28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 183300 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 29347 |
| 3 | 20240806 | 183200 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20240806 | 183100 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20240806 | 183000 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20240806 | 182900 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20240806 | 182800 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20240806 | 182700 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20240806 | 182600 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20240806 | 182500 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20240806 | 182400 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20240806 | 182300 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20240806 | 182200 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20240806 | 182100 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20240806 | 182000 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20240806 | 181900 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20240806 | 181800 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20240806 | 181700 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20240806 | 181600 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20240806 | 181500 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20240806 | 181400 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20240806 | 181300 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20240806 | 181200 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20240806 | 181100 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20240806 | 181000 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20240806 | 180900 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20240806 | 180800 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20240806 | 180700 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20240806 | 180600 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20240806 | 180500 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20240806 | 180400 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20240806 | 180300 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 29347 |
| 33 | 20240806 | 180200 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20240806 | 180100 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20240806 | 180000 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20240806 | 175900 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20240806 | 175800 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20240806 | 175700 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20240806 | 175600 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20240806 | 175500 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20240806 | 175400 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20240806 | 175300 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20240806 | 175200 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20240806 | 175100 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20240806 | 175000 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20240806 | 174900 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20240806 | 174800 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20240806 | 174700 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20240806 | 174600 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20240806 | 174500 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20240806 | 174400 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20240806 | 174300 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20240806 | 174200 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20240806 | 174100 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20240806 | 174000 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20240806 | 173900 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20240806 | 173800 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20240806 | 173700 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20240806 | 173600 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20240806 | 173500 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20240806 | 173400 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20240806 | 173300 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 29347 |
| 63 | 20240806 | 173200 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20240806 | 173100 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20240806 | 173000 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20240806 | 172900 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20240806 | 172800 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20240806 | 172700 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20240806 | 172600 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20240806 | 172500 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20240806 | 172400 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20240806 | 172300 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20240806 | 172200 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20240806 | 172100 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20240806 | 172000 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20240806 | 171900 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20240806 | 171800 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20240806 | 171700 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20240806 | 171600 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20240806 | 171500 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20240806 | 171400 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20240806 | 171300 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20240806 | 171200 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20240806 | 171100 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20240806 | 171000 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20240806 | 170900 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20240806 | 170800 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20240806 | 170700 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20240806 | 170600 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20240806 | 170500 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20240806 | 170400 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20240806 | 170300 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 29347 |
| 93 | 20240806 | 170200 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20240806 | 170100 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20240806 | 170000 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20240806 | 165900 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20240806 | 165800 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20240806 | 165700 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20240806 | 165600 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20240806 | 165500 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20240806 | 165400 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20240806 | 165300 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20240806 | 165200 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20240806 | 165100 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20240806 | 165000 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20240806 | 164900 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20240806 | 164800 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20240806 | 164700 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20240806 | 164600 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20240806 | 164500 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20240806 | 164400 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20240806 | 164300 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20240806 | 164200 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20240806 | 164100 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20240806 | 164000 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20240806 | 163900 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20240806 | 163800 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20240806 | 163700 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20240806 | 163600 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20240806 | 163500 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20240806 | 163400 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20240806 | 163300 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 29347 |
| 123 | 20240806 | 163200 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20240806 | 163100 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20240806 | 163000 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20240806 | 162900 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20240806 | 162800 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20240806 | 162700 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20240806 | 162600 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20240806 | 162500 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20240806 | 162400 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20240806 | 162300 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20240806 | 162200 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20240806 | 162100 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20240806 | 162000 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20240806 | 161900 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20240806 | 161800 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20240806 | 161700 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20240806 | 161600 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20240806 | 161500 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20240806 | 161400 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20240806 | 161300 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20240806 | 161200 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20240806 | 161100 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20240806 | 161000 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20240806 | 160900 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20240806 | 160800 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20240806 | 160700 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20240806 | 160600 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20240806 | 160500 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20240806 | 160400 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20240806 | 160300 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 29347 |
| 153 | 20240806 | 160200 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20240806 | 160100 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20240806 | 160000 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20240806 | 155900 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20240806 | 155800 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20240806 | 155700 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20240806 | 155600 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20240806 | 155500 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20240806 | 155400 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20240806 | 155300 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20240806 | 155200 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20240806 | 155100 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20240806 | 155000 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20240806 | 154900 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20240806 | 154800 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20240806 | 154700 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20240806 | 154600 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20240806 | 154500 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20240806 | 154400 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20240806 | 154300 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20240806 | 154200 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20240806 | 154100 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20240806 | 154000 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20240806 | 153900 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20240806 | 153800 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20240806 | 153700 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20240806 | 153600 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20240806 | 153500 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20240806 | 153400 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20240806 | 153300 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 29347 |
| 183 | 20240806 | 153200 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20240806 | 153100 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20240806 | 153000 | 6385419900 | 4200 | 4200 | 4200 | 4200 | 29347 |
| 186 | 20240806 | 152900 | 6262162500 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20240806 | 152800 | 6262162500 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20240806 | 152700 | 6262162500 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20240806 | 152600 | 6262162500 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20240806 | 152500 | 6262162500 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20240806 | 152400 | 6262162500 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20240806 | 152300 | 6262162500 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20240806 | 152200 | 6262162500 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20240806 | 152100 | 6262162500 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20240806 | 152000 | 6262162500 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20240806 | 151900 | 6262162500 | 4235 | 4260 | 4260 | 4230 | 5217 |
| 197 | 20240806 | 151800 | 6240079330 | 4220 | 4250 | 4250 | 4220 | 11902 |
| 198 | 20240806 | 151700 | 6189612520 | 4250 | 4270 | 4275 | 4250 | 13359 |
| 199 | 20240806 | 151600 | 6132640925 | 4270 | 4275 | 4280 | 4270 | 128 |
| 200 | 20240806 | 151500 | 6132093225 | 4270 | 4270 | 4270 | 4270 | 1 |
| 201 | 20240806 | 151400 | 6132088955 | 4270 | 4275 | 4275 | 4270 | 126 |
| 202 | 20240806 | 151300 | 6131550315 | 4275 | 4295 | 4295 | 4275 | 867 |
| 203 | 20240806 | 151200 | 6127841370 | 4280 | 4300 | 4320 | 4280 | 6222 |
| 204 | 20240806 | 151100 | 6101068225 | 4300 | 4300 | 4310 | 4300 | 7869 |
| 205 | 20240806 | 151000 | 6067217180 | 4260 | 4280 | 4300 | 4260 | 5025 |
| 206 | 20240806 | 150900 | 6045630330 | 4260 | 4260 | 4260 | 4260 | 90 |
| 207 | 20240806 | 150800 | 6045246930 | 4255 | 4300 | 4300 | 4255 | 5278 |
| 208 | 20240806 | 150700 | 6022567490 | 4300 | 4265 | 4300 | 4265 | 20964 |
| 209 | 20240806 | 150600 | 5932614315 | 4265 | 4250 | 4265 | 4235 | 20009 |
| 210 | 20240806 | 150500 | 5847381625 | 4245 | 4225 | 4245 | 4225 | 7004 |
| 211 | 20240806 | 150400 | 5817699805 | 4225 | 4225 | 4225 | 4225 | 2 |
| 212 | 20240806 | 150300 | 5817691355 | 4220 | 4230 | 4230 | 4220 | 1702 |
| 213 | 20240806 | 150200 | 5810497650 | 4230 | 4225 | 4230 | 4225 | 1301 |
| 214 | 20240806 | 150100 | 5804999425 | 4230 | 4230 | 4230 | 4230 | 637 |
| 215 | 20240806 | 150000 | 5802304915 | 4225 | 4225 | 4225 | 4225 | 2 |
| 216 | 20240806 | 145900 | 5802296465 | 4220 | 4220 | 4220 | 4220 | 3 |
| 217 | 20240806 | 145800 | 5802283805 | 4220 | 4230 | 4230 | 4215 | 3003 |
| 218 | 20240806 | 145700 | 5789621575 | 4230 | 4230 | 4230 | 4220 | 129 |
| 219 | 20240806 | 145600 | 5789076925 | 4220 | 4230 | 4230 | 4220 | 513 |
| 220 | 20240806 | 145500 | 5786906955 | 4230 | 4220 | 4230 | 4220 | 2736 |
| 221 | 20240806 | 145400 | 5775348425 | 4225 | 4225 | 4225 | 4225 | 1021 |
| 222 | 20240806 | 145300 | 5771034700 | 4230 | 4235 | 4235 | 4230 | 1600 |
| 223 | 20240806 | 145200 | 5764265045 | 4235 | 4240 | 4240 | 4230 | 1623 |
| 224 | 20240806 | 145100 | 5757390460 | 4240 | 4240 | 4245 | 4240 | 4739 |
| 225 | 20240806 | 145000 | 5737294600 | 4240 | 4235 | 4240 | 4235 | 1727 |
| 226 | 20240806 | 144900 | 5729977125 | 4235 | 4235 | 4235 | 4235 | 2 |
| 227 | 20240806 | 144800 | 5729968655 | 4240 | 4240 | 4240 | 4240 | 735 |
| 228 | 20240806 | 144700 | 5726852255 | 4240 | 4250 | 4250 | 4240 | 5002 |
| 229 | 20240806 | 144600 | 5705632895 | 4260 | 4270 | 4270 | 4260 | 4418 |
| 230 | 20240806 | 144500 | 5686792215 | 4265 | 4265 | 4270 | 4255 | 12537 |
| 231 | 20240806 | 144400 | 5633367575 | 4265 | 4260 | 4265 | 4260 | 386 |
| 232 | 20240806 | 144300 | 5631721550 | 4260 | 4260 | 4260 | 4260 | 668 |
| 233 | 20240806 | 144200 | 5628875870 | 4260 | 4260 | 4260 | 4260 | 2 |
| 234 | 20240806 | 144100 | 5628867350 | 4260 | 4260 | 4260 | 4260 | 98 |
| 235 | 20240806 | 144000 | 5628449870 | 4265 | 4270 | 4270 | 4260 | 124 |
| 236 | 20240806 | 143900 | 5627920415 | 4270 | 4265 | 4275 | 4265 | 1962 |
| 237 | 20240806 | 143800 | 5619551095 | 4275 | 4270 | 4275 | 4270 | 1002 |
| 238 | 20240806 | 143700 | 5615267555 | 4270 | 4250 | 4270 | 4250 | 2102 |
| 239 | 20240806 | 143600 | 5606292055 | 4275 | 4245 | 4275 | 4245 | 12161 |
| 240 | 20240806 | 143500 | 5554388940 | 4245 | 4240 | 4245 | 4240 | 18 |
| 241 | 20240806 | 143400 | 5554312540 | 4240 | 4240 | 4240 | 4240 | 2 |
| 242 | 20240806 | 143300 | 5554304060 | 4240 | 4235 | 4240 | 4235 | 1264 |
| 243 | 20240806 | 143200 | 5548944705 | 4235 | 4235 | 4235 | 4235 | 2 |
| 244 | 20240806 | 143100 | 5548936235 | 4235 | 4235 | 4235 | 4235 | 0 |
| 245 | 20240806 | 143000 | 5548936235 | 4235 | 4235 | 4235 | 4235 | 2 |
| 246 | 20240806 | 142900 | 5548927765 | 4235 | 4240 | 4240 | 4235 | 668 |
| 247 | 20240806 | 142800 | 5546095455 | 4245 | 4240 | 4245 | 4240 | 3 |
| 248 | 20240806 | 142700 | 5546082730 | 4245 | 4245 | 4245 | 4245 | 1 |
| 249 | 20240806 | 142600 | 5546078485 | 4245 | 4250 | 4250 | 4245 | 454 |
| 250 | 20240806 | 142500 | 5544148995 | 4245 | 4245 | 4245 | 4245 | 2 |
| 251 | 20240806 | 142400 | 5544140505 | 4250 | 4245 | 4250 | 4240 | 2996 |
| 252 | 20240806 | 142300 | 5531427785 | 4250 | 4260 | 4260 | 4250 | 1333 |
| 253 | 20240806 | 142200 | 5525751205 | 4255 | 4245 | 4255 | 4245 | 2050 |
| 254 | 20240806 | 142100 | 5517035130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 255 | 20240806 | 142000 | 5517035130 | 4245 | 4245 | 4245 | 4245 | 174 |
| 256 | 20240806 | 141900 | 5516296500 | 4235 | 4235 | 4235 | 4235 | 200 |
| 257 | 20240806 | 141800 | 5515449500 | 4240 | 4240 | 4240 | 4240 | 23 |
| 258 | 20240806 | 141700 | 5515351980 | 4235 | 4235 | 4245 | 4235 | 2809 |
| 259 | 20240806 | 141600 | 5503441765 | 4235 | 4235 | 4235 | 4235 | 23 |
| 260 | 20240806 | 141500 | 5503344360 | 4235 | 4230 | 4235 | 4220 | 1713 |
| 261 | 20240806 | 141400 | 5496100965 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20240806 | 141300 | 5496100965 | 4230 | 4225 | 4230 | 4220 | 2291 |
| 263 | 20240806 | 141200 | 5486417055 | 4225 | 4230 | 4230 | 4225 | 1145 |
| 264 | 20240806 | 141100 | 5481578705 | 4225 | 4225 | 4225 | 4225 | 200 |
| 265 | 20240806 | 141000 | 5480733705 | 4225 | 4225 | 4225 | 4225 | 0 |
| 266 | 20240806 | 140900 | 5480733705 | 4225 | 4225 | 4225 | 4225 | 0 |
| 267 | 20240806 | 140800 | 5480733705 | 4225 | 4225 | 4225 | 4225 | 0 |
| 268 | 20240806 | 140700 | 5480733705 | 4225 | 4225 | 4225 | 4220 | 10527 |
| 269 | 20240806 | 140600 | 5436272460 | 4240 | 4240 | 4240 | 4230 | 10486 |
| 270 | 20240806 | 140500 | 5391882080 | 4245 | 4245 | 4245 | 4245 | 0 |
| 271 | 20240806 | 140400 | 5391882080 | 4245 | 4245 | 4245 | 4245 | 0 |
| 272 | 20240806 | 140300 | 5391882080 | 4245 | 4245 | 4245 | 4245 | 0 |
| 273 | 20240806 | 140200 | 5391882080 | 4245 | 4245 | 4245 | 4245 | 0 |
| 274 | 20240806 | 140100 | 5391882080 | 4245 | 4245 | 4245 | 4245 | 0 |
| 275 | 20240806 | 140000 | 5391882080 | 4245 | 4245 | 4245 | 4245 | 0 |
| 276 | 20240806 | 135900 | 5391882080 | 4245 | 4245 | 4245 | 4245 | 0 |
| 277 | 20240806 | 135800 | 5391882080 | 4245 | 4245 | 4245 | 4245 | 0 |
| 278 | 20240806 | 135700 | 5391882080 | 4245 | 4235 | 4245 | 4225 | 5044 |
| 279 | 20240806 | 135600 | 5370497570 | 4225 | 4250 | 4260 | 4225 | 11986 |
| 280 | 20240806 | 135500 | 5319804360 | 4250 | 4250 | 4250 | 4250 | 12 |
| 281 | 20240806 | 135400 | 5319753360 | 4250 | 4270 | 4270 | 4250 | 3405 |
| 282 | 20240806 | 135300 | 5305247230 | 4285 | 4270 | 4285 | 4270 | 397 |
| 283 | 20240806 | 135200 | 5303552025 | 4285 | 4285 | 4285 | 4285 | 1166 |
| 284 | 20240806 | 135100 | 5298555715 | 4285 | 4285 | 4285 | 4285 | 0 |
| 285 | 20240806 | 135000 | 5298555715 | 4285 | 4280 | 4285 | 4280 | 5169 |
| 286 | 20240806 | 134900 | 5276432390 | 4280 | 4280 | 4280 | 4280 | 0 |
| 287 | 20240806 | 134800 | 5276432390 | 4280 | 4280 | 4280 | 4280 | 0 |
| 288 | 20240806 | 134700 | 5276432390 | 4280 | 4280 | 4280 | 4280 | 1 |
| 289 | 20240806 | 134600 | 5276428110 | 4270 | 4270 | 4270 | 4270 | 0 |
| 290 | 20240806 | 134500 | 5276428110 | 4270 | 4270 | 4270 | 4270 | 1 |
| 291 | 20240806 | 134400 | 5276423840 | 4285 | 4285 | 4285 | 4285 | 0 |
| 292 | 20240806 | 134300 | 5276423840 | 4285 | 4285 | 4285 | 4285 | 1 |
| 293 | 20240806 | 134200 | 5276419555 | 4280 | 4280 | 4280 | 4280 | 1420 |
| 294 | 20240806 | 134100 | 5270341955 | 4275 | 4275 | 4275 | 4275 | 2400 |
| 295 | 20240806 | 134000 | 5260081955 | 4280 | 4280 | 4280 | 4280 | 0 |
| 296 | 20240806 | 133900 | 5260081955 | 4280 | 4275 | 4280 | 4275 | 2601 |
| 297 | 20240806 | 133800 | 5248962675 | 4260 | 4275 | 4275 | 4260 | 4446 |
| 298 | 20240806 | 133700 | 5229960180 | 4275 | 4275 | 4275 | 4275 | 831 |
| 299 | 20240806 | 133600 | 5226407655 | 4275 | 4275 | 4275 | 4275 | 30 |
| 300 | 20240806 | 133500 | 5226279405 | 4275 | 4275 | 4275 | 4275 | 30 |
| 301 | 20240806 | 133400 | 5226151155 | 4280 | 4285 | 4285 | 4255 | 1408 |
| 302 | 20240806 | 133300 | 5220160015 | 4270 | 4270 | 4270 | 4270 | 5304 |
| 303 | 20240806 | 133200 | 5197511935 | 4270 | 4270 | 4270 | 4270 | 6 |
| 304 | 20240806 | 133100 | 5197486315 | 4270 | 4265 | 4270 | 4265 | 1831 |
| 305 | 20240806 | 133000 | 5189676990 | 4260 | 4260 | 4260 | 4260 | 0 |
| 306 | 20240806 | 132900 | 5189676990 | 4260 | 4265 | 4265 | 4260 | 2 |
| 307 | 20240806 | 132800 | 5189668465 | 4270 | 4275 | 4275 | 4270 | 5217 |
| 308 | 20240806 | 132700 | 5167381870 | 4280 | 4300 | 4300 | 4280 | 2234 |
| 309 | 20240806 | 132600 | 5157819290 | 4300 | 4285 | 4300 | 4285 | 3367 |
| 310 | 20240806 | 132500 | 5143365940 | 4275 | 4265 | 4275 | 4265 | 3122 |
| 311 | 20240806 | 132400 | 5130031685 | 4260 | 4260 | 4260 | 4260 | 1085 |
| 312 | 20240806 | 132300 | 5125409585 | 4265 | 4265 | 4265 | 4265 | 0 |
| 313 | 20240806 | 132200 | 5125409585 | 4265 | 4265 | 4265 | 4265 | 100 |
| 314 | 20240806 | 132100 | 5124983085 | 4260 | 4260 | 4260 | 4260 | 0 |
| 315 | 20240806 | 132000 | 5124983085 | 4260 | 4265 | 4265 | 4260 | 10 |
| 316 | 20240806 | 131900 | 5124940440 | 4265 | 4265 | 4265 | 4265 | 1 |
| 317 | 20240806 | 131800 | 5124936175 | 4260 | 4260 | 4260 | 4260 | 0 |
| 318 | 20240806 | 131700 | 5124936175 | 4260 | 4260 | 4260 | 4260 | 1033 |
| 319 | 20240806 | 131600 | 5120535595 | 4260 | 4260 | 4260 | 4260 | 0 |
| 320 | 20240806 | 131500 | 5120535595 | 4260 | 4260 | 4260 | 4260 | 1000 |
| 321 | 20240806 | 131400 | 5116275595 | 4260 | 4260 | 4260 | 4260 | 0 |
| 322 | 20240806 | 131300 | 5116275595 | 4260 | 4260 | 4260 | 4260 | 0 |
| 323 | 20240806 | 131200 | 5116275595 | 4260 | 4260 | 4260 | 4260 | 500 |
| 324 | 20240806 | 131100 | 5114145595 | 4260 | 4260 | 4260 | 4260 | 0 |
| 325 | 20240806 | 131000 | 5114145595 | 4260 | 4260 | 4260 | 4260 | 0 |
| 326 | 20240806 | 130900 | 5114145595 | 4260 | 4260 | 4260 | 4260 | 257 |
| 327 | 20240806 | 130800 | 5113050775 | 4260 | 4260 | 4260 | 4260 | 77 |
| 328 | 20240806 | 130700 | 5112722755 | 4260 | 4260 | 4260 | 4260 | 0 |
| 329 | 20240806 | 130600 | 5112722755 | 4260 | 4265 | 4265 | 4260 | 24 |
| 330 | 20240806 | 130500 | 5112620510 | 4265 | 4265 | 4265 | 4265 | 0 |
| 331 | 20240806 | 130400 | 5112620510 | 4265 | 4265 | 4265 | 4265 | 0 |
| 332 | 20240806 | 130300 | 5112620510 | 4265 | 4265 | 4265 | 4265 | 0 |
| 333 | 20240806 | 130200 | 5112620510 | 4265 | 4265 | 4265 | 4265 | 9 |
| 334 | 20240806 | 130100 | 5112582125 | 4265 | 4265 | 4265 | 4265 | 272 |
| 335 | 20240806 | 130000 | 5111422045 | 4270 | 4275 | 4285 | 4270 | 1945 |
| 336 | 20240806 | 125900 | 5103115515 | 4290 | 4300 | 4300 | 4280 | 120 |
| 337 | 20240806 | 125800 | 5102600265 | 4300 | 4300 | 4300 | 4300 | 4906 |
| 338 | 20240806 | 125700 | 5081504465 | 4300 | 4305 | 4305 | 4300 | 29 |
| 339 | 20240806 | 125600 | 5081379735 | 4305 | 4300 | 4305 | 4300 | 25 |
| 340 | 20240806 | 125500 | 5081272160 | 4305 | 4300 | 4305 | 4300 | 1456 |
| 341 | 20240806 | 125400 | 5075004665 | 4300 | 4300 | 4300 | 4295 | 1617 |
| 342 | 20240806 | 125300 | 5068051815 | 4300 | 4300 | 4300 | 4300 | 5 |
| 343 | 20240806 | 125200 | 5068030315 | 4300 | 4270 | 4300 | 4270 | 34707 |
| 344 | 20240806 | 125100 | 4919083025 | 4275 | 4275 | 4275 | 4275 | 5 |
| 345 | 20240806 | 125000 | 4919061650 | 4275 | 4275 | 4275 | 4275 | 1 |
| 346 | 20240806 | 124900 | 4919057375 | 4280 | 4270 | 4280 | 4270 | 7 |
| 347 | 20240806 | 124800 | 4919027435 | 4260 | 4260 | 4260 | 4260 | 0 |
| 348 | 20240806 | 124700 | 4919027435 | 4260 | 4260 | 4260 | 4260 | 236 |
| 349 | 20240806 | 124600 | 4918022075 | 4260 | 4260 | 4260 | 4260 | 513 |
| 350 | 20240806 | 124500 | 4915836695 | 4260 | 4255 | 4260 | 4255 | 317 |
| 351 | 20240806 | 124400 | 4914486525 | 4255 | 4240 | 4255 | 4240 | 4551 |
| 352 | 20240806 | 124300 | 4895169720 | 4235 | 4235 | 4235 | 4235 | 165 |
| 353 | 20240806 | 124200 | 4894470945 | 4235 | 4245 | 4245 | 4235 | 115 |
| 354 | 20240806 | 124100 | 4893983890 | 4250 | 4250 | 4250 | 4250 | 0 |
| 355 | 20240806 | 124000 | 4893983890 | 4250 | 4245 | 4250 | 4245 | 2851 |
| 356 | 20240806 | 123900 | 4881877140 | 4235 | 4275 | 4275 | 4235 | 3487 |
| 357 | 20240806 | 123800 | 4867007235 | 4300 | 4300 | 4300 | 4300 | 5001 |
| 358 | 20240806 | 123700 | 4845502935 | 4300 | 4275 | 4300 | 4255 | 8204 |
| 359 | 20240806 | 123600 | 4810411725 | 4275 | 4250 | 4280 | 4250 | 713 |
| 360 | 20240806 | 123500 | 4807372870 | 4240 | 4240 | 4245 | 4240 | 1135 |
| 361 | 20240806 | 123400 | 4802559880 | 4245 | 4245 | 4245 | 4245 | 1 |
| 362 | 20240806 | 123300 | 4802555635 | 4245 | 4245 | 4245 | 4245 | 1 |
| 363 | 20240806 | 123200 | 4802551390 | 4240 | 4235 | 4240 | 4235 | 896 |
| 364 | 20240806 | 123100 | 4798756825 | 4235 | 4235 | 4235 | 4235 | 36 |
| 365 | 20240806 | 123000 | 4798604365 | 4235 | 4235 | 4235 | 4235 | 0 |
| 366 | 20240806 | 122900 | 4798604365 | 4235 | 4235 | 4235 | 4235 | 767 |
| 367 | 20240806 | 122800 | 4795356120 | 4240 | 4240 | 4240 | 4240 | 469 |
| 368 | 20240806 | 122700 | 4793367560 | 4240 | 4240 | 4240 | 4240 | 420 |
| 369 | 20240806 | 122600 | 4791586760 | 4225 | 4245 | 4245 | 4225 | 5618 |
| 370 | 20240806 | 122500 | 4767752960 | 4245 | 4230 | 4245 | 4230 | 5002 |
| 371 | 20240806 | 122400 | 4746556600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 372 | 20240806 | 122300 | 4746556600 | 4235 | 4235 | 4235 | 4225 | 1020 |
| 373 | 20240806 | 122200 | 4742246905 | 4235 | 4230 | 4235 | 4230 | 123 |
| 374 | 20240806 | 122100 | 4741726020 | 4230 | 4210 | 4230 | 4205 | 3368 |
| 375 | 20240806 | 122000 | 4727533150 | 4210 | 4210 | 4210 | 4210 | 122 |
| 376 | 20240806 | 121900 | 4727019530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 377 | 20240806 | 121800 | 4727019530 | 4205 | 4200 | 4205 | 4200 | 3344 |
| 378 | 20240806 | 121700 | 4712973515 | 4200 | 4185 | 4200 | 4185 | 2915 |
| 379 | 20240806 | 121600 | 4700755065 | 4185 | 4185 | 4185 | 4185 | 212 |
| 380 | 20240806 | 121500 | 4699867845 | 4180 | 4180 | 4180 | 4180 | 108 |
| 381 | 20240806 | 121400 | 4699416405 | 4165 | 4165 | 4165 | 4165 | 0 |
| 382 | 20240806 | 121300 | 4699416405 | 4165 | 4180 | 4180 | 4165 | 1002 |
| 383 | 20240806 | 121200 | 4695233060 | 4185 | 4185 | 4190 | 4185 | 899 |
| 384 | 20240806 | 121100 | 4691468880 | 4170 | 4170 | 4170 | 4170 | 1226 |
| 385 | 20240806 | 121000 | 4686356460 | 4165 | 4160 | 4165 | 4160 | 3017 |
| 386 | 20240806 | 120900 | 4673804870 | 4155 | 4155 | 4155 | 4150 | 1309 |
| 387 | 20240806 | 120800 | 4668367060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 388 | 20240806 | 120700 | 4668367060 | 4155 | 4150 | 4155 | 4150 | 39 |
| 389 | 20240806 | 120600 | 4668205200 | 4155 | 4155 | 4155 | 4155 | 1 |
| 390 | 20240806 | 120500 | 4668201045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 391 | 20240806 | 120400 | 4668201045 | 4155 | 4155 | 4155 | 4155 | 2 |
| 392 | 20240806 | 120300 | 4668192735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 393 | 20240806 | 120200 | 4668192735 | 4155 | 4150 | 4155 | 4145 | 2007 |
| 394 | 20240806 | 120100 | 4659862115 | 4150 | 4155 | 4155 | 4150 | 1021 |
| 395 | 20240806 | 120000 | 4655624860 | 4155 | 4165 | 4165 | 4155 | 7809 |
| 396 | 20240806 | 115900 | 4623163455 | 4165 | 4165 | 4165 | 4165 | 2 |
| 397 | 20240806 | 115800 | 4623155125 | 4165 | 4170 | 4170 | 4165 | 5 |
| 398 | 20240806 | 115700 | 4623134290 | 4170 | 4170 | 4170 | 4170 | 0 |
| 399 | 20240806 | 115600 | 4623134290 | 4170 | 4170 | 4170 | 4165 | 394 |
| 400 | 20240806 | 115500 | 4621493265 | 4170 | 4170 | 4170 | 4170 | 0 |
| 401 | 20240806 | 115400 | 4621493265 | 4170 | 4170 | 4170 | 4170 | 0 |
| 402 | 20240806 | 115300 | 4621493265 | 4170 | 4170 | 4170 | 4170 | 3002 |
| 403 | 20240806 | 115200 | 4608974925 | 4175 | 4175 | 4175 | 4175 | 292 |
| 404 | 20240806 | 115100 | 4607755825 | 4180 | 4175 | 4180 | 4175 | 1289 |
| 405 | 20240806 | 115000 | 4602370690 | 4180 | 4180 | 4180 | 4180 | 153 |
| 406 | 20240806 | 114900 | 4601731150 | 4185 | 4185 | 4185 | 4185 | 2 |
| 407 | 20240806 | 114800 | 4601722780 | 4185 | 4165 | 4185 | 4165 | 5653 |
| 408 | 20240806 | 114700 | 4578126385 | 4165 | 4165 | 4165 | 4165 | 2 |
| 409 | 20240806 | 114600 | 4578118055 | 4165 | 4160 | 4165 | 4160 | 755 |
| 410 | 20240806 | 114500 | 4574977245 | 4160 | 4160 | 4160 | 4160 | 1 |
| 411 | 20240806 | 114400 | 4574973085 | 4160 | 4155 | 4160 | 4155 | 48 |
| 412 | 20240806 | 114300 | 4574773455 | 4155 | 4155 | 4155 | 4155 | 1 |
| 413 | 20240806 | 114200 | 4574769300 | 4150 | 4165 | 4165 | 4150 | 223 |
| 414 | 20240806 | 114100 | 4573843600 | 4165 | 4165 | 4165 | 4165 | 0 |
| 415 | 20240806 | 114000 | 4573843600 | 4165 | 4165 | 4165 | 4165 | 2 |
| 416 | 20240806 | 113900 | 4573835270 | 4165 | 4165 | 4165 | 4165 | 1 |
| 417 | 20240806 | 113800 | 4573831105 | 4165 | 4165 | 4165 | 4165 | 0 |
| 418 | 20240806 | 113700 | 4573831105 | 4165 | 4165 | 4165 | 4165 | 2 |
| 419 | 20240806 | 113600 | 4573822775 | 4165 | 4165 | 4165 | 4165 | 100 |
| 420 | 20240806 | 113500 | 4573406275 | 4165 | 4165 | 4165 | 4165 | 5 |
| 421 | 20240806 | 113400 | 4573385450 | 4165 | 4165 | 4165 | 4165 | 13 |
| 422 | 20240806 | 113300 | 4573331305 | 4165 | 4165 | 4165 | 4165 | 0 |
| 423 | 20240806 | 113200 | 4573331305 | 4165 | 4165 | 4165 | 4165 | 262 |
| 424 | 20240806 | 113100 | 4572240075 | 4165 | 4165 | 4165 | 4165 | 22 |
| 425 | 20240806 | 113000 | 4572148445 | 4170 | 4170 | 4170 | 4170 | 0 |
| 426 | 20240806 | 112900 | 4572148445 | 4170 | 4165 | 4170 | 4165 | 406 |
| 427 | 20240806 | 112800 | 4570457405 | 4160 | 4155 | 4160 | 4155 | 252 |
| 428 | 20240806 | 112700 | 4569409270 | 4160 | 4145 | 4160 | 4140 | 2031 |
| 429 | 20240806 | 112600 | 4560998480 | 4150 | 4145 | 4150 | 4145 | 813 |
| 430 | 20240806 | 112500 | 4557626155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 431 | 20240806 | 112400 | 4557626155 | 4145 | 4145 | 4145 | 4145 | 80 |
| 432 | 20240806 | 112300 | 4557294555 | 4150 | 4150 | 4150 | 4150 | 1 |
| 433 | 20240806 | 112200 | 4557290405 | 4145 | 4145 | 4145 | 4145 | 84 |
| 434 | 20240806 | 112100 | 4556942225 | 4150 | 4155 | 4155 | 4150 | 600 |
| 435 | 20240806 | 112000 | 4554451725 | 4155 | 4170 | 4170 | 4155 | 858 |
| 436 | 20240806 | 111900 | 4550882350 | 4165 | 4170 | 4170 | 4165 | 502 |
| 437 | 20240806 | 111800 | 4548789020 | 4170 | 4165 | 4170 | 4165 | 2002 |
| 438 | 20240806 | 111700 | 4540441180 | 4170 | 4170 | 4170 | 4170 | 501 |
| 439 | 20240806 | 111600 | 4538352010 | 4150 | 4165 | 4165 | 4150 | 10655 |
| 440 | 20240806 | 111500 | 4494083175 | 4170 | 4170 | 4170 | 4170 | 166 |
| 441 | 20240806 | 111400 | 4493390955 | 4165 | 4150 | 4165 | 4150 | 4569 |
| 442 | 20240806 | 111300 | 4474406325 | 4140 | 4155 | 4155 | 4140 | 6669 |
| 443 | 20240806 | 111200 | 4446763525 | 4155 | 4160 | 4160 | 4155 | 132 |
| 444 | 20240806 | 111100 | 4446214910 | 4165 | 4155 | 4165 | 4155 | 648 |
| 445 | 20240806 | 111000 | 4443522440 | 4165 | 4170 | 4170 | 4165 | 29 |
| 446 | 20240806 | 110900 | 4443401645 | 4165 | 4165 | 4165 | 4165 | 1739 |
| 447 | 20240806 | 110800 | 4436158710 | 4165 | 4190 | 4190 | 4165 | 4765 |
| 448 | 20240806 | 110700 | 4416268365 | 4190 | 4180 | 4190 | 4180 | 171 |
| 449 | 20240806 | 110600 | 4415552025 | 4185 | 4175 | 4185 | 4175 | 1969 |
| 450 | 20240806 | 110500 | 4407319760 | 4180 | 4175 | 4180 | 4175 | 59 |
| 451 | 20240806 | 110400 | 4407073425 | 4170 | 4175 | 4175 | 4170 | 403 |
| 452 | 20240806 | 110300 | 4405392400 | 4175 | 4175 | 4175 | 4175 | 0 |
| 453 | 20240806 | 110200 | 4405392400 | 4175 | 4170 | 4175 | 4160 | 564 |
| 454 | 20240806 | 110100 | 4403040665 | 4170 | 4165 | 4170 | 4165 | 963 |
| 455 | 20240806 | 110000 | 4399026715 | 4170 | 4170 | 4170 | 4170 | 0 |
| 456 | 20240806 | 105900 | 4399026715 | 4170 | 4170 | 4170 | 4170 | 600 |
| 457 | 20240806 | 105800 | 4396524715 | 4165 | 4160 | 4165 | 4160 | 1143 |
| 458 | 20240806 | 105700 | 4391764975 | 4155 | 4145 | 4155 | 4145 | 1583 |
| 459 | 20240806 | 105600 | 4385195250 | 4155 | 4150 | 4155 | 4140 | 3478 |
| 460 | 20240806 | 105500 | 4370767070 | 4115 | 4135 | 4140 | 4115 | 7217 |
| 461 | 20240806 | 105400 | 4340975995 | 4140 | 4150 | 4155 | 4135 | 7286 |
| 462 | 20240806 | 105300 | 4310794015 | 4150 | 4150 | 4150 | 4150 | 100 |
| 463 | 20240806 | 105200 | 4310379015 | 4160 | 4160 | 4160 | 4160 | 2 |
| 464 | 20240806 | 105100 | 4310370695 | 4160 | 4165 | 4165 | 4160 | 341 |
| 465 | 20240806 | 105000 | 4308952125 | 4165 | 4165 | 4165 | 4165 | 2001 |
| 466 | 20240806 | 104900 | 4300617960 | 4175 | 4170 | 4175 | 4170 | 802 |
| 467 | 20240806 | 104800 | 4297272675 | 4170 | 4155 | 4170 | 4155 | 4019 |
| 468 | 20240806 | 104700 | 4280559210 | 4135 | 4125 | 4140 | 4120 | 4518 |
| 469 | 20240806 | 104600 | 4261898610 | 4130 | 4150 | 4150 | 4120 | 12458 |
| 470 | 20240806 | 104500 | 4210297530 | 4180 | 4155 | 4180 | 4155 | 5584 |
| 471 | 20240806 | 104400 | 4187057295 | 4150 | 4125 | 4150 | 4125 | 2311 |
| 472 | 20240806 | 104300 | 4177484355 | 4125 | 4125 | 4125 | 4110 | 8741 |
| 473 | 20240806 | 104200 | 4141487850 | 4125 | 4140 | 4140 | 4125 | 5162 |
| 474 | 20240806 | 104100 | 4120160690 | 4145 | 4185 | 4185 | 4145 | 4227 |
| 475 | 20240806 | 104000 | 4102578060 | 4185 | 4195 | 4195 | 4180 | 200 |
| 476 | 20240806 | 103900 | 4101741120 | 4205 | 4205 | 4205 | 4205 | 11 |
| 477 | 20240806 | 103800 | 4101694865 | 4195 | 4195 | 4205 | 4190 | 6293 |
| 478 | 20240806 | 103700 | 4075304345 | 4195 | 4190 | 4195 | 4190 | 2166 |
| 479 | 20240806 | 103600 | 4066218235 | 4185 | 4190 | 4205 | 4185 | 1291 |
| 480 | 20240806 | 103500 | 4060805070 | 4190 | 4170 | 4190 | 4160 | 5855 |
| 481 | 20240806 | 103400 | 4036362590 | 4170 | 4170 | 4170 | 4170 | 58 |
| 482 | 20240806 | 103300 | 4036120730 | 4170 | 4165 | 4175 | 4165 | 6279 |
| 483 | 20240806 | 103200 | 4009935385 | 4165 | 4190 | 4190 | 4165 | 10872 |
| 484 | 20240806 | 103100 | 3964593835 | 4190 | 4200 | 4200 | 4185 | 11186 |
| 485 | 20240806 | 103000 | 3917702335 | 4205 | 4200 | 4205 | 4200 | 1003 |
| 486 | 20240806 | 102900 | 3913489725 | 4200 | 4220 | 4220 | 4200 | 4002 |
| 487 | 20240806 | 102800 | 3896661045 | 4215 | 4230 | 4230 | 4215 | 4189 |
| 488 | 20240806 | 102700 | 3878973380 | 4235 | 4245 | 4245 | 4235 | 6841 |
| 489 | 20240806 | 102600 | 3849983580 | 4255 | 4270 | 4270 | 4255 | 8577 |
| 490 | 20240806 | 102500 | 3813454045 | 4270 | 4220 | 4270 | 4220 | 16407 |
| 491 | 20240806 | 102400 | 3743746205 | 4230 | 4235 | 4235 | 4225 | 6338 |
| 492 | 20240806 | 102300 | 3716940665 | 4240 | 4240 | 4240 | 4240 | 1229 |
| 493 | 20240806 | 102200 | 3711729705 | 4240 | 4245 | 4245 | 4240 | 3 |
| 494 | 20240806 | 102100 | 3711716975 | 4240 | 4260 | 4260 | 4240 | 19763 |
| 495 | 20240806 | 102000 | 3627632975 | 4260 | 4260 | 4265 | 4260 | 7218 |
| 496 | 20240806 | 101900 | 3596863305 | 4265 | 4260 | 4265 | 4260 | 324 |
| 497 | 20240806 | 101800 | 3595483055 | 4260 | 4270 | 4270 | 4245 | 5877 |
| 498 | 20240806 | 101700 | 3570473595 | 4275 | 4270 | 4275 | 4270 | 93 |
| 499 | 20240806 | 101600 | 3570076085 | 4270 | 4270 | 4275 | 4270 | 4989 |
| 500 | 20240806 | 101500 | 3548773045 | 4265 | 4285 | 4290 | 4265 | 11736 |
| 501 | 20240806 | 101400 | 3498593175 | 4290 | 4290 | 4290 | 4290 | 395 |
| 502 | 20240806 | 101300 | 3496898625 | 4290 | 4295 | 4300 | 4290 | 12906 |
| 503 | 20240806 | 101200 | 3441521270 | 4295 | 4285 | 4295 | 4280 | 4003 |
| 504 | 20240806 | 101100 | 3424361400 | 4290 | 4285 | 4290 | 4285 | 103 |
| 505 | 20240806 | 101000 | 3423919540 | 4285 | 4290 | 4295 | 4285 | 1025 |
| 506 | 20240806 | 100900 | 3419519240 | 4290 | 4290 | 4290 | 4285 | 2066 |
| 507 | 20240806 | 100800 | 3410656605 | 4290 | 4305 | 4305 | 4290 | 8453 |
| 508 | 20240806 | 100700 | 3374315735 | 4305 | 4310 | 4315 | 4305 | 3738 |
| 509 | 20240806 | 100600 | 3358213975 | 4315 | 4320 | 4320 | 4315 | 9908 |
| 510 | 20240806 | 100500 | 3315413455 | 4320 | 4320 | 4320 | 4320 | 0 |
| 511 | 20240806 | 100400 | 3315413455 | 4320 | 4315 | 4320 | 4315 | 1533 |
| 512 | 20240806 | 100300 | 3308790915 | 4310 | 4280 | 4320 | 4280 | 10517 |
| 513 | 20240806 | 100200 | 3263521870 | 4295 | 4300 | 4305 | 4295 | 3658 |
| 514 | 20240806 | 100100 | 3247805965 | 4310 | 4310 | 4310 | 4300 | 7558 |
| 515 | 20240806 | 100000 | 3215253005 | 4310 | 4300 | 4310 | 4295 | 9736 |
| 516 | 20240806 | 095900 | 3173382335 | 4305 | 4275 | 4305 | 4275 | 11790 |
| 517 | 20240806 | 095800 | 3122710245 | 4275 | 4275 | 4275 | 4270 | 1892 |
| 518 | 20240806 | 095700 | 3114628065 | 4270 | 4275 | 4285 | 4265 | 4513 |
| 519 | 20240806 | 095600 | 3095342455 | 4300 | 4290 | 4310 | 4265 | 46150 |
| 520 | 20240806 | 095500 | 2897112405 | 4290 | 4265 | 4290 | 4255 | 10719 |
| 521 | 20240806 | 095400 | 2851298505 | 4275 | 4275 | 4275 | 4270 | 30 |
| 522 | 20240806 | 095300 | 2851170320 | 4275 | 4250 | 4275 | 4250 | 845 |
| 523 | 20240806 | 095200 | 2847564675 | 4250 | 4235 | 4250 | 4235 | 4934 |
| 524 | 20240806 | 095100 | 2826637660 | 4235 | 4260 | 4280 | 4235 | 13453 |
| 525 | 20240806 | 095000 | 2769345830 | 4255 | 4230 | 4255 | 4230 | 7172 |
| 526 | 20240806 | 094900 | 2738899165 | 4245 | 4230 | 4245 | 4225 | 2388 |
| 527 | 20240806 | 094800 | 2728789395 | 4240 | 4200 | 4250 | 4200 | 32770 |
| 528 | 20240806 | 094700 | 2589914570 | 4195 | 4185 | 4195 | 4180 | 966 |
| 529 | 20240806 | 094600 | 2585865590 | 4190 | 4180 | 4190 | 4170 | 1751 |
| 530 | 20240806 | 094500 | 2578548655 | 4180 | 4170 | 4180 | 4170 | 1363 |
| 531 | 20240806 | 094400 | 2572858350 | 4170 | 4165 | 4175 | 4165 | 803 |
| 532 | 20240806 | 094300 | 2569508010 | 4165 | 4170 | 4170 | 4165 | 32 |
| 533 | 20240806 | 094200 | 2569374670 | 4170 | 4160 | 4170 | 4160 | 2312 |
| 534 | 20240806 | 094100 | 2559743540 | 4165 | 4175 | 4180 | 4155 | 21887 |
| 535 | 20240806 | 094000 | 2468507950 | 4185 | 4160 | 4200 | 4150 | 33224 |
| 536 | 20240806 | 093900 | 2329757780 | 4150 | 4140 | 4165 | 4140 | 4098 |
| 537 | 20240806 | 093800 | 2312733410 | 4140 | 4110 | 4140 | 4110 | 3113 |
| 538 | 20240806 | 093700 | 2299910485 | 4115 | 4130 | 4130 | 4115 | 9140 |
| 539 | 20240806 | 093600 | 2262216495 | 4135 | 4135 | 4135 | 4130 | 763 |
| 540 | 20240806 | 093500 | 2259062995 | 4130 | 4135 | 4135 | 4130 | 313 |
| 541 | 20240806 | 093400 | 2257770295 | 4130 | 4125 | 4130 | 4125 | 122 |
| 542 | 20240806 | 093300 | 2257266575 | 4125 | 4120 | 4130 | 4120 | 1855 |
| 543 | 20240806 | 093200 | 2249616825 | 4125 | 4130 | 4130 | 4115 | 2483 |
| 544 | 20240806 | 093100 | 2239383045 | 4135 | 4135 | 4135 | 4130 | 4358 |
| 545 | 20240806 | 093000 | 2221384000 | 4135 | 4145 | 4150 | 4135 | 8650 |
| 546 | 20240806 | 092900 | 2185531900 | 4140 | 4130 | 4140 | 4130 | 3214 |
| 547 | 20240806 | 092800 | 2172240800 | 4130 | 4155 | 4155 | 4120 | 5943 |
| 548 | 20240806 | 092700 | 2147580185 | 4160 | 4160 | 4165 | 4160 | 6789 |
| 549 | 20240806 | 092600 | 2119318995 | 4160 | 4155 | 4165 | 4155 | 4810 |
| 550 | 20240806 | 092500 | 2099299495 | 4155 | 4160 | 4160 | 4155 | 1906 |
| 551 | 20240806 | 092400 | 2091373055 | 4155 | 4160 | 4175 | 4155 | 842 |
| 552 | 20240806 | 092300 | 2087868975 | 4150 | 4155 | 4180 | 4150 | 24981 |
| 553 | 20240806 | 092200 | 1983496395 | 4155 | 4125 | 4155 | 4115 | 9991 |
| 554 | 20240806 | 092100 | 1942176820 | 4135 | 4140 | 4140 | 4135 | 1771 |
| 555 | 20240806 | 092000 | 1934852230 | 4140 | 4120 | 4140 | 4110 | 10655 |
| 556 | 20240806 | 091900 | 1890870025 | 4095 | 4140 | 4145 | 4095 | 5327 |
| 557 | 20240806 | 091800 | 1868883775 | 4145 | 4110 | 4145 | 4090 | 39592 |
| 558 | 20240806 | 091700 | 1706019540 | 4115 | 4140 | 4165 | 4115 | 14100 |
| 559 | 20240806 | 091600 | 1647685565 | 4130 | 4125 | 4140 | 4115 | 12783 |
| 560 | 20240806 | 091500 | 1594950080 | 4115 | 4070 | 4125 | 4070 | 25904 |
| 561 | 20240806 | 091400 | 1489104015 | 4055 | 4040 | 4080 | 4040 | 22624 |
| 562 | 20240806 | 091300 | 1397282585 | 4040 | 4085 | 4085 | 4035 | 14557 |
| 563 | 20240806 | 091200 | 1338341055 | 4085 | 4000 | 4085 | 4000 | 20676 |
| 564 | 20240806 | 091100 | 1254603235 | 4000 | 3925 | 4035 | 3920 | 47005 |
| 565 | 20240806 | 091000 | 1068592135 | 3925 | 3960 | 3965 | 3920 | 26711 |
| 566 | 20240806 | 090900 | 963001125 | 3960 | 3980 | 3995 | 3955 | 16529 |
| 567 | 20240806 | 090800 | 897437065 | 3970 | 4020 | 4020 | 3965 | 13988 |
| 568 | 20240806 | 090700 | 841541765 | 4020 | 4065 | 4065 | 4020 | 15763 |
| 569 | 20240806 | 090600 | 777787085 | 4065 | 4110 | 4120 | 4065 | 34110 |
| 570 | 20240806 | 090500 | 638629260 | 4090 | 4130 | 4130 | 4090 | 22761 |
| 571 | 20240806 | 090400 | 545112570 | 4125 | 4130 | 4180 | 4120 | 17073 |
| 572 | 20240806 | 090300 | 474350570 | 4130 | 4120 | 4135 | 4085 | 35270 |
| 573 | 20240806 | 090200 | 329071375 | 4130 | 4080 | 4140 | 4070 | 21785 |
| 574 | 20240806 | 090100 | 239501875 | 4050 | 4030 | 4100 | 4005 | 22058 |
| 575 | 20240806 | 090000 | 150154235 | 4030 | 3930 | 4030 | 3930 | 38060 |