28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 183300 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 5763 |
| 3 | 20240729 | 183200 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 4 | 20240729 | 183100 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 5 | 20240729 | 183000 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 6 | 20240729 | 182900 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 7 | 20240729 | 182800 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 8 | 20240729 | 182700 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 9 | 20240729 | 182600 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 10 | 20240729 | 182500 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 11 | 20240729 | 182400 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 12 | 20240729 | 182300 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 13 | 20240729 | 182200 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 14 | 20240729 | 182100 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 15 | 20240729 | 182000 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 16 | 20240729 | 181900 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 17 | 20240729 | 181800 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 18 | 20240729 | 181700 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 19 | 20240729 | 181600 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 20 | 20240729 | 181500 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 21 | 20240729 | 181400 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 22 | 20240729 | 181300 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 23 | 20240729 | 181200 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 24 | 20240729 | 181100 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 25 | 20240729 | 181000 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 26 | 20240729 | 180900 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 27 | 20240729 | 180800 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 28 | 20240729 | 180700 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 29 | 20240729 | 180600 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 30 | 20240729 | 180500 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 31 | 20240729 | 180400 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 32 | 20240729 | 180300 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 5763 |
| 33 | 20240729 | 180200 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 34 | 20240729 | 180100 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 35 | 20240729 | 180000 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 36 | 20240729 | 175900 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 37 | 20240729 | 175800 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 38 | 20240729 | 175700 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 39 | 20240729 | 175600 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 40 | 20240729 | 175500 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 41 | 20240729 | 175400 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 42 | 20240729 | 175300 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 43 | 20240729 | 175200 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 44 | 20240729 | 175100 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 45 | 20240729 | 175000 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 46 | 20240729 | 174900 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 47 | 20240729 | 174800 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 48 | 20240729 | 174700 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 49 | 20240729 | 174600 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 50 | 20240729 | 174500 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 51 | 20240729 | 174400 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 52 | 20240729 | 174300 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 53 | 20240729 | 174200 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 54 | 20240729 | 174100 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 55 | 20240729 | 174000 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 56 | 20240729 | 173900 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 57 | 20240729 | 173800 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 58 | 20240729 | 173700 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 59 | 20240729 | 173600 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 60 | 20240729 | 173500 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 61 | 20240729 | 173400 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 62 | 20240729 | 173300 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 5763 |
| 63 | 20240729 | 173200 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 64 | 20240729 | 173100 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 65 | 20240729 | 173000 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 66 | 20240729 | 172900 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 67 | 20240729 | 172800 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 68 | 20240729 | 172700 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 69 | 20240729 | 172600 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 70 | 20240729 | 172500 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 71 | 20240729 | 172400 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 72 | 20240729 | 172300 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 73 | 20240729 | 172200 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 74 | 20240729 | 172100 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 75 | 20240729 | 172000 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 76 | 20240729 | 171900 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 77 | 20240729 | 171800 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 78 | 20240729 | 171700 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 79 | 20240729 | 171600 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 80 | 20240729 | 171500 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 81 | 20240729 | 171400 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 82 | 20240729 | 171300 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 83 | 20240729 | 171200 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 84 | 20240729 | 171100 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 85 | 20240729 | 171000 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 86 | 20240729 | 170900 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 87 | 20240729 | 170800 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 88 | 20240729 | 170700 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 89 | 20240729 | 170600 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 90 | 20240729 | 170500 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 91 | 20240729 | 170400 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 92 | 20240729 | 170300 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 5763 |
| 93 | 20240729 | 170200 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 94 | 20240729 | 170100 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 95 | 20240729 | 170000 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 96 | 20240729 | 165900 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 97 | 20240729 | 165800 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 98 | 20240729 | 165700 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 99 | 20240729 | 165600 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 100 | 20240729 | 165500 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 101 | 20240729 | 165400 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 102 | 20240729 | 165300 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 103 | 20240729 | 165200 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 104 | 20240729 | 165100 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 105 | 20240729 | 165000 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 106 | 20240729 | 164900 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 107 | 20240729 | 164800 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 108 | 20240729 | 164700 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 109 | 20240729 | 164600 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 110 | 20240729 | 164500 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 111 | 20240729 | 164400 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 112 | 20240729 | 164300 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 113 | 20240729 | 164200 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 114 | 20240729 | 164100 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 115 | 20240729 | 164000 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 116 | 20240729 | 163900 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 117 | 20240729 | 163800 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 118 | 20240729 | 163700 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 119 | 20240729 | 163600 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 120 | 20240729 | 163500 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 121 | 20240729 | 163400 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 122 | 20240729 | 163300 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 5763 |
| 123 | 20240729 | 163200 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 124 | 20240729 | 163100 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 125 | 20240729 | 163000 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 126 | 20240729 | 162900 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 127 | 20240729 | 162800 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 128 | 20240729 | 162700 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 129 | 20240729 | 162600 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 130 | 20240729 | 162500 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 131 | 20240729 | 162400 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 132 | 20240729 | 162300 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 133 | 20240729 | 162200 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 134 | 20240729 | 162100 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 135 | 20240729 | 162000 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 136 | 20240729 | 161900 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 137 | 20240729 | 161800 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 138 | 20240729 | 161700 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 139 | 20240729 | 161600 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 140 | 20240729 | 161500 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 141 | 20240729 | 161400 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 142 | 20240729 | 161300 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 143 | 20240729 | 161200 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 144 | 20240729 | 161100 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 145 | 20240729 | 161000 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 146 | 20240729 | 160900 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 147 | 20240729 | 160800 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 148 | 20240729 | 160700 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 149 | 20240729 | 160600 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 150 | 20240729 | 160500 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 151 | 20240729 | 160400 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 152 | 20240729 | 160300 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 5763 |
| 153 | 20240729 | 160200 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 154 | 20240729 | 160100 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 155 | 20240729 | 160000 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 156 | 20240729 | 155900 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 157 | 20240729 | 155800 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 158 | 20240729 | 155700 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 159 | 20240729 | 155600 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 160 | 20240729 | 155500 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 161 | 20240729 | 155400 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 162 | 20240729 | 155300 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 163 | 20240729 | 155200 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 164 | 20240729 | 155100 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 165 | 20240729 | 155000 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 166 | 20240729 | 154900 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 167 | 20240729 | 154800 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 168 | 20240729 | 154700 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 169 | 20240729 | 154600 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 170 | 20240729 | 154500 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 171 | 20240729 | 154400 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 172 | 20240729 | 154300 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 173 | 20240729 | 154200 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 174 | 20240729 | 154100 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 175 | 20240729 | 154000 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 176 | 20240729 | 153900 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 177 | 20240729 | 153800 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 178 | 20240729 | 153700 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 179 | 20240729 | 153600 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 180 | 20240729 | 153500 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 181 | 20240729 | 153400 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 182 | 20240729 | 153300 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 5763 |
| 183 | 20240729 | 153200 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 184 | 20240729 | 153100 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 185 | 20240729 | 153000 | 3636379350 | 4765 | 4765 | 4765 | 4765 | 5763 |
| 186 | 20240729 | 152900 | 3608918655 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20240729 | 152800 | 3608918655 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20240729 | 152700 | 3608918655 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20240729 | 152600 | 3608918655 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20240729 | 152500 | 3608918655 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20240729 | 152400 | 3608918655 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20240729 | 152300 | 3608918655 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20240729 | 152200 | 3608918655 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20240729 | 152100 | 3608918655 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20240729 | 152000 | 3608918655 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20240729 | 151900 | 3608918655 | 4770 | 4765 | 4770 | 4765 | 562 |
| 197 | 20240729 | 151800 | 3606240380 | 4770 | 4770 | 4775 | 4765 | 1786 |
| 198 | 20240729 | 151700 | 3597724700 | 4770 | 4765 | 4770 | 4755 | 4052 |
| 199 | 20240729 | 151600 | 3578406955 | 4765 | 4765 | 4765 | 4750 | 172 |
| 200 | 20240729 | 151500 | 3577588425 | 4765 | 4765 | 4765 | 4765 | 100 |
| 201 | 20240729 | 151400 | 3577111925 | 4765 | 4755 | 4765 | 4735 | 14211 |
| 202 | 20240729 | 151300 | 3509786470 | 4755 | 4750 | 4755 | 4750 | 553 |
| 203 | 20240729 | 151200 | 3507159455 | 4750 | 4745 | 4750 | 4745 | 394 |
| 204 | 20240729 | 151100 | 3505287960 | 4745 | 4745 | 4745 | 4745 | 1965 |
| 205 | 20240729 | 151000 | 3495964035 | 4745 | 4745 | 4745 | 4745 | 0 |
| 206 | 20240729 | 150900 | 3495964035 | 4745 | 4745 | 4745 | 4745 | 2022 |
| 207 | 20240729 | 150800 | 3486369645 | 4750 | 4750 | 4750 | 4750 | 106 |
| 208 | 20240729 | 150700 | 3485866145 | 4755 | 4755 | 4755 | 4750 | 1573 |
| 209 | 20240729 | 150600 | 3478391000 | 4760 | 4760 | 4760 | 4760 | 939 |
| 210 | 20240729 | 150500 | 3473921360 | 4760 | 4760 | 4760 | 4760 | 100 |
| 211 | 20240729 | 150400 | 3473445360 | 4760 | 4760 | 4760 | 4760 | 2 |
| 212 | 20240729 | 150300 | 3473435840 | 4765 | 4765 | 4765 | 4765 | 1 |
| 213 | 20240729 | 150200 | 3473431075 | 4765 | 4765 | 4765 | 4765 | 211 |
| 214 | 20240729 | 150100 | 3472425660 | 4765 | 4765 | 4765 | 4765 | 1 |
| 215 | 20240729 | 150000 | 3472420895 | 4765 | 4765 | 4765 | 4765 | 8 |
| 216 | 20240729 | 145900 | 3472382775 | 4765 | 4760 | 4765 | 4760 | 5 |
| 217 | 20240729 | 145800 | 3472358955 | 4770 | 4765 | 4770 | 4765 | 100 |
| 218 | 20240729 | 145700 | 3471881975 | 4760 | 4770 | 4770 | 4760 | 70 |
| 219 | 20240729 | 145600 | 3471548735 | 4775 | 4770 | 4775 | 4770 | 7603 |
| 220 | 20240729 | 145500 | 3435250650 | 4765 | 4770 | 4770 | 4760 | 580 |
| 221 | 20240729 | 145400 | 3432489365 | 4770 | 4770 | 4770 | 4770 | 1015 |
| 222 | 20240729 | 145300 | 3427647815 | 4770 | 4750 | 4770 | 4750 | 1209 |
| 223 | 20240729 | 145200 | 3421895540 | 4755 | 4755 | 4760 | 4750 | 295 |
| 224 | 20240729 | 145100 | 3420492780 | 4765 | 4765 | 4765 | 4765 | 0 |
| 225 | 20240729 | 145000 | 3420492780 | 4765 | 4765 | 4765 | 4765 | 0 |
| 226 | 20240729 | 144900 | 3420492780 | 4765 | 4765 | 4765 | 4765 | 174 |
| 227 | 20240729 | 144800 | 3419663670 | 4750 | 4760 | 4760 | 4750 | 5802 |
| 228 | 20240729 | 144700 | 3392069785 | 4770 | 4770 | 4770 | 4770 | 2494 |
| 229 | 20240729 | 144600 | 3380173405 | 4770 | 4775 | 4775 | 4770 | 222 |
| 230 | 20240729 | 144500 | 3379113380 | 4770 | 4770 | 4770 | 4770 | 0 |
| 231 | 20240729 | 144400 | 3379113380 | 4770 | 4770 | 4770 | 4770 | 48 |
| 232 | 20240729 | 144300 | 3378884420 | 4770 | 4770 | 4770 | 4765 | 1225 |
| 233 | 20240729 | 144200 | 3373043050 | 4765 | 4765 | 4765 | 4765 | 2295 |
| 234 | 20240729 | 144100 | 3362107375 | 4760 | 4760 | 4760 | 4755 | 347 |
| 235 | 20240729 | 144000 | 3360455835 | 4755 | 4755 | 4760 | 4755 | 557 |
| 236 | 20240729 | 143900 | 3357805065 | 4755 | 4760 | 4760 | 4755 | 1259 |
| 237 | 20240729 | 143800 | 3351818515 | 4760 | 4760 | 4760 | 4760 | 0 |
| 238 | 20240729 | 143700 | 3351818515 | 4760 | 4760 | 4760 | 4760 | 1580 |
| 239 | 20240729 | 143600 | 3344297715 | 4760 | 4775 | 4775 | 4760 | 4076 |
| 240 | 20240729 | 143500 | 3324880290 | 4775 | 4775 | 4775 | 4775 | 4187 |
| 241 | 20240729 | 143400 | 3304887365 | 4775 | 4760 | 4775 | 4760 | 1615 |
| 242 | 20240729 | 143300 | 3297186040 | 4760 | 4750 | 4760 | 4750 | 1113 |
| 243 | 20240729 | 143200 | 3291899170 | 4750 | 4750 | 4750 | 4750 | 2 |
| 244 | 20240729 | 143100 | 3291889670 | 4740 | 4740 | 4740 | 4735 | 3711 |
| 245 | 20240729 | 143000 | 3274301520 | 4740 | 4750 | 4750 | 4740 | 3232 |
| 246 | 20240729 | 142900 | 3258970650 | 4750 | 4760 | 4760 | 4750 | 1707 |
| 247 | 20240729 | 142800 | 3250856670 | 4760 | 4755 | 4760 | 4755 | 590 |
| 248 | 20240729 | 142700 | 3248050100 | 4765 | 4755 | 4765 | 4755 | 6123 |
| 249 | 20240729 | 142600 | 3218883880 | 4760 | 4735 | 4760 | 4735 | 9815 |
| 250 | 20240729 | 142500 | 3172334550 | 4730 | 4730 | 4730 | 4730 | 0 |
| 251 | 20240729 | 142400 | 3172334550 | 4730 | 4720 | 4730 | 4720 | 2465 |
| 252 | 20240729 | 142300 | 3160686545 | 4720 | 4720 | 4720 | 4720 | 21 |
| 253 | 20240729 | 142200 | 3160587425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20240729 | 142100 | 3160587425 | 4720 | 4710 | 4720 | 4710 | 657 |
| 255 | 20240729 | 142000 | 3157490995 | 4710 | 4710 | 4710 | 4705 | 1827 |
| 256 | 20240729 | 141900 | 3148891855 | 4710 | 4720 | 4720 | 4710 | 1911 |
| 257 | 20240729 | 141800 | 3139877940 | 4725 | 4725 | 4725 | 4725 | 200 |
| 258 | 20240729 | 141700 | 3138932940 | 4725 | 4725 | 4725 | 4725 | 5 |
| 259 | 20240729 | 141600 | 3138909315 | 4725 | 4725 | 4725 | 4725 | 0 |
| 260 | 20240729 | 141500 | 3138909315 | 4725 | 4730 | 4730 | 4725 | 561 |
| 261 | 20240729 | 141400 | 3136258495 | 4730 | 4730 | 4730 | 4730 | 1984 |
| 262 | 20240729 | 141300 | 3126874175 | 4730 | 4730 | 4730 | 4730 | 1 |
| 263 | 20240729 | 141200 | 3126869445 | 4725 | 4725 | 4730 | 4725 | 4502 |
| 264 | 20240729 | 141100 | 3105589140 | 4725 | 4725 | 4725 | 4725 | 13 |
| 265 | 20240729 | 141000 | 3105527715 | 4725 | 4730 | 4730 | 4725 | 3020 |
| 266 | 20240729 | 140900 | 3091255325 | 4730 | 4730 | 4730 | 4730 | 350 |
| 267 | 20240729 | 140800 | 3089599825 | 4735 | 4725 | 4735 | 4725 | 3787 |
| 268 | 20240729 | 140700 | 3071700505 | 4725 | 4705 | 4725 | 4705 | 7099 |
| 269 | 20240729 | 140600 | 3038173500 | 4705 | 4695 | 4705 | 4695 | 5269 |
| 270 | 20240729 | 140500 | 3013416005 | 4700 | 4700 | 4700 | 4700 | 1145 |
| 271 | 20240729 | 140400 | 3008034505 | 4710 | 4725 | 4725 | 4710 | 749 |
| 272 | 20240729 | 140300 | 3004500280 | 4735 | 4725 | 4740 | 4725 | 12228 |
| 273 | 20240729 | 140200 | 2946635810 | 4720 | 4720 | 4720 | 4720 | 2001 |
| 274 | 20240729 | 140100 | 2937191090 | 4720 | 4710 | 4720 | 4710 | 2206 |
| 275 | 20240729 | 140000 | 2926789805 | 4715 | 4710 | 4720 | 4710 | 216 |
| 276 | 20240729 | 135900 | 2925770920 | 4725 | 4700 | 4725 | 4695 | 6417 |
| 277 | 20240729 | 135800 | 2895579100 | 4700 | 4700 | 4700 | 4700 | 445 |
| 278 | 20240729 | 135700 | 2893487600 | 4700 | 4700 | 4700 | 4695 | 454 |
| 279 | 20240729 | 135600 | 2891354960 | 4695 | 4690 | 4695 | 4685 | 227 |
| 280 | 20240729 | 135500 | 2890289225 | 4690 | 4690 | 4700 | 4690 | 687 |
| 281 | 20240729 | 135400 | 2887063070 | 4690 | 4695 | 4700 | 4690 | 245 |
| 282 | 20240729 | 135300 | 2885912845 | 4695 | 4690 | 4695 | 4690 | 747 |
| 283 | 20240729 | 135200 | 2882406940 | 4700 | 4725 | 4730 | 4700 | 2948 |
| 284 | 20240729 | 135100 | 2868531475 | 4730 | 4690 | 4730 | 4685 | 6503 |
| 285 | 20240729 | 135000 | 2837897260 | 4685 | 4680 | 4690 | 4680 | 3105 |
| 286 | 20240729 | 134900 | 2823348265 | 4675 | 4670 | 4675 | 4670 | 2501 |
| 287 | 20240729 | 134800 | 2811657435 | 4660 | 4675 | 4675 | 4660 | 5500 |
| 288 | 20240729 | 134700 | 2785990360 | 4675 | 4675 | 4675 | 4675 | 332 |
| 289 | 20240729 | 134600 | 2784438260 | 4670 | 4665 | 4670 | 4665 | 1841 |
| 290 | 20240729 | 134500 | 2775842625 | 4670 | 4670 | 4670 | 4670 | 1368 |
| 291 | 20240729 | 134400 | 2769454065 | 4670 | 4675 | 4675 | 4670 | 1572 |
| 292 | 20240729 | 134300 | 2762111820 | 4675 | 4675 | 4675 | 4670 | 211 |
| 293 | 20240729 | 134200 | 2761125400 | 4675 | 4675 | 4675 | 4675 | 1597 |
| 294 | 20240729 | 134100 | 2753659425 | 4675 | 4675 | 4675 | 4675 | 0 |
| 295 | 20240729 | 134000 | 2753659425 | 4675 | 4670 | 4680 | 4670 | 1870 |
| 296 | 20240729 | 133900 | 2744918465 | 4660 | 4670 | 4670 | 4660 | 559 |
| 297 | 20240729 | 133800 | 2742310430 | 4670 | 4665 | 4670 | 4665 | 321 |
| 298 | 20240729 | 133700 | 2740811860 | 4680 | 4665 | 4680 | 4665 | 779 |
| 299 | 20240729 | 133600 | 2737171560 | 4660 | 4640 | 4660 | 4640 | 8074 |
| 300 | 20240729 | 133500 | 2699601740 | 4635 | 4635 | 4635 | 4630 | 2402 |
| 301 | 20240729 | 133400 | 2688468510 | 4640 | 4640 | 4640 | 4640 | 1228 |
| 302 | 20240729 | 133300 | 2682770590 | 4645 | 4645 | 4645 | 4645 | 0 |
| 303 | 20240729 | 133200 | 2682770590 | 4645 | 4645 | 4645 | 4645 | 610 |
| 304 | 20240729 | 133100 | 2679937140 | 4650 | 4650 | 4650 | 4650 | 101 |
| 305 | 20240729 | 133000 | 2679467490 | 4650 | 4645 | 4650 | 4645 | 161 |
| 306 | 20240729 | 132900 | 2678718845 | 4645 | 4635 | 4645 | 4635 | 169 |
| 307 | 20240729 | 132800 | 2677935090 | 4635 | 4655 | 4655 | 4635 | 51366 |
| 308 | 20240729 | 132700 | 2439093435 | 4655 | 4655 | 4660 | 4655 | 861 |
| 309 | 20240729 | 132600 | 2435085475 | 4655 | 4665 | 4665 | 4655 | 234 |
| 310 | 20240729 | 132500 | 2433994035 | 4670 | 4670 | 4670 | 4670 | 324 |
| 311 | 20240729 | 132400 | 2432480955 | 4680 | 4680 | 4680 | 4680 | 500 |
| 312 | 20240729 | 132300 | 2430140955 | 4685 | 4680 | 4685 | 4670 | 2951 |
| 313 | 20240729 | 132200 | 2416335880 | 4690 | 4690 | 4690 | 4690 | 1005 |
| 314 | 20240729 | 132100 | 2411622430 | 4695 | 4705 | 4705 | 4695 | 3049 |
| 315 | 20240729 | 132000 | 2397297205 | 4705 | 4695 | 4710 | 4695 | 2832 |
| 316 | 20240729 | 131900 | 2383980440 | 4705 | 4705 | 4710 | 4700 | 1100 |
| 317 | 20240729 | 131800 | 2378803865 | 4695 | 4690 | 4705 | 4690 | 2307 |
| 318 | 20240729 | 131700 | 2367965140 | 4690 | 4650 | 4700 | 4650 | 13539 |
| 319 | 20240729 | 131600 | 2304585740 | 4645 | 4650 | 4650 | 4645 | 548 |
| 320 | 20240729 | 131500 | 2302040175 | 4645 | 4640 | 4655 | 4640 | 5111 |
| 321 | 20240729 | 131400 | 2278280075 | 4640 | 4615 | 4645 | 4615 | 9464 |
| 322 | 20240729 | 131300 | 2234440815 | 4615 | 4610 | 4615 | 4610 | 31 |
| 323 | 20240729 | 131200 | 2234297900 | 4600 | 4575 | 4600 | 4575 | 47816 |
| 324 | 20240729 | 131100 | 2014566670 | 4575 | 4610 | 4610 | 4575 | 21534 |
| 325 | 20240729 | 131000 | 1915613770 | 4610 | 4605 | 4610 | 4600 | 26200 |
| 326 | 20240729 | 130900 | 1794970110 | 4605 | 4605 | 4605 | 4600 | 3236 |
| 327 | 20240729 | 130800 | 1780072810 | 4600 | 4595 | 4600 | 4595 | 1026 |
| 328 | 20240729 | 130700 | 1775353220 | 4595 | 4595 | 4595 | 4595 | 0 |
| 329 | 20240729 | 130600 | 1775353220 | 4595 | 4595 | 4595 | 4595 | 104 |
| 330 | 20240729 | 130500 | 1774875340 | 4595 | 4595 | 4595 | 4595 | 1156 |
| 331 | 20240729 | 130400 | 1769563520 | 4600 | 4600 | 4600 | 4600 | 5 |
| 332 | 20240729 | 130300 | 1769540520 | 4600 | 4600 | 4600 | 4590 | 12569 |
| 333 | 20240729 | 130200 | 1711726850 | 4605 | 4605 | 4605 | 4605 | 7 |
| 334 | 20240729 | 130100 | 1711694615 | 4605 | 4610 | 4610 | 4605 | 129 |
| 335 | 20240729 | 130000 | 1711100540 | 4605 | 4605 | 4605 | 4605 | 426 |
| 336 | 20240729 | 125900 | 1709138810 | 4605 | 4605 | 4605 | 4605 | 0 |
| 337 | 20240729 | 125800 | 1709138810 | 4605 | 4605 | 4605 | 4605 | 4 |
| 338 | 20240729 | 125700 | 1709120390 | 4605 | 4605 | 4605 | 4605 | 2031 |
| 339 | 20240729 | 125600 | 1699767635 | 4605 | 4610 | 4610 | 4600 | 2146 |
| 340 | 20240729 | 125500 | 1689885565 | 4615 | 4620 | 4620 | 4605 | 16219 |
| 341 | 20240729 | 125400 | 1615145375 | 4620 | 4620 | 4620 | 4615 | 1076 |
| 342 | 20240729 | 125300 | 1610179255 | 4625 | 4620 | 4625 | 4620 | 620 |
| 343 | 20240729 | 125200 | 1607314655 | 4625 | 4625 | 4625 | 4620 | 120 |
| 344 | 20240729 | 125100 | 1606759940 | 4625 | 4625 | 4630 | 4620 | 919 |
| 345 | 20240729 | 125000 | 1602513880 | 4625 | 4625 | 4625 | 4620 | 1221 |
| 346 | 20240729 | 124900 | 1596870265 | 4625 | 4625 | 4625 | 4625 | 3 |
| 347 | 20240729 | 124800 | 1596856390 | 4625 | 4625 | 4625 | 4625 | 0 |
| 348 | 20240729 | 124700 | 1596856390 | 4625 | 4625 | 4625 | 4625 | 10 |
| 349 | 20240729 | 124600 | 1596810140 | 4625 | 4625 | 4625 | 4625 | 20 |
| 350 | 20240729 | 124500 | 1596717640 | 4625 | 4625 | 4625 | 4625 | 0 |
| 351 | 20240729 | 124400 | 1596717640 | 4625 | 4620 | 4625 | 4620 | 1565 |
| 352 | 20240729 | 124300 | 1589481340 | 4625 | 4625 | 4625 | 4625 | 334 |
| 353 | 20240729 | 124200 | 1587936590 | 4625 | 4625 | 4625 | 4625 | 1003 |
| 354 | 20240729 | 124100 | 1583297715 | 4620 | 4625 | 4625 | 4620 | 119 |
| 355 | 20240729 | 124000 | 1582747345 | 4625 | 4625 | 4625 | 4625 | 3 |
| 356 | 20240729 | 123900 | 1582733470 | 4625 | 4630 | 4630 | 4620 | 313 |
| 357 | 20240729 | 123800 | 1581287320 | 4630 | 4630 | 4630 | 4620 | 411 |
| 358 | 20240729 | 123700 | 1579386425 | 4630 | 4630 | 4630 | 4630 | 15 |
| 359 | 20240729 | 123600 | 1579316975 | 4630 | 4630 | 4630 | 4630 | 8 |
| 360 | 20240729 | 123500 | 1579279935 | 4630 | 4625 | 4630 | 4625 | 3 |
| 361 | 20240729 | 123400 | 1579266050 | 4625 | 4625 | 4625 | 4625 | 217 |
| 362 | 20240729 | 123300 | 1578262425 | 4625 | 4630 | 4630 | 4625 | 2618 |
| 363 | 20240729 | 123200 | 1566153095 | 4630 | 4630 | 4635 | 4630 | 771 |
| 364 | 20240729 | 123100 | 1562583360 | 4630 | 4630 | 4630 | 4630 | 1935 |
| 365 | 20240729 | 123000 | 1553624310 | 4630 | 4635 | 4635 | 4630 | 7898 |
| 366 | 20240729 | 122900 | 1517017625 | 4640 | 4640 | 4640 | 4640 | 120 |
| 367 | 20240729 | 122800 | 1516460825 | 4640 | 4640 | 4640 | 4640 | 5723 |
| 368 | 20240729 | 122700 | 1489906105 | 4645 | 4645 | 4645 | 4645 | 2174 |
| 369 | 20240729 | 122600 | 1479807875 | 4650 | 4650 | 4650 | 4650 | 1 |
| 370 | 20240729 | 122500 | 1479803225 | 4645 | 4645 | 4645 | 4645 | 200 |
| 371 | 20240729 | 122400 | 1478874225 | 4650 | 4650 | 4650 | 4650 | 0 |
| 372 | 20240729 | 122300 | 1478874225 | 4650 | 4650 | 4650 | 4650 | 1 |
| 373 | 20240729 | 122200 | 1478869575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 374 | 20240729 | 122100 | 1478869575 | 4645 | 4650 | 4650 | 4645 | 476 |
| 375 | 20240729 | 122000 | 1476656575 | 4650 | 4650 | 4650 | 4650 | 400 |
| 376 | 20240729 | 121900 | 1474796575 | 4650 | 4650 | 4650 | 4650 | 526 |
| 377 | 20240729 | 121800 | 1472350675 | 4645 | 4645 | 4645 | 4645 | 1 |
| 378 | 20240729 | 121700 | 1472346030 | 4645 | 4645 | 4645 | 4645 | 0 |
| 379 | 20240729 | 121600 | 1472346030 | 4645 | 4645 | 4645 | 4645 | 0 |
| 380 | 20240729 | 121500 | 1472346030 | 4645 | 4645 | 4645 | 4645 | 0 |
| 381 | 20240729 | 121400 | 1472346030 | 4645 | 4645 | 4645 | 4645 | 1 |
| 382 | 20240729 | 121300 | 1472341385 | 4650 | 4640 | 4650 | 4640 | 53 |
| 383 | 20240729 | 121200 | 1472095315 | 4645 | 4645 | 4645 | 4645 | 2 |
| 384 | 20240729 | 121100 | 1472086025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 385 | 20240729 | 121000 | 1472086025 | 4645 | 4645 | 4645 | 4645 | 214 |
| 386 | 20240729 | 120900 | 1471091995 | 4650 | 4645 | 4650 | 4645 | 102 |
| 387 | 20240729 | 120800 | 1470617705 | 4645 | 4645 | 4645 | 4645 | 1382 |
| 388 | 20240729 | 120700 | 1464198315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 389 | 20240729 | 120600 | 1464198315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 390 | 20240729 | 120500 | 1464198315 | 4650 | 4650 | 4650 | 4650 | 1 |
| 391 | 20240729 | 120400 | 1464193665 | 4645 | 4650 | 4650 | 4645 | 30 |
| 392 | 20240729 | 120300 | 1464054170 | 4655 | 4655 | 4655 | 4655 | 1 |
| 393 | 20240729 | 120200 | 1464049515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 394 | 20240729 | 120100 | 1464049515 | 4655 | 4640 | 4655 | 4640 | 1202 |
| 395 | 20240729 | 120000 | 1458461300 | 4640 | 4640 | 4640 | 4640 | 1183 |
| 396 | 20240729 | 115900 | 1452972180 | 4640 | 4640 | 4640 | 4640 | 70 |
| 397 | 20240729 | 115800 | 1452647380 | 4640 | 4645 | 4645 | 4640 | 2383 |
| 398 | 20240729 | 115700 | 1441580955 | 4645 | 4645 | 4645 | 4645 | 17 |
| 399 | 20240729 | 115600 | 1441501990 | 4645 | 4645 | 4645 | 4645 | 0 |
| 400 | 20240729 | 115500 | 1441501990 | 4645 | 4645 | 4645 | 4645 | 0 |
| 401 | 20240729 | 115400 | 1441501990 | 4645 | 4650 | 4650 | 4645 | 127 |
| 402 | 20240729 | 115300 | 1440911540 | 4650 | 4650 | 4650 | 4650 | 0 |
| 403 | 20240729 | 115200 | 1440911540 | 4650 | 4650 | 4650 | 4650 | 113 |
| 404 | 20240729 | 115100 | 1440386090 | 4650 | 4645 | 4650 | 4645 | 2 |
| 405 | 20240729 | 115000 | 1440376795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 406 | 20240729 | 114900 | 1440376795 | 4645 | 4645 | 4645 | 4645 | 2 |
| 407 | 20240729 | 114800 | 1440367505 | 4645 | 4645 | 4645 | 4645 | 1200 |
| 408 | 20240729 | 114700 | 1434793505 | 4645 | 4645 | 4645 | 4645 | 0 |
| 409 | 20240729 | 114600 | 1434793505 | 4645 | 4645 | 4645 | 4645 | 0 |
| 410 | 20240729 | 114500 | 1434793505 | 4645 | 4645 | 4645 | 4645 | 337 |
| 411 | 20240729 | 114400 | 1433228140 | 4640 | 4640 | 4640 | 4640 | 0 |
| 412 | 20240729 | 114300 | 1433228140 | 4640 | 4640 | 4640 | 4640 | 2 |
| 413 | 20240729 | 114200 | 1433218860 | 4640 | 4640 | 4640 | 4640 | 1 |
| 414 | 20240729 | 114100 | 1433214220 | 4640 | 4640 | 4640 | 4640 | 10 |
| 415 | 20240729 | 114000 | 1433167820 | 4640 | 4640 | 4640 | 4640 | 0 |
| 416 | 20240729 | 113900 | 1433167820 | 4640 | 4640 | 4640 | 4640 | 0 |
| 417 | 20240729 | 113800 | 1433167820 | 4640 | 4640 | 4640 | 4640 | 616 |
| 418 | 20240729 | 113700 | 1430309580 | 4635 | 4635 | 4635 | 4635 | 0 |
| 419 | 20240729 | 113600 | 1430309580 | 4635 | 4635 | 4635 | 4635 | 200 |
| 420 | 20240729 | 113500 | 1429382580 | 4635 | 4635 | 4635 | 4635 | 100 |
| 421 | 20240729 | 113400 | 1428919080 | 4635 | 4640 | 4640 | 4635 | 2336 |
| 422 | 20240729 | 113300 | 1418088600 | 4640 | 4660 | 4660 | 4640 | 6386 |
| 423 | 20240729 | 113200 | 1388442665 | 4660 | 4660 | 4660 | 4660 | 4 |
| 424 | 20240729 | 113100 | 1388424025 | 4655 | 4655 | 4655 | 4655 | 0 |
| 425 | 20240729 | 113000 | 1388424025 | 4655 | 4655 | 4655 | 4655 | 46 |
| 426 | 20240729 | 112900 | 1388209895 | 4655 | 4655 | 4655 | 4655 | 31 |
| 427 | 20240729 | 112800 | 1388065590 | 4650 | 4645 | 4650 | 4645 | 101 |
| 428 | 20240729 | 112700 | 1387596440 | 4645 | 4645 | 4645 | 4645 | 2 |
| 429 | 20240729 | 112600 | 1387587150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 430 | 20240729 | 112500 | 1387587150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 431 | 20240729 | 112400 | 1387587150 | 4650 | 4645 | 4650 | 4645 | 110 |
| 432 | 20240729 | 112300 | 1387076150 | 4645 | 4650 | 4650 | 4645 | 243 |
| 433 | 20240729 | 112200 | 1385946295 | 4655 | 4650 | 4655 | 4650 | 205 |
| 434 | 20240729 | 112100 | 1384992250 | 4645 | 4650 | 4660 | 4645 | 696 |
| 435 | 20240729 | 112000 | 1381753850 | 4650 | 4650 | 4650 | 4650 | 1000 |
| 436 | 20240729 | 111900 | 1377103850 | 4650 | 4650 | 4650 | 4650 | 1461 |
| 437 | 20240729 | 111800 | 1370310200 | 4655 | 4650 | 4655 | 4650 | 2 |
| 438 | 20240729 | 111700 | 1370300895 | 4650 | 4650 | 4650 | 4650 | 0 |
| 439 | 20240729 | 111600 | 1370300895 | 4650 | 4650 | 4650 | 4650 | 1075 |
| 440 | 20240729 | 111500 | 1365302145 | 4650 | 4650 | 4650 | 4650 | 0 |
| 441 | 20240729 | 111400 | 1365302145 | 4650 | 4645 | 4650 | 4640 | 906 |
| 442 | 20240729 | 111300 | 1361089755 | 4645 | 4645 | 4645 | 4645 | 22 |
| 443 | 20240729 | 111200 | 1360987565 | 4645 | 4650 | 4650 | 4645 | 1031 |
| 444 | 20240729 | 111100 | 1356193570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 445 | 20240729 | 111000 | 1356193570 | 4650 | 4645 | 4650 | 4645 | 886 |
| 446 | 20240729 | 110900 | 1352078095 | 4645 | 4640 | 4660 | 4640 | 2469 |
| 447 | 20240729 | 110800 | 1340612840 | 4640 | 4650 | 4650 | 4640 | 1118 |
| 448 | 20240729 | 110700 | 1335424820 | 4650 | 4650 | 4650 | 4650 | 0 |
| 449 | 20240729 | 110600 | 1335424820 | 4650 | 4650 | 4650 | 4650 | 3 |
| 450 | 20240729 | 110500 | 1335410870 | 4650 | 4650 | 4650 | 4650 | 0 |
| 451 | 20240729 | 110400 | 1335410870 | 4650 | 4650 | 4650 | 4650 | 101 |
| 452 | 20240729 | 110300 | 1334941220 | 4650 | 4645 | 4650 | 4645 | 282 |
| 453 | 20240729 | 110200 | 1333631305 | 4650 | 4650 | 4650 | 4650 | 5 |
| 454 | 20240729 | 110100 | 1333608055 | 4660 | 4650 | 4660 | 4650 | 33 |
| 455 | 20240729 | 110000 | 1333454305 | 4650 | 4650 | 4655 | 4650 | 12 |
| 456 | 20240729 | 105900 | 1333398495 | 4660 | 4650 | 4660 | 4650 | 176 |
| 457 | 20240729 | 105800 | 1332578435 | 4660 | 4650 | 4660 | 4650 | 1639 |
| 458 | 20240729 | 105700 | 1324942800 | 4650 | 4650 | 4650 | 4650 | 0 |
| 459 | 20240729 | 105600 | 1324942800 | 4650 | 4650 | 4650 | 4650 | 29 |
| 460 | 20240729 | 105500 | 1324807950 | 4640 | 4640 | 4640 | 4640 | 0 |
| 461 | 20240729 | 105400 | 1324807950 | 4640 | 4650 | 4650 | 4640 | 9 |
| 462 | 20240729 | 105300 | 1324766175 | 4650 | 4650 | 4650 | 4650 | 100 |
| 463 | 20240729 | 105200 | 1324301175 | 4645 | 4655 | 4655 | 4645 | 858 |
| 464 | 20240729 | 105100 | 1320313185 | 4645 | 4645 | 4645 | 4645 | 654 |
| 465 | 20240729 | 105000 | 1317275355 | 4645 | 4645 | 4645 | 4645 | 1065 |
| 466 | 20240729 | 104900 | 1312328430 | 4645 | 4645 | 4645 | 4645 | 148 |
| 467 | 20240729 | 104800 | 1311640970 | 4655 | 4655 | 4655 | 4655 | 138 |
| 468 | 20240729 | 104700 | 1310998580 | 4650 | 4655 | 4655 | 4650 | 501 |
| 469 | 20240729 | 104600 | 1308668925 | 4655 | 4655 | 4655 | 4655 | 53 |
| 470 | 20240729 | 104500 | 1308422210 | 4655 | 4645 | 4655 | 4645 | 948 |
| 471 | 20240729 | 104400 | 1304016310 | 4640 | 4630 | 4640 | 4630 | 1687 |
| 472 | 20240729 | 104300 | 1296196335 | 4630 | 4630 | 4630 | 4630 | 21 |
| 473 | 20240729 | 104200 | 1296099105 | 4620 | 4625 | 4625 | 4620 | 498 |
| 474 | 20240729 | 104100 | 1293797640 | 4645 | 4630 | 4645 | 4625 | 749 |
| 475 | 20240729 | 104000 | 1290325915 | 4630 | 4630 | 4630 | 4630 | 53 |
| 476 | 20240729 | 103900 | 1290080525 | 4625 | 4615 | 4625 | 4610 | 1950 |
| 477 | 20240729 | 103800 | 1281083070 | 4610 | 4615 | 4615 | 4600 | 2907 |
| 478 | 20240729 | 103700 | 1267687260 | 4610 | 4620 | 4620 | 4610 | 3000 |
| 479 | 20240729 | 103600 | 1253846890 | 4620 | 4630 | 4630 | 4620 | 3799 |
| 480 | 20240729 | 103500 | 1236268730 | 4630 | 4635 | 4635 | 4630 | 6 |
| 481 | 20240729 | 103400 | 1236240925 | 4630 | 4630 | 4640 | 4630 | 2348 |
| 482 | 20240729 | 103300 | 1225365100 | 4625 | 4625 | 4625 | 4625 | 40 |
| 483 | 20240729 | 103200 | 1225180100 | 4620 | 4620 | 4620 | 4620 | 0 |
| 484 | 20240729 | 103100 | 1225180100 | 4620 | 4620 | 4620 | 4620 | 3 |
| 485 | 20240729 | 103000 | 1225166240 | 4620 | 4625 | 4630 | 4620 | 557 |
| 486 | 20240729 | 102900 | 1222592800 | 4615 | 4625 | 4625 | 4615 | 13120 |
| 487 | 20240729 | 102800 | 1162025895 | 4625 | 4625 | 4625 | 4625 | 1038 |
| 488 | 20240729 | 102700 | 1157225145 | 4625 | 4625 | 4625 | 4625 | 1378 |
| 489 | 20240729 | 102600 | 1150851895 | 4625 | 4625 | 4625 | 4620 | 54 |
| 490 | 20240729 | 102500 | 1150602240 | 4620 | 4620 | 4620 | 4615 | 1367 |
| 491 | 20240729 | 102400 | 1144286820 | 4620 | 4620 | 4620 | 4620 | 57 |
| 492 | 20240729 | 102300 | 1144023480 | 4620 | 4615 | 4620 | 4615 | 614 |
| 493 | 20240729 | 102200 | 1141186825 | 4615 | 4630 | 4630 | 4615 | 3037 |
| 494 | 20240729 | 102100 | 1127139405 | 4630 | 4625 | 4630 | 4625 | 830 |
| 495 | 20240729 | 102000 | 1123298825 | 4620 | 4625 | 4625 | 4620 | 3018 |
| 496 | 20240729 | 101900 | 1109341375 | 4630 | 4660 | 4660 | 4630 | 20518 |
| 497 | 20240729 | 101800 | 1013997805 | 4660 | 4660 | 4660 | 4660 | 198 |
| 498 | 20240729 | 101700 | 1013075125 | 4660 | 4660 | 4660 | 4660 | 230 |
| 499 | 20240729 | 101600 | 1012003325 | 4655 | 4655 | 4655 | 4655 | 242 |
| 500 | 20240729 | 101500 | 1010876815 | 4655 | 4670 | 4670 | 4655 | 584 |
| 501 | 20240729 | 101400 | 1008153005 | 4670 | 4670 | 4670 | 4670 | 68 |
| 502 | 20240729 | 101300 | 1007835445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 503 | 20240729 | 101200 | 1007835445 | 4675 | 4670 | 4675 | 4670 | 5001 |
| 504 | 20240729 | 101100 | 984459070 | 4660 | 4660 | 4660 | 4660 | 2 |
| 505 | 20240729 | 101000 | 984449750 | 4660 | 4670 | 4675 | 4660 | 800 |
| 506 | 20240729 | 100900 | 980715580 | 4670 | 4670 | 4670 | 4670 | 44 |
| 507 | 20240729 | 100800 | 980510100 | 4670 | 4670 | 4670 | 4670 | 0 |
| 508 | 20240729 | 100700 | 980510100 | 4670 | 4670 | 4670 | 4670 | 54 |
| 509 | 20240729 | 100600 | 980257920 | 4660 | 4670 | 4670 | 4660 | 1548 |
| 510 | 20240729 | 100500 | 973041005 | 4670 | 4670 | 4670 | 4670 | 200 |
| 511 | 20240729 | 100400 | 972107005 | 4670 | 4670 | 4675 | 4665 | 877 |
| 512 | 20240729 | 100300 | 968011125 | 4670 | 4660 | 4670 | 4660 | 44 |
| 513 | 20240729 | 100200 | 967806075 | 4665 | 4670 | 4670 | 4665 | 549 |
| 514 | 20240729 | 100100 | 965243490 | 4670 | 4670 | 4670 | 4670 | 336 |
| 515 | 20240729 | 100000 | 963674370 | 4670 | 4670 | 4670 | 4670 | 2 |
| 516 | 20240729 | 095900 | 963665030 | 4660 | 4670 | 4670 | 4660 | 222 |
| 517 | 20240729 | 095800 | 962628510 | 4670 | 4650 | 4670 | 4650 | 3680 |
| 518 | 20240729 | 095700 | 945475600 | 4655 | 4655 | 4655 | 4655 | 70 |
| 519 | 20240729 | 095600 | 945149750 | 4660 | 4665 | 4665 | 4645 | 10647 |
| 520 | 20240729 | 095500 | 895567575 | 4665 | 4665 | 4665 | 4665 | 2 |
| 521 | 20240729 | 095400 | 895558245 | 4665 | 4665 | 4665 | 4665 | 2523 |
| 522 | 20240729 | 095300 | 883788450 | 4670 | 4670 | 4670 | 4670 | 189 |
| 523 | 20240729 | 095200 | 882905820 | 4670 | 4670 | 4670 | 4665 | 462 |
| 524 | 20240729 | 095100 | 880749280 | 4675 | 4670 | 4675 | 4670 | 301 |
| 525 | 20240729 | 095000 | 879343605 | 4665 | 4670 | 4670 | 4665 | 303 |
| 526 | 20240729 | 094900 | 877929595 | 4670 | 4670 | 4670 | 4670 | 0 |
| 527 | 20240729 | 094800 | 877929595 | 4670 | 4665 | 4670 | 4665 | 2384 |
| 528 | 20240729 | 094700 | 866800995 | 4665 | 4665 | 4665 | 4665 | 7 |
| 529 | 20240729 | 094600 | 866768340 | 4665 | 4670 | 4670 | 4660 | 2581 |
| 530 | 20240729 | 094500 | 854727070 | 4670 | 4665 | 4670 | 4665 | 3569 |
| 531 | 20240729 | 094400 | 838077670 | 4665 | 4675 | 4675 | 4665 | 2863 |
| 532 | 20240729 | 094300 | 824716555 | 4675 | 4675 | 4705 | 4675 | 14905 |
| 533 | 20240729 | 094200 | 754870755 | 4675 | 4675 | 4675 | 4675 | 1 |
| 534 | 20240729 | 094100 | 754866080 | 4675 | 4675 | 4675 | 4675 | 1936 |
| 535 | 20240729 | 094000 | 745815280 | 4675 | 4670 | 4675 | 4665 | 3185 |
| 536 | 20240729 | 093900 | 730946935 | 4670 | 4680 | 4680 | 4670 | 131 |
| 537 | 20240729 | 093800 | 730334840 | 4680 | 4665 | 4680 | 4665 | 747 |
| 538 | 20240729 | 093700 | 726849280 | 4665 | 4665 | 4665 | 4665 | 160 |
| 539 | 20240729 | 093600 | 726102880 | 4665 | 4665 | 4665 | 4665 | 188 |
| 540 | 20240729 | 093500 | 725225860 | 4665 | 4675 | 4675 | 4665 | 359 |
| 541 | 20240729 | 093400 | 723550865 | 4680 | 4660 | 4680 | 4660 | 5879 |
| 542 | 20240729 | 093300 | 696128015 | 4650 | 4640 | 4650 | 4640 | 1923 |
| 543 | 20240729 | 093200 | 687196065 | 4635 | 4635 | 4635 | 4635 | 2371 |
| 544 | 20240729 | 093100 | 676206480 | 4640 | 4650 | 4655 | 4640 | 7213 |
| 545 | 20240729 | 093000 | 642701830 | 4645 | 4655 | 4655 | 4645 | 2833 |
| 546 | 20240729 | 092900 | 629537345 | 4655 | 4650 | 4655 | 4650 | 172 |
| 547 | 20240729 | 092800 | 628737335 | 4650 | 4660 | 4660 | 4650 | 1476 |
| 548 | 20240729 | 092700 | 621870600 | 4660 | 4660 | 4665 | 4660 | 1322 |
| 549 | 20240729 | 092600 | 615707020 | 4660 | 4645 | 4670 | 4645 | 2001 |
| 550 | 20240729 | 092500 | 606382765 | 4645 | 4640 | 4645 | 4635 | 2483 |
| 551 | 20240729 | 092400 | 594864490 | 4645 | 4650 | 4655 | 4640 | 4444 |
| 552 | 20240729 | 092300 | 574213955 | 4650 | 4645 | 4650 | 4645 | 412 |
| 553 | 20240729 | 092200 | 572299715 | 4640 | 4640 | 4640 | 4640 | 390 |
| 554 | 20240729 | 092100 | 570490115 | 4635 | 4640 | 4640 | 4635 | 117 |
| 555 | 20240729 | 092000 | 569947720 | 4645 | 4650 | 4650 | 4630 | 2117 |
| 556 | 20240729 | 091900 | 560132895 | 4630 | 4630 | 4630 | 4620 | 10679 |
| 557 | 20240729 | 091800 | 510755290 | 4635 | 4640 | 4640 | 4635 | 3331 |
| 558 | 20240729 | 091700 | 495304645 | 4640 | 4650 | 4650 | 4640 | 2091 |
| 559 | 20240729 | 091600 | 485600300 | 4650 | 4670 | 4670 | 4640 | 8460 |
| 560 | 20240729 | 091500 | 446228210 | 4680 | 4680 | 4685 | 4675 | 7184 |
| 561 | 20240729 | 091400 | 412588400 | 4675 | 4675 | 4675 | 4675 | 1206 |
| 562 | 20240729 | 091300 | 406950350 | 4675 | 4680 | 4680 | 4665 | 4491 |
| 563 | 20240729 | 091200 | 385961765 | 4680 | 4650 | 4680 | 4650 | 5459 |
| 564 | 20240729 | 091100 | 360474635 | 4655 | 4645 | 4660 | 4640 | 2284 |
| 565 | 20240729 | 091000 | 349874965 | 4640 | 4645 | 4645 | 4640 | 3157 |
| 566 | 20240729 | 090900 | 335225980 | 4645 | 4650 | 4650 | 4630 | 1968 |
| 567 | 20240729 | 090800 | 326109255 | 4630 | 4630 | 4650 | 4630 | 3668 |
| 568 | 20240729 | 090700 | 309098325 | 4615 | 4610 | 4620 | 4605 | 3505 |
| 569 | 20240729 | 090600 | 292926110 | 4610 | 4620 | 4620 | 4600 | 6747 |
| 570 | 20240729 | 090500 | 261860365 | 4620 | 4620 | 4620 | 4600 | 4958 |
| 571 | 20240729 | 090400 | 239022545 | 4605 | 4610 | 4670 | 4590 | 12565 |
| 572 | 20240729 | 090300 | 181113780 | 4625 | 4630 | 4645 | 4600 | 5621 |
| 573 | 20240729 | 090200 | 155144980 | 4645 | 4620 | 4645 | 4620 | 4106 |
| 574 | 20240729 | 090100 | 136146535 | 4620 | 4595 | 4630 | 4590 | 4645 |
| 575 | 20240729 | 090000 | 114760505 | 4570 | 4665 | 4670 | 4560 | 24743 |