | 10817364260 | 6000 | 6000 | 6000 | 6000 | 7 |
| 243 | 20240711 | 143200 | 10817322260 | 6000 | 6000 | 6000 | 6000 | 545 |
| 244 | 20240711 | 143100 | 10814052260 | 6000 | 6000 | 6000 | 6000 | 11 |
| 245 | 20240711 | 143000 | 10813986260 | 6000 | 6000 | 6000 | 6000 | 1611 |
| 246 | 20240711 | 142900 | 10804320260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20240711 | 142800 | 10804320260 | 6000 | 6010 | 6010 | 6000 | 575 |
| 248 | 20240711 | 142700 | 10800870060 | 6010 | 6010 | 6010 | 6000 | 227 |
| 249 | 20240711 | 142600 | 10799506890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20240711 | 142500 | 10799506890 | 6000 | 6000 | 6000 | 6000 | 6 |
| 251 | 20240711 | 142400 | 10799470890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20240711 | 142300 | 10799470890 | 6000 | 6000 | 6000 | 6000 | 6 |
| 253 | 20240711 | 142200 | 10799434890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20240711 | 142100 | 10799434890 | 6000 | 6000 | 6000 | 6000 | 364 |
| 255 | 20240711 | 142000 | 10797250890 | 5990 | 5980 | 5990 | 5980 | 1754 |
| 256 | 20240711 | 141900 | 10786745230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20240711 | 141800 | 10786745230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20240711 | 141700 | 10786745230 | 5980 | 5980 | 5980 | 5980 | 96 |
| 259 | 20240711 | 141600 | 10786171150 | 5980 | 5980 | 5980 | 5980 | 1 |
| 260 | 20240711 | 141500 | 10786165170 | 5990 | 5990 | 5990 | 5990 | 50 |
| 261 | 20240711 | 141400 | 10785865670 | 5990 | 5990 | 5990 | 5990 | 1410 |
| 262 | 20240711 | 141300 | 10777419770 | 6000 | 6000 | 6000 | 6000 | 340 |
| 263 | 20240711 | 141200 | 10775379770 | 6010 | 6010 | 6010 | 6010 | 1 |
| 264 | 20240711 | 141100 | 10775373760 | 6000 | 6010 | 6010 | 6000 | 3546 |
| 265 | 20240711 | 141000 | 10754062360 | 6010 | 6000 | 6010 | 5990 | 111 |
| 266 | 20240711 | 140900 | 10753396390 | 6000 | 6000 | 6000 | 6000 | 84 |
| 267 | 20240711 | 140800 | 10752892390 | 6000 | 6000 | 6000 | 6000 | 553 |
| 268 | 20240711 | 140700 | 10749574390 | 6000 | 6000 | 6000 | 6000 | 188 |
| 269 | 20240711 | 140600 | 10748446390 | 5990 | 6000 | 6000 | 5990 | 313 |
| 270 | 20240711 | 140500 | 10746569890 | 6000 | 6000 | 6000 | 6000 | 4 |
| 271 | 20240711 | 140400 | 10746545890 | 6000 | 6000 | 6000 | 6000 | 1 |
| 272 | 20240711 | 140300 | 10746539890 | 5990 | 5990 | 5990 | 5990 | 501 |
| 273 | 20240711 | 140200 | 10743538900 | 5990 | 5990 | 5990 | 5990 | 636 |
| 274 | 20240711 | 140100 | 10739729260 | 5990 | 5990 | 5990 | 5990 | 110 |
| 275 | 20240711 | 140000 | 10739070360 | 6000 | 5990 | 6000 | 5990 | 269 |
| 276 | 20240711 | 135900 | 10737458130 | 6000 | 6000 | 6000 | 6000 | 756 |
| 277 | 20240711 | 135800 | 10732922130 | 6010 | 6010 | 6010 | 6010 | 558 |
| 278 | 20240711 | 135700 | 10729568550 | 6010 | 6010 | 6010 | 6010 | 1809 |
| 279 | 20240711 | 135600 | 10718696460 | 6010 | 6010 | 6010 | 6010 | 984 |
| 280 | 20240711 | 135500 | 10712782620 | 6010 | 6000 | 6010 | 6000 | 1029 |
| 281 | 20240711 | 135400 | 10706608610 | 6000 | 6000 | 6010 | 5980 | 4228 |
| 282 | 20240711 | 135300 | 10681295330 | 6000 | 5960 | 6000 | 5960 | 6132 |
| 283 | 20240711 | 135200 | 10644622840 | 5960 | 5960 | 5960 | 5960 | 581 |
| 284 | 20240711 | 135100 | 10641160080 | 5960 | 5960 | 5960 | 5950 | 164 |
| 285 | 20240711 | 135000 | 10640183030 | 5960 | 5960 | 5960 | 5950 | 540 |
| 286 | 20240711 | 134900 | 10636965120 | 5960 | 5970 | 5970 | 5960 | 445 |
| 287 | 20240711 | 134800 | 10634311920 | 5970 | 5960 | 5970 | 5960 | 714 |
| 288 | 20240711 | 134700 | 10630054800 | 5950 | 5950 | 5950 | 5950 | 991 |
| 289 | 20240711 | 134600 | 10624158350 | 5950 | 5950 | 5960 | 5930 | 8730 |
| 290 | 20240711 | 134500 | 10572273930 | 5950 | 5970 | 5980 | 5950 | 4955 |
| 291 | 20240711 | 134400 | 10542752240 | 5970 | 5970 | 5970 | 5970 | 304 |
| 292 | 20240711 | 134300 | 10540937360 | 5970 | 5980 | 5980 | 5970 | 632 |
| 293 | 20240711 | 134200 | 10537160890 | 5970 | 5970 | 5970 | 5970 | 654 |
| 294 | 20240711 | 134100 | 10533256510 | 5970 | 5970 | 5970 | 5970 | 0 |
| 295 | 20240711 | 134000 | 10533256510 | 5970 | 5980 | 6000 | 5970 | 585 |
| 296 | 20240711 | 133900 | 10529760470 | 5980 | 5970 | 5990 | 5970 | 3 |
| 297 | 20240711 | 133800 | 10529742530 | 5970 | 5970 | 5970 | 5970 | 1 |
| 298 | 20240711 | 133700 | 10529736560 | 5970 | 5970 | 5970 | 5970 | 6128 |
| 299 | 20240711 | 133600 | 10493152400 | 5970 | 6000 | 6000 | 5950 | 26467 |
| 300 | 20240711 | 133500 | 10334921990 | 6000 | 6000 | 6000 | 6000 | 25 |
| 301 | 20240711 | 133400 | 10334771990 | 6000 | 6000 | 6000 | 6000 | 300 |
| 302 | 20240711 | 133300 | 10332971990 | 6000 | 6000 | 6000 | 6000 | 217 |
| 303 | 20240711 | 133200 | 10331669990 | 6010 | 6010 | 6010 | 6010 | 117 |
| 304 | 20240711 | 133100 | 10330966820 | 6000 | 6000 | 6000 | 6000 | 0 |
| 305 | 20240711 | 133000 | 10330966820 | 6000 | 6000 | 6000 | 6000 | 1552 |
| 306 | 20240711 | 132900 | 10321654820 | 6010 | 6020 | 6020 | 6010 | 1240 |
| 307 | 20240711 | 132800 | 10314202320 | 6020 | 6020 | 6020 | 6020 | 1663 |
| 308 | 20240711 | 132700 | 10304191060 | 6010 | 6020 | 6020 | 6010 | 745 |
| 309 | 20240711 | 132600 | 10299711240 | 6030 | 6030 | 6030 | 6030 | 18 |
| 310 | 20240711 | 132500 | 10299602700 | 6030 | 6030 | 6030 | 6030 | 2 |
| 311 | 20240711 | 132400 | 10299590640 | 6030 | 6020 | 6030 | 6020 | 127 |
| 312 | 20240711 | 132300 | 10298825830 | 6010 | 6010 | 6010 | 6010 | 543 |
| 313 | 20240711 | 132200 | 10295562400 | 6020 | 6020 | 6020 | 6020 | 746 |
| 314 | 20240711 | 132100 | 10291071480 | 6020 | 6030 | 6030 | 6010 | 2208 |
| 315 | 20240711 | 132000 | 10277770590 | 6030 | 6030 | 6030 | 6030 | 0 |
| 316 | 20240711 | 131900 | 10277770590 | 6030 | 6010 | 6030 | 6010 | 6132 |
| 317 | 20240711 | 131800 | 10240864310 | 6010 | 6010 | 6010 | 6010 | 468 |
| 318 | 20240711 | 131700 | 10238051630 | 6010 | 6000 | 6010 | 6000 | 663 |
| 319 | 20240711 | 131600 | 10234073500 | 6000 | 6000 | 6000 | 6000 | 133 |
| 320 | 20240711 | 131500 | 10233275500 | 6000 | 6010 | 6010 | 6000 | 1318 |
| 321 | 20240711 | 131400 | 10225364760 | 6010 | 6010 | 6010 | 6000 | 1531 |
| 322 | 20240711 | 131300 | 10216174040 | 6010 | 6010 | 6010 | 6010 | 207 |
| 323 | 20240711 | 131200 | 10214929970 | 6010 | 6010 | 6010 | 6010 | 337 |
| 324 | 20240711 | 131100 | 10212904600 | 6010 | 6010 | 6010 | 6000 | 2418 |
| 325 | 20240711 | 131000 | 10198384740 | 6010 | 6010 | 6010 | 6010 | 9 |
| 326 | 20240711 | 130900 | 10198330650 | 6010 | 6030 | 6030 | 6000 | 25275 |
| 327 | 20240711 | 130800 | 10046566260 | 6030 | 6040 | 6040 | 6030 | 646 |
| 328 | 20240711 | 130700 | 10042667180 | 6040 | 6040 | 6040 | 6040 | 101 |
| 329 | 20240711 | 130600 | 10042057140 | 6040 | 6060 | 6060 | 6040 | 1090 |
| 330 | 20240711 | 130500 | 10035466920 | 6060 | 6060 | 6060 | 6060 | 0 |
| 331 | 20240711 | 130400 | 10035466920 | 6060 | 6060 | 6060 | 6060 | 37 |
| 332 | 20240711 | 130300 | 10035242700 | 6040 | 6040 | 6040 | 6040 | 0 |
| 333 | 20240711 | 130200 | 10035242700 | 6040 | 6050 | 6060 | 6040 | 1331 |
| 334 | 20240711 | 130100 | 10027183640 | 6060 | 6070 | 6070 | 6050 | 2240 |
| 335 | 20240711 | 130000 | 10013595210 | 6060 | 6070 | 6080 | 6060 | 1379 |
| 336 | 20240711 | 125900 | 10005229230 | 6070 | 6060 | 6100 | 6060 | 7371 |
| 337 | 20240711 | 125800 | 9960374730 | 6040 | 6040 | 6060 | 6040 | 1025 |
| 338 | 20240711 | 125700 | 9954171420 | 6040 | 6050 | 6050 | 6040 | 9561 |
| 339 | 20240711 | 125600 | 9896329870 | 6020 | 6000 | 6020 | 6000 | 10087 |
| 340 | 20240711 | 125500 | 9835690650 | 6000 | 6000 | 6000 | 6000 | 4 |
| 341 | 20240711 | 125400 | 9835666650 | 6000 | 6000 | 6000 | 6000 | 187 |
| 342 | 20240711 | 125300 | 9834544650 | 6000 | 6010 | 6010 | 6000 | 44 |
| 343 | 20240711 | 125200 | 9834280450 | 6020 | 6000 | 6020 | 6000 | 4078 |
| 344 | 20240711 | 125100 | 9809812070 | 6000 | 6010 | 6010 | 6000 | 97 |
| 345 | 20240711 | 125000 | 9809229110 | 6010 | 6020 | 6020 | 6010 | 268 |
| 346 | 20240711 | 124900 | 9807617430 | 6020 | 6000 | 6040 | 6000 | 6889 |
| 347 | 20240711 | 124800 | 9766113270 | 6000 | 6000 | 6000 | 6000 | 3161 |
| 348 | 20240711 | 124700 | 9747147270 | 6000 | 6000 | 6010 | 6000 | 164 |
| 349 | 20240711 | 124600 | 9746163100 | 6000 | 6020 | 6020 | 6000 | 28637 |
| 350 | 20240711 | 124500 | 9574153630 | 6030 | 6030 | 6030 | 6030 | 2562 |
| 351 | 20240711 | 124400 | 9558704770 | 6030 | 6030 | 6030 | 6030 | 1384 |
| 352 | 20240711 | 124300 | 9550359250 | 6040 | 6040 | 6040 | 6030 | 6 |
| 353 | 20240711 | 124200 | 9550323020 | 6040 | 6040 | 6040 | 6030 | 680 |
| 354 | 20240711 | 124100 | 9546215900 | 6040 | 6040 | 6050 | 6040 | 63 |
| 355 | 20240711 | 124000 | 9545835280 | 6050 | 6050 | 6050 | 6040 | 51 |
| 356 | 20240711 | 123900 | 9545527220 | 6050 | 6060 | 6060 | 6050 | 21 |
| 357 | 20240711 | 123800 | 9545400160 | 6050 | 6050 | 6050 | 6050 | 308 |
| 358 | 20240711 | 123700 | 9543536760 | 6050 | 6030 | 6050 | 6030 | 2116 |
| 359 | 20240711 | 123600 | 9530755200 | 6040 | 6030 | 6040 | 6030 | 20 |
| 360 | 20240711 | 123500 | 9530634570 | 6030 | 6030 | 6030 | 6020 | 324 |
| 361 | 20240711 | 123400 | 9528680900 | 6020 | 6030 | 6040 | 6020 | 198 |
| 362 | 20240711 | 123300 | 9527487000 | 6030 | 6030 | 6030 | 6030 | 10 |
| 363 | 20240711 | 123200 | 9527426700 | 6050 | 6020 | 6050 | 6020 | 4178 |
| 364 | 20240711 | 123100 | 9502209790 | 6020 | 6030 | 6040 | 6020 | 23 |
| 365 | 20240711 | 123000 | 9502071100 | 6020 | 6030 | 6030 | 6020 | 1042 |
| 366 | 20240711 | 122900 | 9495797550 | 6030 | 6040 | 6040 | 6030 | 2301 |
| 367 | 20240711 | 122800 | 9481914520 | 6030 | 6040 | 6050 | 6030 | 1611 |
| 368 | 20240711 | 122700 | 9472184010 | 6030 | 6020 | 6030 | 6010 | 5443 |
| 369 | 20240711 | 122600 | 9439415110 | 6010 | 6030 | 6040 | 6010 | 1191 |
| 370 | 20240711 | 122500 | 9432247770 | 6050 | 6030 | 6050 | 6020 | 2155 |
| 371 | 20240711 | 122400 | 9419262940 | 6040 | 6050 | 6060 | 6040 | 1929 |
| 372 | 20240711 | 122300 | 9407596810 | 6050 | 6050 | 6050 | 6040 | 1179 |
| 373 | 20240711 | 122200 | 9400472650 | 6050 | 6030 | 6050 | 6030 | 3163 |
| 374 | 20240711 | 122100 | 9381359670 | 6020 | 6040 | 6050 | 6020 | 11155 |
| 375 | 20240711 | 122000 | 9314139520 | 6040 | 6070 | 6070 | 6030 | 9030 |
| 376 | 20240711 | 121900 | 9259521340 | 6070 | 6070 | 6070 | 6070 | 1140 |
| 377 | 20240711 | 121800 | 9252601540 | 6060 | 6070 | 6070 | 6050 | 5722 |
| 378 | 20240711 | 121700 | 9217924410 | 6070 | 6070 | 6070 | 6070 | 1 |
| 379 | 20240711 | 121600 | 9217918340 | 6060 | 6060 | 6070 | 6060 | 1004 |
| 380 | 20240711 | 121500 | 9211833900 | 6060 | 6080 | 6080 | 6060 | 5039 |
| 381 | 20240711 | 121400 | 9181249750 | 6080 | 6080 | 6080 | 6080 | 1002 |
| 382 | 20240711 | 121300 | 9175157590 | 6070 | 6070 | 6070 | 6060 | 5120 |
| 383 | 20240711 | 121200 | 9144125850 | 6070 | 6070 | 6070 | 6070 | 763 |
| 384 | 20240711 | 121100 | 9139494440 | 6060 | 6060 | 6060 | 6060 | 1000 |
| 385 | 20240711 | 121000 | 9133434440 | 6070 | 6060 | 6070 | 6060 | 13 |
| 386 | 20240711 | 120900 | 9133355580 | 6070 | 6070 | 6070 | 6060 | 733 |
| 387 | 20240711 | 120800 | 9128906290 | 6070 | 6080 | 6080 | 6070 | 1524 |
| 388 | 20240711 | 120700 | 9119655540 | 6080 | 6080 | 6080 | 6080 | 160 |
| 389 | 20240711 | 120600 | 9118682740 | 6080 | 6080 | 6080 | 6080 | 0 |
| 390 | 20240711 | 120500 | 9118682740 | 6080 | 6080 | 6080 | 6080 | 200 |
| 391 | 20240711 | 120400 | 9117466740 | 6070 | 6080 | 6080 | 6070 | 30 |
| 392 | 20240711 | 120300 | 9117284540 | 6080 | 6070 | 6080 | 6070 | 210 |
| 393 | 20240711 | 120200 | 9116007840 | 6090 | 6090 | 6090 | 6090 | 50 |
| 394 | 20240711 | 120100 | 9115703340 | 6070 | 6080 | 6080 | 6070 | 507 |
| 395 | 20240711 | 120000 | 9112620850 | 6070 | 6080 | 6090 | 6070 | 3016 |
| 396 | 20240711 | 115900 | 9094284100 | 6080 | 6070 | 6150 | 6060 | 12796 |
| 397 | 20240711 | 115800 | 9016056870 | 6070 | 6070 | 6140 | 6070 | 11943 |
| 398 | 20240711 | 115700 | 8943251020 | 6070 | 6050 | 6070 | 6050 | 1020 |
| 399 | 20240711 | 115600 | 8937069060 | 6080 | 6070 | 6080 | 6050 | 5005 |
| 400 | 20240711 | 115500 | 8906768280 | 6080 | 6060 | 6080 | 6060 | 256 |
| 401 | 20240711 | 115400 | 8905216310 | 6070 | 6080 | 6080 | 6060 | 1759 |
| 402 | 20240711 | 115300 | 8894540250 | 6080 | 6080 | 6090 | 6080 | 1026 |
| 403 | 20240711 | 115200 | 8888302100 | 6080 | 6080 | 6080 | 6080 | 347 |
| 404 | 20240711 | 115100 | 8886192340 | 6080 | 6080 | 6080 | 6080 | 410 |
| 405 | 20240711 | 115000 | 8883699540 | 6080 | 6080 | 6080 | 6080 | 466 |
| 406 | 20240711 | 114900 | 8880866260 | 6080 | 6080 | 6080 | 6080 | 2583 |
| 407 | 20240711 | 114800 | 8865161620 | 6080 | 6070 | 6080 | 6070 | 2076 |
| 408 | 20240711 | 114700 | 8852560280 | 6070 | 6060 | 6070 | 6060 | 1330 |
| 409 | 20240711 | 114600 | 8844487300 | 6060 | 6080 | 6080 | 6060 | 2327 |
| 410 | 20240711 | 114500 | 8830352020 | 6080 | 6070 | 6080 | 6060 | 87 |
| 411 | 20240711 | 114400 | 8829824020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 412 | 20240711 | 114300 | 8829824020 | 6060 | 6060 | 6070 | 6050 | 850 |
| 413 | 20240711 | 114200 | 8824672570 | 6060 | 6060 | 6060 | 6050 | 542 |
| 414 | 20240711 | 114100 | 8821388570 | 6060 | 6060 | 6060 | 6060 | 145 |
| 415 | 20240711 | 114000 | 8820509870 | 6060 | 6040 | 6060 | 6040 | 537 |
| 416 | 20240711 | 113900 | 8817259900 | 6040 | 6040 | 6040 | 6040 | 500 |
| 417 | 20240711 | 113800 | 8814239900 | 6040 | 6060 | 6060 | 6040 | 2898 |
| 418 | 20240711 | 113700 | 8796694900 | 6060 | 6070 | 6070 | 6060 | 1306 |
| 419 | 20240711 | 113600 | 8788769440 | 6070 | 6090 | 6090 | 6070 | 836 |
| 420 | 20240711 | 113500 | 8783692820 | 6090 | 6070 | 6090 | 6070 | 2256 |
| 421 | 20240711 | 113400 | 8769984330 | 6070 | 6070 | 6070 | 6050 | 1794 |
| 422 | 20240711 | 113300 | 8759106150 | 6070 | 6060 | 6070 | 6060 | 797 |
| 423 | 20240711 | 113200 | 8754271360 | 6070 | 6050 | 6070 | 6050 | 725 |
| 424 | 20240711 | 113100 | 8749884020 | 6050 | 6060 | 6070 | 6040 | 1995 |
| 425 | 20240711 | 113000 | 8737810210 | 6060 | 6040 | 6070 | 6040 | 2741 |
| 426 | 20240711 | 112900 | 8721200730 | 6040 | 6070 | 6070 | 6040 | 10442 |
| 427 | 20240711 | 112800 | 8658039550 | 6080 | 6070 | 6080 | 6070 | 12 |
| 428 | 20240711 | 112700 | 8657966600 | 6080 | 6080 | 6080 | 6080 | 300 |
| 429 | 20240711 | 112600 | 8656142600 | 6080 | 6050 | 6080 | 6050 | 3851 |
| 430 | 20240711 | 112500 | 8632833320 | 6050 | 6080 | 6080 | 6050 | 6007 |
| 431 | 20240711 | 112400 | 8596462150 | 6080 | 6090 | 6090 | 6080 | 1020 |
| 432 | 20240711 | 112300 | 8590260370 | 6090 | 6090 | 6090 | 6090 | 1241 |
| 433 | 20240711 | 112200 | 8582702680 | 6090 | 6070 | 6090 | 6060 | 9349 |
| 434 | 20240711 | 112100 | 8526007790 | 6070 | 6090 | 6090 | 6070 | 2331 |
| 435 | 20240711 | 112000 | 8511848170 | 6090 | 6100 | 6100 | 6090 | 3020 |
| 436 | 20240711 | 111900 | 8493445870 | 6090 | 6100 | 6100 | 6090 | 151 |
| 437 | 20240711 | 111800 | 8492526240 | 6090 | 6100 | 6100 | 6080 | 3947 |
| 438 | 20240711 | 111700 | 8468491620 | 6110 | 6110 | 6120 | 6110 | 469 |
| 439 | 20240711 | 111600 | 8465625930 | 6120 | 6110 | 6150 | 6110 | 4932 |
| 440 | 20240711 | 111500 | 8435429520 | 6110 | 6110 | 6110 | 6110 | 446 |
| 441 | 20240711 | 111400 | 8432704460 | 6100 | 6100 | 6100 | 6100 | 56 |
| 442 | 20240711 | 111300 | 8432362860 | 6110 | 6110 | 6110 | 6090 | 9087 |
| 443 | 20240711 | 111200 | 8376982160 | 6120 | 6120 | 6120 | 6110 | 3018 |
| 444 | 20240711 | 111100 | 8358526640 | 6120 | 6120 | 6120 | 6110 | 1690 |
| 445 | 20240711 | 111000 | 8348184850 | 6110 | 6100 | 6110 | 6100 | 1260 |
| 446 | 20240711 | 110900 | 8340487010 | 6110 | 6080 | 6120 | 6080 | 9806 |
| 447 | 20240711 | 110800 | 8280644230 | 6070 | 6080 | 6090 | 6070 | 7532 |
| 448 | 20240711 | 110700 | 8234871700 | 6090 | 6110 | 6110 | 6090 | 3737 |
| 449 | 20240711 | 110600 | 8212113250 | 6100 | 6100 | 6110 | 6100 | 2421 |
| 450 | 20240711 | 110500 | 8197338650 | 6110 | 6110 | 6120 | 6100 | 2333 |
| 451 | 20240711 | 110400 | 8183091640 | 6110 | 6120 | 6120 | 6110 | 413 |
| 452 | 20240711 | 110300 | 8180568200 | 6110 | 6120 | 6120 | 6110 | 108 |
| 453 | 20240711 | 110200 | 8179908280 | 6120 | 6100 | 6120 | 6090 | 6327 |
| 454 | 20240711 | 110100 | 8141310490 | 6100 | 6110 | 6120 | 6100 | 7069 |
| 455 | 20240711 | 110000 | 8098183180 | 6100 | 6150 | 6150 | 6100 | 11210 |
| 456 | 20240711 | 105900 | 8029549890 | 6160 | 6130 | 6160 | 6130 | 8861 |
| 457 | 20240711 | 105800 | 7975108730 | 6130 | 6130 | 6130 | 6110 | 8336 |
| 458 | 20240711 | 105700 | 7924068580 | 6130 | 6150 | 6150 | 6120 | 33807 |
| 459 | 20240711 | 105600 | 7716674580 | 6150 | 6180 | 6180 | 6140 | 14990 |
| 460 | 20240711 | 105500 | 7624399440 | 6180 | 6180 | 6180 | 6180 | 1523 |
| 461 | 20240711 | 105400 | 7614987300 | 6190 | 6190 | 6190 | 6180 | 1345 |
| 462 | 20240711 | 105300 | 7606662430 | 6190 | 6220 | 6220 | 6190 | 3547 |
| 463 | 20240711 | 105200 | 7584651000 | 6220 | 6220 | 6220 | 6200 | 743 |
| 464 | 20240711 | 105100 | 7580034520 | 6200 | 6180 | 6220 | 6170 | 3375 |
| 465 | 20240711 | 105000 | 7559141480 | 6180 | 6180 | 6190 | 6170 | 1954 |
| 466 | 20240711 | 104900 | 7547063140 | 6180 | 6190 | 6190 | 6170 | 3096 |
| 467 | 20240711 | 104800 | 7527913760 | 6190 | 6200 | 6210 | 6190 | 840 |
| 468 | 20240711 | 104700 | 7522705200 | 6200 | 6190 | 6200 | 6190 | 836 |
| 469 | 20240711 | 104600 | 7517522250 | 6190 | 6190 | 6190 | 6190 | 320 |
| 470 | 20240711 | 104500 | 7515541450 | 6200 | 6180 | 6200 | 6180 | 28 |
| 471 | 20240711 | 104400 | 7515367880 | 6190 | 6170 | 6190 | 6170 | 3841 |
| 472 | 20240711 | 104300 | 7491637280 | 6170 | 6170 | 6170 | 6170 | 1490 |
| 473 | 20240711 | 104200 | 7482443980 | 6170 | 6180 | 6180 | 6170 | 2753 |
| 474 | 20240711 | 104100 | 7465434380 | 6180 | 6190 | 6190 | 6160 | 6954 |
| 475 | 20240711 | 104000 | 7422527820 | 6190 | 6210 | 6210 | 6190 | 3491 |
| 476 | 20240711 | 103900 | 7400881870 | 6220 | 6240 | 6240 | 6210 | 949 |
| 477 | 20240711 | 103800 | 7394979420 | 6220 | 6240 | 6260 | 6220 | 7056 |
| 478 | 20240711 | 103700 | 7350896310 | 6240 | 6230 | 6240 | 6230 | 4309 |
| 479 | 20240711 | 103600 | 7324040260 | 6230 | 6200 | 6230 | 6200 | 3882 |
| 480 | 20240711 | 103500 | 7299899620 | 6210 | 6180 | 6210 | 6180 | 2989 |
| 481 | 20240711 | 103400 | 7281383050 | 6180 | 6190 | 6190 | 6170 | 2790 |
| 482 | 20240711 | 103300 | 7264144690 | 6180 | 6170 | 6190 | 6160 | 11307 |
| 483 | 20240711 | 103200 | 7194352240 | 6170 | 6180 | 6180 | 6170 | 6537 |
| 484 | 20240711 | 103100 | 7153958030 | 6180 | 6190 | 6200 | 6180 | 1430 |
| 485 | 20240711 | 103000 | 7145107950 | 6190 | 6180 | 6200 | 6180 | 3348 |
| 486 | 20240711 | 102900 | 7124372270 | 6180 | 6180 | 6190 | 6180 | 6471 |
| 487 | 20240711 | 102800 | 7084365700 | 6190 | 6200 | 6200 | 6180 | 6488 |
| 488 | 20240711 | 102700 | 7044220800 | 6200 | 6210 | 6210 | 6180 | 4788 |
| 489 | 20240711 | 102600 | 7014579420 | 6200 | 6210 | 6210 | 6190 | 10222 |
| 490 | 20240711 | 102500 | 6951220230 | 6210 | 6220 | 6220 | 6200 | 7366 |
| 491 | 20240711 | 102400 | 6905482410 | 6210 | 6230 | 6230 | 6210 | 1148 |
| 492 | 20240711 | 102300 | 6898340260 | 6230 | 6230 | 6240 | 6210 | 9065 |
| 493 | 20240711 | 102200 | 6841886740 | 6230 | 6260 | 6260 | 6230 | 2621 |
| 494 | 20240711 | 102100 | 6825527020 | 6260 | 6260 | 6260 | 6250 | 1224 |
| 495 | 20240711 | 102000 | 6817871690 | 6260 | 6250 | 6270 | 6250 | 3197 |
| 496 | 20240711 | 101900 | 6797864260 | 6250 | 6240 | 6250 | 6240 | 377 |
| 497 | 20240711 | 101800 | 6795508780 | 6250 | 6210 | 6250 | 6200 | 11496 |
| 498 | 20240711 | 101700 | 6723970230 | 6220 | 6240 | 6240 | 6210 | 1126 |
| 499 | 20240711 | 101600 | 6716959880 | 6230 | 6250 | 6250 | 6230 | 4065 |
| 500 | 20240711 | 101500 | 6691592300 | 6250 | 6230 | 6250 | 6230 | 1224 |
| 501 | 20240711 | 101400 | 6683956440 | 6230 | 6260 | 6260 | 6220 | 2427 |
| 502 | 20240711 | 101300 | 6668825280 | 6260 | 6200 | 6260 | 6190 | 9145 |
| 503 | 20240711 | 101200 | 6611904240 | 6210 | 6210 | 6220 | 6200 | 2412 |
| 504 | 20240711 | 101100 | 6596928850 | 6220 | 6210 | 6220 | 6200 | 4125 |
| 505 | 20240711 | 101000 | 6571300550 | 6210 | 6250 | 6250 | 6210 | 4993 |
| 506 | 20240711 | 100900 | 6540206440 | 6240 | 6220 | 6260 | 6220 | 15521 |
| 507 | 20240711 | 100800 | 6443112130 | 6250 | 6240 | 6250 | 6210 | 8747 |
| 508 | 20240711 | 100700 | 6388622290 | 6240 | 6180 | 6240 | 6170 | 16069 |
| 509 | 20240711 | 100600 | 6288761840 | 6180 | 6200 | 6200 | 6180 | 3957 |
| 510 | 20240711 | 100500 | 6264291270 | 6190 | 6200 | 6200 | 6190 | 1220 |
| 511 | 20240711 | 100400 | 6256732740 | 6210 | 6220 | 6220 | 6190 | 2329 |
| 512 | 20240711 | 100300 | 6242290380 | 6200 | 6190 | 6250 | 6170 | 19928 |
| 513 | 20240711 | 100200 | 6118661240 | 6190 | 6210 | 6210 | 6190 | 5722 |
| 514 | 20240711 | 100100 | 6083174010 | 6210 | 6190 | 6230 | 6170 | 17513 |
| 515 | 20240711 | 100000 | 5974732590 | 6190 | 6210 | 6220 | 6190 | 12036 |
| 516 | 20240711 | 095900 | 5899990360 | 6210 | 6190 | 6230 | 6180 | 5392 |
| 517 | 20240711 | 095800 | 5866558800 | 6190 | 6250 | 6260 | 6180 | 26146 |
| 518 | 20240711 | 095700 | 5704269760 | 6250 | 6220 | 6250 | 6220 | 12357 |
| 519 | 20240711 | 095600 | 5627168090 | 6220 | 6280 | 6290 | 6220 | 59988 |
| 520 | 20240711 | 095500 | 5251903950 | 6290 | 6270 | 6310 | 6190 | 109080 |
| 521 | 20240711 | 095400 | 4569570640 | 6280 | 6190 | 6300 | 6180 | 208510 |
| 522 | 20240711 | 095300 | 3265331320 | 6180 | 6140 | 6190 | 6140 | 31397 |
| 523 | 20240711 | 095200 | 3071676920 | 6140 | 6130 | 6140 | 6130 | 3534 |
| 524 | 20240711 | 095100 | 3050000180 | 6140 | 6140 | 6150 | 6140 | 8283 |
| 525 | 20240711 | 095000 | 2999109030 | 6140 | 6140 | 6150 | 6130 | 50922 |
| 526 | 20240711 | 094900 | 2686376270 | 6130 | 6120 | 6140 | 6120 | 30170 |
| 527 | 20240711 | 094800 | 2501427190 | 6120 | 6110 | 6130 | 6110 | 16125 |
| 528 | 20240711 | 094700 | 2402751880 | 6110 | 6110 | 6120 | 6110 | 3642 |
| 529 | 20240711 | 094600 | 2380497700 | 6110 | 6100 | 6120 | 6100 | 3711 |
| 530 | 20240711 | 094500 | 2357809420 | 6100 | 6110 | 6120 | 6090 | 5308 |
| 531 | 20240711 | 094400 | 2325429160 | 6110 | 6110 | 6120 | 6100 | 5211 |
| 532 | 20240711 | 094300 | 2293590910 | 6100 | 6070 | 6100 | 6070 | 10571 |
| 533 | 20240711 | 094200 | 2229211890 | 6080 | 6080 | 6090 | 6080 | 424 |
| 534 | 20240711 | 094100 | 2226633950 | 6080 | 6080 | 6090 | 6080 | 292 |
| 535 | 20240711 | 094000 | 2224858490 | 6090 | 6070 | 6090 | 6070 | 2796 |
| 536 | 20240711 | 093900 | 2207861410 | 6070 | 6070 | 6070 | 6070 | 2578 |
| 537 | 20240711 | 093800 | 2192212950 | 6070 | 6090 | 6100 | 6070 | 1367 |
| 538 | 20240711 | 093700 | 2183900110 | 6100 | 6080 | 6100 | 6080 | 49 |
| 539 | 20240711 | 093600 | 2183601550 | 6080 | 6100 | 6100 | 6080 | 5619 |
| 540 | 20240711 | 093500 | 2149420840 | 6100 | 6100 | 6100 | 6080 | 3874 |
| 541 | 20240711 | 093400 | 2125842170 | 6100 | 6100 | 6100 | 6090 | 3995 |
| 542 | 20240711 | 093300 | 2101498000 | 6100 | 6130 | 6130 | 6090 | 8758 |
| 543 | 20240711 | 093200 | 2048026530 | 6130 | 6120 | 6130 | 6110 | 4091 |
| 544 | 20240711 | 093100 | 2022981160 | 6120 | 6130 | 6130 | 6110 | 9045 |
| 545 | 20240711 | 093000 | 1967606230 | 6130 | 6100 | 6130 | 6080 | 56220 |
| 546 | 20240711 | 092900 | 1623614400 | 6100 | 6060 | 6110 | 6050 | 11119 |
| 547 | 20240711 | 092800 | 1555950930 | 6060 | 6100 | 6100 | 6060 | 5660 |
| 548 | 20240711 | 092700 | 1521549660 | 6100 | 6070 | 6120 | 6070 | 13339 |
| 549 | 20240711 | 092600 | 1440243950 | 6080 | 6060 | 6090 | 6060 | 2665 |
| 550 | 20240711 | 092500 | 1424050760 | 6060 | 6040 | 6110 | 6040 | 16031 |
| 551 | 20240711 | 092400 | 1326531100 | 6040 | 6030 | 6060 | 6030 | 9023 |
| 552 | 20240711 | 092300 | 1271999970 | 6050 | 6020 | 6050 | 6020 | 6567 |
| 553 | 20240711 | 092200 | 1232391400 | 6030 | 5990 | 6050 | 5990 | 8307 |
| 554 | 20240711 | 092100 | 1182386730 | 6000 | 6000 | 6000 | 5960 | 11494 |
| 555 | 20240711 | 092000 | 1113634570 | 6000 | 6000 | 6010 | 5990 | 8495 |
| 556 | 20240711 | 091900 | 1062664510 | 6000 | 5990 | 6020 | 5990 | 56104 |
| 557 | 20240711 | 091800 | 725709090 | 6000 | 5970 | 6000 | 5960 | 10343 |
| 558 | 20240711 | 091700 | 663741780 | 5970 | 5960 | 5970 | 5950 | 1718 |
| 559 | 20240711 | 091600 | 653513200 | 5960 | 5950 | 5960 | 5950 | 5691 |
| 560 | 20240711 | 091500 | 619611130 | 5940 | 5920 | 5940 | 5920 | 3870 |
| 561 | 20240711 | 091400 | 596636950 | 5910 | 5890 | 5910 | 5890 | 5893 |
| 562 | 20240711 | 091300 | 561862520 | 5880 | 5890 | 5890 | 5850 | 14655 |
| 563 | 20240711 | 091200 | 475790570 | 5900 | 5910 | 5910 | 5900 | 492 |
| 564 | 20240711 | 091100 | 472887550 | 5910 | 5900 | 5910 | 5890 | 1417 |
| 565 | 20240711 | 091000 | 464527720 | 5900 | 5930 | 5940 | 5900 | 6606 |
| 566 | 20240711 | 090900 | 425387370 | 5920 | 5930 | 5930 | 5920 | 282 |
| 567 | 20240711 | 090800 | 423715240 | 5920 | 5920 | 5930 | 5920 | 338 |
| 568 | 20240711 | 090700 | 421713780 | 5930 | 5910 | 5930 | 5910 | 7763 |
| 569 | 20240711 | 090600 | 375791550 | 5900 | 5910 | 5910 | 5900 | 4144 |
| 570 | 20240711 | 090500 | 351324600 | 5910 | 5900 | 5920 | 5890 | 13307 |
| 571 | 20240711 | 090400 | 272696160 | 5900 | 5910 | 5910 | 5880 | 7407 |
| 572 | 20240711 | 090300 | 229049030 | 5910 | 5870 | 5910 | 5860 | 8024 |
| 573 | 20240711 | 090200 | 181747530 | 5880 | 5890 | 5900 | 5880 | 3264 |
| 574 | 20240711 | 090100 | 162511400 | 5890 | 5900 | 5900 | 5850 | 6750 |
| 575 | 20240711 | 090000 | 122902330 | 5890 | 5920 | 5920 | 5890 | 20784 |