28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 183300 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 13510 |
| 3 | 20240726 | 183200 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20240726 | 183100 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20240726 | 183000 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20240726 | 182900 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20240726 | 182800 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20240726 | 182700 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20240726 | 182600 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20240726 | 182500 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20240726 | 182400 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20240726 | 182300 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20240726 | 182200 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20240726 | 182100 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20240726 | 182000 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20240726 | 181900 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20240726 | 181800 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20240726 | 181700 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20240726 | 181600 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20240726 | 181500 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20240726 | 181400 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20240726 | 181300 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20240726 | 181200 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20240726 | 181100 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20240726 | 181000 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20240726 | 180900 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20240726 | 180800 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20240726 | 180700 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20240726 | 180600 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20240726 | 180500 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20240726 | 180400 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20240726 | 180300 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 13510 |
| 33 | 20240726 | 180200 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20240726 | 180100 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20240726 | 180000 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20240726 | 175900 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20240726 | 175800 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20240726 | 175700 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20240726 | 175600 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20240726 | 175500 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20240726 | 175400 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20240726 | 175300 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20240726 | 175200 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20240726 | 175100 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20240726 | 175000 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20240726 | 174900 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20240726 | 174800 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20240726 | 174700 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20240726 | 174600 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20240726 | 174500 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20240726 | 174400 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20240726 | 174300 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20240726 | 174200 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20240726 | 174100 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20240726 | 174000 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20240726 | 173900 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20240726 | 173800 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20240726 | 173700 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20240726 | 173600 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20240726 | 173500 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20240726 | 173400 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20240726 | 173300 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 13510 |
| 63 | 20240726 | 173200 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20240726 | 173100 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20240726 | 173000 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20240726 | 172900 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20240726 | 172800 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20240726 | 172700 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20240726 | 172600 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20240726 | 172500 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20240726 | 172400 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20240726 | 172300 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20240726 | 172200 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20240726 | 172100 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20240726 | 172000 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20240726 | 171900 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20240726 | 171800 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20240726 | 171700 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20240726 | 171600 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20240726 | 171500 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20240726 | 171400 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20240726 | 171300 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20240726 | 171200 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20240726 | 171100 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20240726 | 171000 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20240726 | 170900 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20240726 | 170800 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20240726 | 170700 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20240726 | 170600 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20240726 | 170500 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20240726 | 170400 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20240726 | 170300 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 13510 |
| 93 | 20240726 | 170200 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20240726 | 170100 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20240726 | 170000 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20240726 | 165900 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20240726 | 165800 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20240726 | 165700 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20240726 | 165600 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20240726 | 165500 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20240726 | 165400 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20240726 | 165300 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20240726 | 165200 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20240726 | 165100 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20240726 | 165000 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20240726 | 164900 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20240726 | 164800 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20240726 | 164700 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20240726 | 164600 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20240726 | 164500 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20240726 | 164400 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20240726 | 164300 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20240726 | 164200 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20240726 | 164100 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20240726 | 164000 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20240726 | 163900 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20240726 | 163800 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20240726 | 163700 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20240726 | 163600 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20240726 | 163500 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20240726 | 163400 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20240726 | 163300 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 13510 |
| 123 | 20240726 | 163200 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20240726 | 163100 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20240726 | 163000 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20240726 | 162900 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20240726 | 162800 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20240726 | 162700 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20240726 | 162600 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20240726 | 162500 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20240726 | 162400 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20240726 | 162300 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20240726 | 162200 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20240726 | 162100 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20240726 | 162000 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20240726 | 161900 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20240726 | 161800 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20240726 | 161700 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20240726 | 161600 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20240726 | 161500 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20240726 | 161400 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20240726 | 161300 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20240726 | 161200 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20240726 | 161100 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20240726 | 161000 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20240726 | 160900 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20240726 | 160800 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20240726 | 160700 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20240726 | 160600 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20240726 | 160500 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20240726 | 160400 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20240726 | 160300 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 13510 |
| 153 | 20240726 | 160200 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20240726 | 160100 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20240726 | 160000 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20240726 | 155900 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20240726 | 155800 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20240726 | 155700 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20240726 | 155600 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20240726 | 155500 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20240726 | 155400 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20240726 | 155300 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20240726 | 155200 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20240726 | 155100 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20240726 | 155000 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20240726 | 154900 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20240726 | 154800 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20240726 | 154700 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20240726 | 154600 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20240726 | 154500 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20240726 | 154400 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20240726 | 154300 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20240726 | 154200 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20240726 | 154100 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20240726 | 154000 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20240726 | 153900 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20240726 | 153800 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20240726 | 153700 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20240726 | 153600 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20240726 | 153500 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20240726 | 153400 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20240726 | 153300 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 13510 |
| 183 | 20240726 | 153200 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20240726 | 153100 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20240726 | 153000 | 5997048680 | 4650 | 4650 | 4650 | 4650 | 13510 |
| 186 | 20240726 | 152900 | 5934227180 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20240726 | 152800 | 5934227180 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20240726 | 152700 | 5934227180 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20240726 | 152600 | 5934227180 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20240726 | 152500 | 5934227180 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20240726 | 152400 | 5934227180 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20240726 | 152300 | 5934227180 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20240726 | 152200 | 5934227180 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20240726 | 152100 | 5934227180 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20240726 | 152000 | 5934227180 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20240726 | 151900 | 5934227180 | 4610 | 4615 | 4645 | 4610 | 32792 |
| 197 | 20240726 | 151800 | 5782438480 | 4615 | 4640 | 4640 | 4615 | 7759 |
| 198 | 20240726 | 151700 | 5746615620 | 4630 | 4625 | 4640 | 4625 | 3125 |
| 199 | 20240726 | 151600 | 5732140075 | 4625 | 4640 | 4645 | 4625 | 2144 |
| 200 | 20240726 | 151500 | 5722205790 | 4640 | 4625 | 4640 | 4625 | 2677 |
| 201 | 20240726 | 151400 | 5709812125 | 4625 | 4615 | 4630 | 4615 | 3044 |
| 202 | 20240726 | 151300 | 5695727765 | 4610 | 4605 | 4630 | 4605 | 5819 |
| 203 | 20240726 | 151200 | 5668861125 | 4600 | 4610 | 4635 | 4600 | 15898 |
| 204 | 20240726 | 151100 | 5595409165 | 4610 | 4575 | 4610 | 4575 | 47108 |
| 205 | 20240726 | 151000 | 5379856435 | 4590 | 4575 | 4590 | 4560 | 14617 |
| 206 | 20240726 | 150900 | 5313051680 | 4585 | 4585 | 4605 | 4580 | 12334 |
| 207 | 20240726 | 150800 | 5256462280 | 4590 | 4585 | 4615 | 4585 | 17721 |
| 208 | 20240726 | 150700 | 5175034975 | 4570 | 4565 | 4575 | 4560 | 19117 |
| 209 | 20240726 | 150600 | 5087682675 | 4575 | 4625 | 4625 | 4560 | 42813 |
| 210 | 20240726 | 150500 | 4891210805 | 4625 | 4620 | 4625 | 4605 | 31886 |
| 211 | 20240726 | 150400 | 4744156630 | 4615 | 4655 | 4655 | 4615 | 11789 |
| 212 | 20240726 | 150300 | 4689682415 | 4625 | 4660 | 4660 | 4620 | 4405 |
| 213 | 20240726 | 150200 | 4669285185 | 4625 | 4670 | 4670 | 4625 | 55727 |
| 214 | 20240726 | 150100 | 4410893845 | 4665 | 4680 | 4680 | 4665 | 1182 |
| 215 | 20240726 | 150000 | 4405373165 | 4670 | 4685 | 4685 | 4670 | 3365 |
| 216 | 20240726 | 145900 | 4389655565 | 4675 | 4690 | 4690 | 4670 | 2406 |
| 217 | 20240726 | 145800 | 4378416400 | 4690 | 4665 | 4690 | 4660 | 7082 |
| 218 | 20240726 | 145700 | 4345370555 | 4665 | 4680 | 4690 | 4665 | 4722 |
| 219 | 20240726 | 145600 | 4323303255 | 4685 | 4675 | 4690 | 4675 | 1590 |
| 220 | 20240726 | 145500 | 4315858275 | 4675 | 4670 | 4675 | 4670 | 168 |
| 221 | 20240726 | 145400 | 4315072955 | 4665 | 4670 | 4670 | 4665 | 136 |
| 222 | 20240726 | 145300 | 4314438450 | 4665 | 4665 | 4670 | 4665 | 1154 |
| 223 | 20240726 | 145200 | 4309050040 | 4675 | 4670 | 4675 | 4660 | 133 |
| 224 | 20240726 | 145100 | 4308429205 | 4665 | 4665 | 4665 | 4660 | 3316 |
| 225 | 20240726 | 145000 | 4292960185 | 4665 | 4655 | 4665 | 4650 | 5616 |
| 226 | 20240726 | 144900 | 4266771155 | 4650 | 4665 | 4665 | 4650 | 1702 |
| 227 | 20240726 | 144800 | 4258854610 | 4665 | 4665 | 4665 | 4655 | 3480 |
| 228 | 20240726 | 144700 | 4242653735 | 4650 | 4655 | 4655 | 4650 | 2416 |
| 229 | 20240726 | 144600 | 4231416415 | 4665 | 4665 | 4665 | 4655 | 7496 |
| 230 | 20240726 | 144500 | 4196520675 | 4655 | 4665 | 4665 | 4655 | 802 |
| 231 | 20240726 | 144400 | 4192780400 | 4665 | 4670 | 4670 | 4665 | 2830 |
| 232 | 20240726 | 144300 | 4179574300 | 4665 | 4670 | 4670 | 4665 | 831 |
| 233 | 20240726 | 144200 | 4175693725 | 4675 | 4685 | 4685 | 4675 | 519 |
| 234 | 20240726 | 144100 | 4173267000 | 4685 | 4675 | 4685 | 4675 | 37 |
| 235 | 20240726 | 144000 | 4173093875 | 4665 | 4660 | 4665 | 4660 | 955 |
| 236 | 20240726 | 143900 | 4168639440 | 4665 | 4665 | 4665 | 4650 | 5539 |
| 237 | 20240726 | 143800 | 4142865515 | 4670 | 4675 | 4680 | 4670 | 659 |
| 238 | 20240726 | 143700 | 4139785225 | 4675 | 4675 | 4675 | 4675 | 223 |
| 239 | 20240726 | 143600 | 4138742700 | 4675 | 4675 | 4680 | 4660 | 7392 |
| 240 | 20240726 | 143500 | 4104249325 | 4680 | 4675 | 4680 | 4675 | 581 |
| 241 | 20240726 | 143400 | 4101532215 | 4680 | 4680 | 4680 | 4675 | 548 |
| 242 | 20240726 | 143300 | 4098970020 | 4675 | 4695 | 4695 | 4675 | 16431 |
| 243 | 20240726 | 143200 | 4022121725 | 4695 | 4695 | 4695 | 4695 | 11 |
| 244 | 20240726 | 143100 | 4022070080 | 4695 | 4695 | 4695 | 4695 | 1 |
| 245 | 20240726 | 143000 | 4022065385 | 4695 | 4695 | 4695 | 4695 | 0 |
| 246 | 20240726 | 142900 | 4022065385 | 4695 | 4695 | 4695 | 4695 | 0 |
| 247 | 20240726 | 142800 | 4022065385 | 4695 | 4695 | 4695 | 4695 | 500 |
| 248 | 20240726 | 142700 | 4019717885 | 4695 | 4695 | 4695 | 4695 | 100 |
| 249 | 20240726 | 142600 | 4019248385 | 4700 | 4695 | 4700 | 4695 | 2 |
| 250 | 20240726 | 142500 | 4019238990 | 4695 | 4690 | 4695 | 4690 | 500 |
| 251 | 20240726 | 142400 | 4016891565 | 4680 | 4685 | 4685 | 4680 | 509 |
| 252 | 20240726 | 142300 | 4014507045 | 4690 | 4695 | 4695 | 4690 | 2655 |
| 253 | 20240726 | 142200 | 4002046675 | 4700 | 4700 | 4700 | 4700 | 273 |
| 254 | 20240726 | 142100 | 4000763575 | 4700 | 4700 | 4700 | 4700 | 342 |
| 255 | 20240726 | 142000 | 3999156175 | 4700 | 4700 | 4700 | 4695 | 5038 |
| 256 | 20240726 | 141900 | 3975481185 | 4695 | 4700 | 4700 | 4695 | 878 |
| 257 | 20240726 | 141800 | 3971356335 | 4700 | 4695 | 4700 | 4695 | 2011 |
| 258 | 20240726 | 141700 | 3961913885 | 4700 | 4700 | 4700 | 4690 | 2441 |
| 259 | 20240726 | 141600 | 3950455075 | 4700 | 4690 | 4700 | 4690 | 290 |
| 260 | 20240726 | 141500 | 3949092275 | 4690 | 4690 | 4690 | 4690 | 4214 |
| 261 | 20240726 | 141400 | 3929328615 | 4690 | 4685 | 4690 | 4680 | 7036 |
| 262 | 20240726 | 141300 | 3896398295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20240726 | 141200 | 3896398295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 264 | 20240726 | 141100 | 3896398295 | 4680 | 4685 | 4685 | 4680 | 500 |
| 265 | 20240726 | 141000 | 3894058090 | 4680 | 4680 | 4680 | 4680 | 2162 |
| 266 | 20240726 | 140900 | 3883939930 | 4685 | 4685 | 4685 | 4685 | 100 |
| 267 | 20240726 | 140800 | 3883471430 | 4685 | 4685 | 4685 | 4685 | 71 |
| 268 | 20240726 | 140700 | 3883138795 | 4685 | 4680 | 4685 | 4680 | 1497 |
| 269 | 20240726 | 140600 | 3876131285 | 4675 | 4675 | 4675 | 4675 | 571 |
| 270 | 20240726 | 140500 | 3873461860 | 4675 | 4680 | 4680 | 4675 | 2930 |
| 271 | 20240726 | 140400 | 3859761960 | 4680 | 4680 | 4680 | 4680 | 2093 |
| 272 | 20240726 | 140300 | 3849966720 | 4675 | 4680 | 4680 | 4675 | 11 |
| 273 | 20240726 | 140200 | 3849915290 | 4680 | 4680 | 4680 | 4680 | 149 |
| 274 | 20240726 | 140100 | 3849217970 | 4685 | 4685 | 4685 | 4685 | 0 |
| 275 | 20240726 | 140000 | 3849217970 | 4685 | 4680 | 4690 | 4680 | 1186 |
| 276 | 20240726 | 135900 | 3843659335 | 4665 | 4665 | 4710 | 4660 | 7624 |
| 277 | 20240726 | 135800 | 3807983660 | 4660 | 4665 | 4675 | 4660 | 2069 |
| 278 | 20240726 | 135700 | 3798331620 | 4670 | 4680 | 4680 | 4670 | 1501 |
| 279 | 20240726 | 135600 | 3791320060 | 4670 | 4680 | 4680 | 4670 | 1763 |
| 280 | 20240726 | 135500 | 3783070285 | 4685 | 4685 | 4685 | 4685 | 20 |
| 281 | 20240726 | 135400 | 3782976585 | 4685 | 4685 | 4685 | 4685 | 292 |
| 282 | 20240726 | 135300 | 3781608565 | 4685 | 4685 | 4685 | 4685 | 511 |
| 283 | 20240726 | 135200 | 3779214530 | 4700 | 4695 | 4700 | 4695 | 1828 |
| 284 | 20240726 | 135100 | 3770632065 | 4695 | 4685 | 4695 | 4680 | 3236 |
| 285 | 20240726 | 135000 | 3755468375 | 4685 | 4690 | 4690 | 4685 | 734 |
| 286 | 20240726 | 134900 | 3752029560 | 4695 | 4695 | 4695 | 4695 | 401 |
| 287 | 20240726 | 134800 | 3750146865 | 4695 | 4695 | 4695 | 4695 | 1 |
| 288 | 20240726 | 134700 | 3750142170 | 4685 | 4685 | 4685 | 4685 | 0 |
| 289 | 20240726 | 134600 | 3750142170 | 4685 | 4685 | 4685 | 4685 | 0 |
| 290 | 20240726 | 134500 | 3750142170 | 4685 | 4695 | 4695 | 4685 | 3619 |
| 291 | 20240726 | 134400 | 3733185425 | 4680 | 4680 | 4680 | 4675 | 7468 |
| 292 | 20240726 | 134300 | 3698240550 | 4685 | 4685 | 4685 | 4685 | 0 |
| 293 | 20240726 | 134200 | 3698240550 | 4685 | 4695 | 4695 | 4680 | 4297 |
| 294 | 20240726 | 134100 | 3678098615 | 4700 | 4705 | 4705 | 4690 | 808 |
| 295 | 20240726 | 134000 | 3674304670 | 4705 | 4710 | 4710 | 4705 | 56 |
| 296 | 20240726 | 133900 | 3674040920 | 4715 | 4715 | 4715 | 4715 | 30 |
| 297 | 20240726 | 133800 | 3673899470 | 4695 | 4695 | 4695 | 4695 | 4 |
| 298 | 20240726 | 133700 | 3673880690 | 4700 | 4700 | 4700 | 4700 | 0 |
| 299 | 20240726 | 133600 | 3673880690 | 4700 | 4705 | 4705 | 4700 | 1005 |
| 300 | 20240726 | 133500 | 3669157185 | 4710 | 4710 | 4710 | 4710 | 0 |
| 301 | 20240726 | 133400 | 3669157185 | 4710 | 4705 | 4710 | 4705 | 948 |
| 302 | 20240726 | 133300 | 3664694825 | 4705 | 4700 | 4705 | 4700 | 3400 |
| 303 | 20240726 | 133200 | 3648714325 | 4690 | 4710 | 4710 | 4690 | 7554 |
| 304 | 20240726 | 133100 | 3613218465 | 4710 | 4705 | 4715 | 4705 | 1021 |
| 305 | 20240726 | 133000 | 3608414625 | 4705 | 4735 | 4735 | 4705 | 4435 |
| 306 | 20240726 | 132900 | 3587537650 | 4725 | 4700 | 4725 | 4700 | 2347 |
| 307 | 20240726 | 132800 | 3576482065 | 4700 | 4700 | 4700 | 4700 | 1 |
| 308 | 20240726 | 132700 | 3576477365 | 4700 | 4700 | 4700 | 4700 | 107 |
| 309 | 20240726 | 132600 | 3575974465 | 4700 | 4685 | 4700 | 4685 | 6300 |
| 310 | 20240726 | 132500 | 3546382980 | 4685 | 4680 | 4685 | 4680 | 638 |
| 311 | 20240726 | 132400 | 3543397085 | 4680 | 4675 | 4680 | 4675 | 538 |
| 312 | 20240726 | 132300 | 3540881745 | 4670 | 4670 | 4670 | 4670 | 21 |
| 313 | 20240726 | 132200 | 3540783675 | 4670 | 4670 | 4670 | 4670 | 1000 |
| 314 | 20240726 | 132100 | 3536113675 | 4675 | 4670 | 4675 | 4670 | 1005 |
| 315 | 20240726 | 132000 | 3531415325 | 4670 | 4670 | 4680 | 4665 | 3897 |
| 316 | 20240726 | 131900 | 3513219495 | 4670 | 4665 | 4675 | 4665 | 493 |
| 317 | 20240726 | 131800 | 3510919070 | 4675 | 4670 | 4675 | 4670 | 2301 |
| 318 | 20240726 | 131700 | 3500173395 | 4670 | 4675 | 4685 | 4670 | 5059 |
| 319 | 20240726 | 131600 | 3476517400 | 4675 | 4685 | 4685 | 4675 | 5786 |
| 320 | 20240726 | 131500 | 3449444730 | 4700 | 4695 | 4700 | 4690 | 3565 |
| 321 | 20240726 | 131400 | 3432719530 | 4700 | 4715 | 4715 | 4695 | 121 |
| 322 | 20240726 | 131300 | 3432150685 | 4695 | 4695 | 4720 | 4695 | 358 |
| 323 | 20240726 | 131200 | 3430469850 | 4700 | 4680 | 4700 | 4675 | 8453 |
| 324 | 20240726 | 131100 | 3390917805 | 4685 | 4685 | 4685 | 4680 | 2732 |
| 325 | 20240726 | 131000 | 3378130850 | 4685 | 4700 | 4700 | 4685 | 2731 |
| 326 | 20240726 | 130900 | 3365325895 | 4700 | 4690 | 4700 | 4690 | 1969 |
| 327 | 20240726 | 130800 | 3356087940 | 4705 | 4700 | 4705 | 4695 | 2264 |
| 328 | 20240726 | 130700 | 3345450725 | 4695 | 4700 | 4720 | 4695 | 8087 |
| 329 | 20240726 | 130600 | 3307397025 | 4695 | 4705 | 4710 | 4695 | 7068 |
| 330 | 20240726 | 130500 | 3274173705 | 4700 | 4705 | 4705 | 4690 | 6029 |
| 331 | 20240726 | 130400 | 3245887155 | 4710 | 4710 | 4710 | 4710 | 302 |
| 332 | 20240726 | 130300 | 3244464735 | 4710 | 4710 | 4725 | 4705 | 178 |
| 333 | 20240726 | 130200 | 3243626740 | 4730 | 4695 | 4730 | 4695 | 5400 |
| 334 | 20240726 | 130100 | 3218216350 | 4695 | 4685 | 4695 | 4685 | 3176 |
| 335 | 20240726 | 130000 | 3203311850 | 4685 | 4675 | 4685 | 4675 | 4205 |
| 336 | 20240726 | 125900 | 3183629900 | 4695 | 4710 | 4710 | 4630 | 18789 |
| 337 | 20240726 | 125800 | 3096189285 | 4660 | 4705 | 4710 | 4660 | 9716 |
| 338 | 20240726 | 125700 | 3050669710 | 4700 | 4700 | 4700 | 4700 | 217 |
| 339 | 20240726 | 125600 | 3049649810 | 4700 | 4725 | 4730 | 4700 | 5831 |
| 340 | 20240726 | 125500 | 3022194995 | 4725 | 4725 | 4725 | 4715 | 294 |
| 341 | 20240726 | 125400 | 3020807395 | 4735 | 4715 | 4735 | 4710 | 4464 |
| 342 | 20240726 | 125300 | 2999758930 | 4725 | 4700 | 4725 | 4700 | 3564 |
| 343 | 20240726 | 125200 | 2982946305 | 4705 | 4720 | 4725 | 4705 | 2991 |
| 344 | 20240726 | 125100 | 2968829255 | 4715 | 4700 | 4715 | 4700 | 1479 |
| 345 | 20240726 | 125000 | 2961870420 | 4700 | 4705 | 4705 | 4700 | 248 |
| 346 | 20240726 | 124900 | 2960704740 | 4705 | 4685 | 4705 | 4685 | 1623 |
| 347 | 20240726 | 124800 | 2953083295 | 4705 | 4705 | 4705 | 4705 | 60 |
| 348 | 20240726 | 124700 | 2952800995 | 4705 | 4685 | 4705 | 4685 | 1346 |
| 349 | 20240726 | 124600 | 2946492460 | 4695 | 4700 | 4715 | 4690 | 5837 |
| 350 | 20240726 | 124500 | 2919084500 | 4705 | 4710 | 4710 | 4695 | 7612 |
| 351 | 20240726 | 124400 | 2883300920 | 4715 | 4745 | 4745 | 4710 | 10597 |
| 352 | 20240726 | 124300 | 2833203495 | 4730 | 4755 | 4755 | 4725 | 1777 |
| 353 | 20240726 | 124200 | 2824796460 | 4750 | 4715 | 4750 | 4710 | 5205 |
| 354 | 20240726 | 124100 | 2800181555 | 4720 | 4695 | 4720 | 4695 | 3318 |
| 355 | 20240726 | 124000 | 2784589035 | 4695 | 4680 | 4700 | 4675 | 4949 |
| 356 | 20240726 | 123900 | 2761403075 | 4675 | 4675 | 4675 | 4675 | 1866 |
| 357 | 20240726 | 123800 | 2752679525 | 4665 | 4650 | 4665 | 4650 | 29127 |
| 358 | 20240726 | 123700 | 2616869335 | 4655 | 4640 | 4660 | 4640 | 5875 |
| 359 | 20240726 | 123600 | 2589587790 | 4640 | 4640 | 4640 | 4620 | 17870 |
| 360 | 20240726 | 123500 | 2506927200 | 4645 | 4675 | 4675 | 4645 | 3916 |
| 361 | 20240726 | 123400 | 2488698700 | 4670 | 4665 | 4675 | 4665 | 6654 |
| 362 | 20240726 | 123300 | 2457629735 | 4665 | 4665 | 4690 | 4665 | 18797 |
| 363 | 20240726 | 123200 | 2369878335 | 4670 | 4685 | 4685 | 4670 | 1667 |
| 364 | 20240726 | 123100 | 2362087135 | 4690 | 4690 | 4690 | 4665 | 6319 |
| 365 | 20240726 | 123000 | 2332591440 | 4690 | 4680 | 4690 | 4665 | 2043 |
| 366 | 20240726 | 122900 | 2323030760 | 4675 | 4675 | 4690 | 4670 | 8681 |
| 367 | 20240726 | 122800 | 2282455555 | 4680 | 4695 | 4695 | 4655 | 754 |
| 368 | 20240726 | 122700 | 2278928570 | 4645 | 4690 | 4700 | 4645 | 5073 |
| 369 | 20240726 | 122600 | 2255213140 | 4655 | 4650 | 4660 | 4630 | 13787 |
| 370 | 20240726 | 122500 | 2191203880 | 4645 | 4670 | 4670 | 4640 | 13668 |
| 371 | 20240726 | 122400 | 2127491155 | 4680 | 4700 | 4700 | 4665 | 13071 |
| 372 | 20240726 | 122300 | 2066268750 | 4705 | 4720 | 4720 | 4705 | 2639 |
| 373 | 20240726 | 122200 | 2053836005 | 4705 | 4685 | 4705 | 4675 | 7996 |
| 374 | 20240726 | 122100 | 2016323525 | 4700 | 4725 | 4725 | 4680 | 24226 |
| 375 | 20240726 | 122000 | 1902318835 | 4735 | 4760 | 4780 | 4730 | 9381 |
| 376 | 20240726 | 121900 | 1857804890 | 4755 | 4780 | 4780 | 4745 | 43811 |
| 377 | 20240726 | 121800 | 1649240905 | 4790 | 4790 | 4790 | 4785 | 5124 |
| 378 | 20240726 | 121700 | 1624715895 | 4795 | 4800 | 4800 | 4795 | 1882 |
| 379 | 20240726 | 121600 | 1615686430 | 4810 | 4810 | 4810 | 4810 | 0 |
| 380 | 20240726 | 121500 | 1615686430 | 4810 | 4810 | 4810 | 4810 | 0 |
| 381 | 20240726 | 121400 | 1615686430 | 4810 | 4810 | 4810 | 4810 | 0 |
| 382 | 20240726 | 121300 | 1615686430 | 4810 | 4810 | 4810 | 4810 | 0 |
| 383 | 20240726 | 121200 | 1615686430 | 4810 | 4810 | 4810 | 4810 | 1250 |
| 384 | 20240726 | 121100 | 1609673930 | 4810 | 4810 | 4810 | 4810 | 0 |
| 385 | 20240726 | 121000 | 1609673930 | 4810 | 4810 | 4810 | 4810 | 0 |
| 386 | 20240726 | 120900 | 1609673930 | 4810 | 4810 | 4810 | 4810 | 1 |
| 387 | 20240726 | 120800 | 1609669120 | 4800 | 4800 | 4800 | 4800 | 0 |
| 388 | 20240726 | 120700 | 1609669120 | 4800 | 4800 | 4800 | 4800 | 50 |
| 389 | 20240726 | 120600 | 1609429120 | 4805 | 4805 | 4805 | 4805 | 2001 |
| 390 | 20240726 | 120500 | 1599814315 | 4800 | 4800 | 4800 | 4800 | 0 |
| 391 | 20240726 | 120400 | 1599814315 | 4800 | 4795 | 4800 | 4795 | 492 |
| 392 | 20240726 | 120300 | 1597452785 | 4795 | 4795 | 4795 | 4795 | 51 |
| 393 | 20240726 | 120200 | 1597208240 | 4795 | 4795 | 4795 | 4795 | 30 |
| 394 | 20240726 | 120100 | 1597064390 | 4795 | 4795 | 4795 | 4785 | 2421 |
| 395 | 20240726 | 120000 | 1585466425 | 4795 | 4795 | 4795 | 4795 | 2138 |
| 396 | 20240726 | 115900 | 1575214715 | 4795 | 4810 | 4810 | 4795 | 9764 |
| 397 | 20240726 | 115800 | 1528365765 | 4815 | 4810 | 4815 | 4810 | 369 |
| 398 | 20240726 | 115700 | 1526590610 | 4815 | 4815 | 4815 | 4815 | 0 |
| 399 | 20240726 | 115600 | 1526590610 | 4815 | 4815 | 4815 | 4815 | 0 |
| 400 | 20240726 | 115500 | 1526590610 | 4815 | 4815 | 4815 | 4815 | 113 |
| 401 | 20240726 | 115400 | 1526046515 | 4815 | 4815 | 4815 | 4815 | 18 |
| 402 | 20240726 | 115300 | 1525959845 | 4810 | 4810 | 4810 | 4810 | 20 |
| 403 | 20240726 | 115200 | 1525863645 | 4815 | 4815 | 4815 | 4815 | 5 |
| 404 | 20240726 | 115100 | 1525839570 | 4815 | 4815 | 4815 | 4815 | 0 |
| 405 | 20240726 | 115000 | 1525839570 | 4815 | 4815 | 4815 | 4815 | 1 |
| 406 | 20240726 | 114900 | 1525834755 | 4810 | 4810 | 4810 | 4805 | 295 |
| 407 | 20240726 | 114800 | 1524416070 | 4810 | 4810 | 4810 | 4810 | 0 |
| 408 | 20240726 | 114700 | 1524416070 | 4810 | 4810 | 4810 | 4810 | 5 |
| 409 | 20240726 | 114600 | 1524392020 | 4830 | 4830 | 4835 | 4815 | 1381 |
| 410 | 20240726 | 114500 | 1517741930 | 4835 | 4820 | 4835 | 4820 | 318 |
| 411 | 20240726 | 114400 | 1516209155 | 4835 | 4830 | 4840 | 4830 | 51 |
| 412 | 20240726 | 114300 | 1515962625 | 4840 | 4820 | 4840 | 4820 | 734 |
| 413 | 20240726 | 114200 | 1512417580 | 4820 | 4820 | 4820 | 4815 | 1504 |
| 414 | 20240726 | 114100 | 1505175240 | 4840 | 4820 | 4840 | 4820 | 111 |
| 415 | 20240726 | 114000 | 1504640095 | 4825 | 4830 | 4830 | 4825 | 2020 |
| 416 | 20240726 | 113900 | 1494883595 | 4830 | 4830 | 4830 | 4830 | 0 |
| 417 | 20240726 | 113800 | 1494883595 | 4830 | 4830 | 4830 | 4830 | 30 |
| 418 | 20240726 | 113700 | 1494738695 | 4825 | 4825 | 4825 | 4825 | 0 |
| 419 | 20240726 | 113600 | 1494738695 | 4825 | 4825 | 4825 | 4825 | 0 |
| 420 | 20240726 | 113500 | 1494738695 | 4825 | 4825 | 4825 | 4825 | 0 |
| 421 | 20240726 | 113400 | 1494738695 | 4825 | 4825 | 4825 | 4825 | 63 |
| 422 | 20240726 | 113300 | 1494434720 | 4830 | 4825 | 4830 | 4825 | 1544 |
| 423 | 20240726 | 113200 | 1486984910 | 4825 | 4825 | 4825 | 4825 | 0 |
| 424 | 20240726 | 113100 | 1486984910 | 4825 | 4825 | 4825 | 4825 | 0 |
| 425 | 20240726 | 113000 | 1486984910 | 4825 | 4825 | 4825 | 4825 | 0 |
| 426 | 20240726 | 112900 | 1486984910 | 4825 | 4825 | 4825 | 4825 | 0 |
| 427 | 20240726 | 112800 | 1486984910 | 4825 | 4820 | 4825 | 4810 | 599 |
| 428 | 20240726 | 112700 | 1484098205 | 4820 | 4820 | 4820 | 4820 | 6 |
| 429 | 20240726 | 112600 | 1484069285 | 4810 | 4810 | 4810 | 4810 | 610 |
| 430 | 20240726 | 112500 | 1481135185 | 4805 | 4805 | 4805 | 4805 | 91 |
| 431 | 20240726 | 112400 | 1480697930 | 4805 | 4805 | 4805 | 4805 | 94 |
| 432 | 20240726 | 112300 | 1480246260 | 4810 | 4810 | 4810 | 4810 | 0 |
| 433 | 20240726 | 112200 | 1480246260 | 4810 | 4805 | 4810 | 4805 | 2 |
| 434 | 20240726 | 112100 | 1480236645 | 4800 | 4800 | 4800 | 4800 | 0 |
| 435 | 20240726 | 112000 | 1480236645 | 4800 | 4800 | 4800 | 4800 | 252 |
| 436 | 20240726 | 111900 | 1479027045 | 4800 | 4800 | 4800 | 4800 | 381 |
| 437 | 20240726 | 111800 | 1477198245 | 4800 | 4800 | 4800 | 4800 | 33 |
| 438 | 20240726 | 111700 | 1477039845 | 4785 | 4800 | 4800 | 4785 | 383 |
| 439 | 20240726 | 111600 | 1475204505 | 4795 | 4795 | 4795 | 4795 | 0 |
| 440 | 20240726 | 111500 | 1475204505 | 4795 | 4795 | 4795 | 4795 | 9 |
| 441 | 20240726 | 111400 | 1475161350 | 4795 | 4790 | 4795 | 4790 | 601 |
| 442 | 20240726 | 111300 | 1472282555 | 4790 | 4790 | 4795 | 4790 | 1568 |
| 443 | 20240726 | 111200 | 1464770765 | 4790 | 4790 | 4790 | 4790 | 0 |
| 444 | 20240726 | 111100 | 1464770765 | 4790 | 4785 | 4790 | 4780 | 661 |
| 445 | 20240726 | 111000 | 1461610015 | 4795 | 4785 | 4795 | 4780 | 4076 |
| 446 | 20240726 | 110900 | 1442113150 | 4795 | 4795 | 4795 | 4785 | 7056 |
| 447 | 20240726 | 110800 | 1408320665 | 4805 | 4805 | 4805 | 4805 | 0 |
| 448 | 20240726 | 110700 | 1408320665 | 4805 | 4805 | 4805 | 4805 | 0 |
| 449 | 20240726 | 110600 | 1408320665 | 4805 | 4805 | 4805 | 4805 | 135 |
| 450 | 20240726 | 110500 | 1407671990 | 4805 | 4805 | 4805 | 4805 | 0 |
| 451 | 20240726 | 110400 | 1407671990 | 4805 | 4805 | 4820 | 4805 | 369 |
| 452 | 20240726 | 110300 | 1405898435 | 4795 | 4800 | 4800 | 4795 | 216 |
| 453 | 20240726 | 110200 | 1404861665 | 4800 | 4800 | 4800 | 4800 | 1227 |
| 454 | 20240726 | 110100 | 1398972065 | 4800 | 4800 | 4800 | 4800 | 368 |
| 455 | 20240726 | 110000 | 1397205665 | 4795 | 4795 | 4795 | 4795 | 99 |
| 456 | 20240726 | 105900 | 1396730960 | 4795 | 4795 | 4795 | 4795 | 61 |
| 457 | 20240726 | 105800 | 1396438465 | 4795 | 4795 | 4795 | 4795 | 0 |
| 458 | 20240726 | 105700 | 1396438465 | 4795 | 4795 | 4795 | 4795 | 3762 |
| 459 | 20240726 | 105600 | 1378399675 | 4790 | 4795 | 4795 | 4790 | 1258 |
| 460 | 20240726 | 105500 | 1372367665 | 4795 | 4795 | 4795 | 4795 | 5000 |
| 461 | 20240726 | 105400 | 1348392665 | 4800 | 4800 | 4800 | 4795 | 1398 |
| 462 | 20240726 | 105300 | 1341682275 | 4805 | 4810 | 4810 | 4805 | 2700 |
| 463 | 20240726 | 105200 | 1328705805 | 4825 | 4825 | 4825 | 4825 | 0 |
| 464 | 20240726 | 105100 | 1328705805 | 4825 | 4825 | 4825 | 4825 | 0 |
| 465 | 20240726 | 105000 | 1328705805 | 4825 | 4815 | 4825 | 4805 | 87 |
| 466 | 20240726 | 104900 | 1328286880 | 4805 | 4810 | 4810 | 4805 | 32 |
| 467 | 20240726 | 104800 | 1328133010 | 4810 | 4805 | 4810 | 4805 | 526 |
| 468 | 20240726 | 104700 | 1325603415 | 4800 | 4800 | 4800 | 4800 | 358 |
| 469 | 20240726 | 104600 | 1323885015 | 4795 | 4795 | 4795 | 4795 | 377 |
| 470 | 20240726 | 104500 | 1322077300 | 4790 | 4790 | 4790 | 4790 | 1221 |
| 471 | 20240726 | 104400 | 1316228710 | 4790 | 4810 | 4810 | 4790 | 6558 |
| 472 | 20240726 | 104300 | 1284752905 | 4825 | 4825 | 4825 | 4825 | 34 |
| 473 | 20240726 | 104200 | 1284588855 | 4825 | 4825 | 4825 | 4825 | 0 |
| 474 | 20240726 | 104100 | 1284588855 | 4825 | 4825 | 4825 | 4825 | 741 |
| 475 | 20240726 | 104000 | 1281013530 | 4840 | 4840 | 4840 | 4820 | 3441 |
| 476 | 20240726 | 103900 | 1264406180 | 4835 | 4830 | 4845 | 4830 | 3674 |
| 477 | 20240726 | 103800 | 1246638570 | 4830 | 4835 | 4840 | 4830 | 506 |
| 478 | 20240726 | 103700 | 1244194465 | 4830 | 4830 | 4830 | 4830 | 1 |
| 479 | 20240726 | 103600 | 1244189635 | 4840 | 4840 | 4840 | 4840 | 0 |
| 480 | 20240726 | 103500 | 1244189635 | 4840 | 4840 | 4840 | 4840 | 1 |
| 481 | 20240726 | 103400 | 1244184795 | 4840 | 4840 | 4845 | 4825 | 1363 |
| 482 | 20240726 | 103300 | 1237590910 | 4840 | 4825 | 4840 | 4815 | 1317 |
| 483 | 20240726 | 103200 | 1231236150 | 4805 | 4790 | 4805 | 4790 | 1044 |
| 484 | 20240726 | 103100 | 1226221945 | 4790 | 4785 | 4790 | 4770 | 4614 |
| 485 | 20240726 | 103000 | 1204170735 | 4790 | 4785 | 4800 | 4785 | 1281 |
| 486 | 20240726 | 102900 | 1198031455 | 4785 | 4795 | 4795 | 4785 | 5880 |
| 487 | 20240726 | 102800 | 1169882045 | 4795 | 4805 | 4805 | 4790 | 10211 |
| 488 | 20240726 | 102700 | 1120881360 | 4805 | 4810 | 4810 | 4805 | 600 |
| 489 | 20240726 | 102600 | 1117997090 | 4815 | 4815 | 4820 | 4815 | 6455 |
| 490 | 20240726 | 102500 | 1086916085 | 4820 | 4815 | 4820 | 4815 | 1134 |
| 491 | 20240726 | 102400 | 1081455525 | 4825 | 4820 | 4825 | 4810 | 3906 |
| 492 | 20240726 | 102300 | 1062647555 | 4820 | 4820 | 4825 | 4820 | 1615 |
| 493 | 20240726 | 102200 | 1054860485 | 4820 | 4830 | 4835 | 4820 | 6180 |
| 494 | 20240726 | 102100 | 1025050065 | 4830 | 4845 | 4845 | 4830 | 7728 |
| 495 | 20240726 | 102000 | 987653290 | 4850 | 4845 | 4850 | 4845 | 362 |
| 496 | 20240726 | 101900 | 985899090 | 4855 | 4855 | 4855 | 4855 | 120 |
| 497 | 20240726 | 101800 | 985316490 | 4850 | 4850 | 4850 | 4850 | 2122 |
| 498 | 20240726 | 101700 | 975024790 | 4850 | 4850 | 4850 | 4850 | 11 |
| 499 | 20240726 | 101600 | 974971440 | 4850 | 4850 | 4850 | 4850 | 15 |
| 500 | 20240726 | 101500 | 974898690 | 4855 | 4855 | 4855 | 4855 | 0 |
| 501 | 20240726 | 101400 | 974898690 | 4855 | 4855 | 4855 | 4855 | 247 |
| 502 | 20240726 | 101300 | 973699505 | 4855 | 4865 | 4865 | 4855 | 2514 |
| 503 | 20240726 | 101200 | 961489785 | 4870 | 4870 | 4870 | 4870 | 1 |
| 504 | 20240726 | 101100 | 961484915 | 4865 | 4865 | 4865 | 4865 | 0 |
| 505 | 20240726 | 101000 | 961484915 | 4865 | 4865 | 4865 | 4865 | 0 |
| 506 | 20240726 | 100900 | 961484915 | 4865 | 4870 | 4870 | 4865 | 831 |
| 507 | 20240726 | 100800 | 957437950 | 4870 | 4900 | 4900 | 4870 | 32 |
| 508 | 20240726 | 100700 | 957282070 | 4900 | 4880 | 4900 | 4880 | 3248 |
| 509 | 20240726 | 100600 | 941429330 | 4900 | 4860 | 4900 | 4860 | 5516 |
| 510 | 20240726 | 100500 | 914599435 | 4855 | 4855 | 4855 | 4855 | 0 |
| 511 | 20240726 | 100400 | 914599435 | 4855 | 4855 | 4855 | 4855 | 0 |
| 512 | 20240726 | 100300 | 914599435 | 4855 | 4855 | 4855 | 4855 | 0 |
| 513 | 20240726 | 100200 | 914599435 | 4855 | 4855 | 4855 | 4855 | 204 |
| 514 | 20240726 | 100100 | 913609015 | 4855 | 4855 | 4855 | 4855 | 35 |
| 515 | 20240726 | 100000 | 913439090 | 4855 | 4855 | 4855 | 4855 | 0 |
| 516 | 20240726 | 095900 | 913439090 | 4855 | 4855 | 4855 | 4855 | 143 |
| 517 | 20240726 | 095800 | 912744825 | 4855 | 4855 | 4855 | 4840 | 1045 |
| 518 | 20240726 | 095700 | 907671365 | 4835 | 4835 | 4835 | 4835 | 1 |
| 519 | 20240726 | 095600 | 907666530 | 4855 | 4835 | 4855 | 4835 | 535 |
| 520 | 20240726 | 095500 | 905077785 | 4830 | 4830 | 4830 | 4830 | 1985 |
| 521 | 20240726 | 095400 | 895490235 | 4825 | 4800 | 4825 | 4800 | 7787 |
| 522 | 20240726 | 095300 | 858037670 | 4800 | 4810 | 4810 | 4800 | 4482 |
| 523 | 20240726 | 095200 | 836497540 | 4825 | 4815 | 4825 | 4815 | 1033 |
| 524 | 20240726 | 095100 | 831518365 | 4815 | 4815 | 4825 | 4810 | 1698 |
| 525 | 20240726 | 095000 | 823342190 | 4805 | 4810 | 4825 | 4800 | 9979 |
| 526 | 20240726 | 094900 | 775416190 | 4790 | 4815 | 4815 | 4790 | 8962 |
| 527 | 20240726 | 094800 | 732410520 | 4815 | 4825 | 4825 | 4815 | 30 |
| 528 | 20240726 | 094700 | 732265970 | 4810 | 4830 | 4840 | 4800 | 8615 |
| 529 | 20240726 | 094600 | 690755015 | 4830 | 4840 | 4840 | 4830 | 1005 |
| 530 | 20240726 | 094500 | 685900815 | 4840 | 4830 | 4840 | 4830 | 148 |
| 531 | 20240726 | 094400 | 685185965 | 4830 | 4830 | 4830 | 4830 | 1923 |
| 532 | 20240726 | 094300 | 675897875 | 4830 | 4840 | 4840 | 4830 | 4817 |
| 533 | 20240726 | 094200 | 652594390 | 4840 | 4845 | 4845 | 4840 | 413 |
| 534 | 20240726 | 094100 | 650593545 | 4845 | 4845 | 4845 | 4845 | 500 |
| 535 | 20240726 | 094000 | 648171045 | 4845 | 4845 | 4845 | 4845 | 0 |
| 536 | 20240726 | 093900 | 648171045 | 4845 | 4845 | 4845 | 4845 | 324 |
| 537 | 20240726 | 093800 | 646601265 | 4835 | 4835 | 4835 | 4835 | 114 |
| 538 | 20240726 | 093700 | 646050075 | 4835 | 4845 | 4845 | 4835 | 501 |
| 539 | 20240726 | 093600 | 643627730 | 4855 | 4825 | 4855 | 4825 | 422 |
| 540 | 20240726 | 093500 | 641583200 | 4820 | 4835 | 4835 | 4820 | 7529 |
| 541 | 20240726 | 093400 | 605224385 | 4845 | 4845 | 4845 | 4845 | 0 |
| 542 | 20240726 | 093300 | 605224385 | 4845 | 4860 | 4860 | 4840 | 6846 |
| 543 | 20240726 | 093200 | 572052065 | 4855 | 4870 | 4870 | 4855 | 1471 |
| 544 | 20240726 | 093100 | 564909180 | 4865 | 4865 | 4865 | 4860 | 3892 |
| 545 | 20240726 | 093000 | 545985995 | 4870 | 4870 | 4870 | 4870 | 12 |
| 546 | 20240726 | 092900 | 545927555 | 4870 | 4860 | 4870 | 4855 | 9651 |
| 547 | 20240726 | 092800 | 498951680 | 4860 | 4875 | 4875 | 4860 | 15388 |
| 548 | 20240726 | 092700 | 423981625 | 4875 | 4875 | 4875 | 4875 | 5055 |
| 549 | 20240726 | 092600 | 399338500 | 4880 | 4895 | 4895 | 4880 | 2977 |
| 550 | 20240726 | 092500 | 384787375 | 4895 | 4900 | 4900 | 4890 | 1466 |
| 551 | 20240726 | 092400 | 377611355 | 4900 | 4900 | 4900 | 4900 | 805 |
| 552 | 20240726 | 092300 | 373666855 | 4900 | 4910 | 4910 | 4900 | 21 |
| 553 | 20240726 | 092200 | 373563855 | 4910 | 4910 | 4910 | 4900 | 1031 |
| 554 | 20240726 | 092100 | 368511805 | 4910 | 4920 | 4920 | 4905 | 5807 |
| 555 | 20240726 | 092000 | 339961800 | 4925 | 4940 | 4940 | 4925 | 2562 |
| 556 | 20240726 | 091900 | 327332820 | 4945 | 4925 | 4950 | 4920 | 8618 |
| 557 | 20240726 | 091800 | 284821775 | 4920 | 4920 | 4935 | 4915 | 4503 |
| 558 | 20240726 | 091700 | 262642380 | 4910 | 4910 | 4910 | 4895 | 175 |
| 559 | 20240726 | 091600 | 261783730 | 4910 | 4890 | 4910 | 4890 | 1603 |
| 560 | 20240726 | 091500 | 253930035 | 4885 | 4905 | 4930 | 4885 | 11093 |
| 561 | 20240726 | 091400 | 199519010 | 4905 | 4880 | 4920 | 4880 | 9468 |
| 562 | 20240726 | 091300 | 153041275 | 4870 | 4885 | 4885 | 4870 | 392 |
| 563 | 20240726 | 091200 | 151127470 | 4885 | 4880 | 4900 | 4865 | 7132 |
| 564 | 20240726 | 091100 | 116347870 | 4880 | 4875 | 4880 | 4875 | 270 |
| 565 | 20240726 | 091000 | 115030765 | 4875 | 4865 | 4875 | 4865 | 77 |
| 566 | 20240726 | 090900 | 114655645 | 4865 | 4860 | 4875 | 4860 | 1018 |
| 567 | 20240726 | 090800 | 109702980 | 4865 | 4860 | 4875 | 4860 | 3147 |
| 568 | 20240726 | 090700 | 94377460 | 4860 | 4845 | 4860 | 4845 | 2401 |
| 569 | 20240726 | 090600 | 82736380 | 4850 | 4875 | 4875 | 4850 | 5174 |
| 570 | 20240726 | 090500 | 57604275 | 4875 | 4865 | 4875 | 4865 | 595 |
| 571 | 20240726 | 090400 | 54708960 | 4870 | 4865 | 4875 | 4860 | 2320 |
| 572 | 20240726 | 090300 | 43426745 | 4875 | 4835 | 4875 | 4835 | 2700 |
| 573 | 20240726 | 090200 | 30304970 | 4835 | 4830 | 4835 | 4830 | 1012 |
| 574 | 20240726 | 090100 | 25415100 | 4830 | 4835 | 4835 | 4830 | 640 |
| 575 | 20240726 | 090000 | 22323740 | 4830 | 4810 | 4830 | 4810 | 4391 |