28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 183300 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 12859 |
| 3 | 20240828 | 183200 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20240828 | 183100 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20240828 | 183000 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20240828 | 182900 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20240828 | 182800 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20240828 | 182700 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20240828 | 182600 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20240828 | 182500 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20240828 | 182400 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20240828 | 182300 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20240828 | 182200 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20240828 | 182100 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20240828 | 182000 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20240828 | 181900 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20240828 | 181800 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20240828 | 181700 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20240828 | 181600 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20240828 | 181500 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20240828 | 181400 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20240828 | 181300 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20240828 | 181200 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20240828 | 181100 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20240828 | 181000 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20240828 | 180900 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20240828 | 180800 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20240828 | 180700 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20240828 | 180600 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20240828 | 180500 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20240828 | 180400 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20240828 | 180300 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 12859 |
| 33 | 20240828 | 180200 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20240828 | 180100 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20240828 | 180000 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20240828 | 175900 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20240828 | 175800 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20240828 | 175700 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20240828 | 175600 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20240828 | 175500 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20240828 | 175400 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20240828 | 175300 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20240828 | 175200 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20240828 | 175100 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20240828 | 175000 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20240828 | 174900 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20240828 | 174800 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20240828 | 174700 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20240828 | 174600 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20240828 | 174500 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20240828 | 174400 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20240828 | 174300 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20240828 | 174200 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20240828 | 174100 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20240828 | 174000 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20240828 | 173900 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20240828 | 173800 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20240828 | 173700 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20240828 | 173600 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20240828 | 173500 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20240828 | 173400 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20240828 | 173300 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 12859 |
| 63 | 20240828 | 173200 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20240828 | 173100 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20240828 | 173000 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20240828 | 172900 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20240828 | 172800 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20240828 | 172700 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20240828 | 172600 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20240828 | 172500 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20240828 | 172400 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20240828 | 172300 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20240828 | 172200 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20240828 | 172100 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20240828 | 172000 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20240828 | 171900 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20240828 | 171800 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20240828 | 171700 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20240828 | 171600 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20240828 | 171500 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20240828 | 171400 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20240828 | 171300 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20240828 | 171200 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20240828 | 171100 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20240828 | 171000 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20240828 | 170900 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20240828 | 170800 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20240828 | 170700 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20240828 | 170600 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20240828 | 170500 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20240828 | 170400 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20240828 | 170300 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 12859 |
| 93 | 20240828 | 170200 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20240828 | 170100 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20240828 | 170000 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20240828 | 165900 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20240828 | 165800 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20240828 | 165700 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20240828 | 165600 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20240828 | 165500 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20240828 | 165400 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20240828 | 165300 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20240828 | 165200 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20240828 | 165100 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20240828 | 165000 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20240828 | 164900 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20240828 | 164800 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20240828 | 164700 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20240828 | 164600 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20240828 | 164500 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20240828 | 164400 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20240828 | 164300 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20240828 | 164200 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20240828 | 164100 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20240828 | 164000 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20240828 | 163900 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20240828 | 163800 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20240828 | 163700 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20240828 | 163600 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20240828 | 163500 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20240828 | 163400 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20240828 | 163300 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 12859 |
| 123 | 20240828 | 163200 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20240828 | 163100 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20240828 | 163000 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20240828 | 162900 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20240828 | 162800 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20240828 | 162700 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20240828 | 162600 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20240828 | 162500 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20240828 | 162400 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20240828 | 162300 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20240828 | 162200 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20240828 | 162100 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20240828 | 162000 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20240828 | 161900 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20240828 | 161800 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20240828 | 161700 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20240828 | 161600 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20240828 | 161500 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20240828 | 161400 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20240828 | 161300 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20240828 | 161200 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20240828 | 161100 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20240828 | 161000 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20240828 | 160900 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20240828 | 160800 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20240828 | 160700 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20240828 | 160600 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20240828 | 160500 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20240828 | 160400 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20240828 | 160300 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 12859 |
| 153 | 20240828 | 160200 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20240828 | 160100 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20240828 | 160000 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20240828 | 155900 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20240828 | 155800 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20240828 | 155700 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20240828 | 155600 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20240828 | 155500 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20240828 | 155400 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20240828 | 155300 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20240828 | 155200 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20240828 | 155100 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20240828 | 155000 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20240828 | 154900 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20240828 | 154800 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20240828 | 154700 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20240828 | 154600 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20240828 | 154500 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20240828 | 154400 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20240828 | 154300 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20240828 | 154200 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20240828 | 154100 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20240828 | 154000 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20240828 | 153900 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20240828 | 153800 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20240828 | 153700 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20240828 | 153600 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20240828 | 153500 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20240828 | 153400 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20240828 | 153300 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 12859 |
| 183 | 20240828 | 153200 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20240828 | 153100 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20240828 | 153000 | 2558882155 | 4625 | 4625 | 4625 | 4625 | 12859 |
| 186 | 20240828 | 152900 | 2499409280 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20240828 | 152800 | 2499409280 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20240828 | 152700 | 2499409280 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20240828 | 152600 | 2499409280 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20240828 | 152500 | 2499409280 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20240828 | 152400 | 2499409280 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20240828 | 152300 | 2499409280 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20240828 | 152200 | 2499409280 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20240828 | 152100 | 2499409280 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20240828 | 152000 | 2499409280 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20240828 | 151900 | 2499409280 | 4645 | 4630 | 4645 | 4630 | 3807 |
| 197 | 20240828 | 151800 | 2481759280 | 4645 | 4625 | 4645 | 4625 | 6978 |
| 198 | 20240828 | 151700 | 2449458995 | 4625 | 4635 | 4635 | 4625 | 2713 |
| 199 | 20240828 | 151600 | 2436910350 | 4635 | 4635 | 4635 | 4635 | 640 |
| 200 | 20240828 | 151500 | 2433943950 | 4635 | 4635 | 4635 | 4635 | 71 |
| 201 | 20240828 | 151400 | 2433614865 | 4635 | 4625 | 4635 | 4625 | 3085 |
| 202 | 20240828 | 151300 | 2419332275 | 4630 | 4610 | 4630 | 4610 | 800 |
| 203 | 20240828 | 151200 | 2415640275 | 4610 | 4615 | 4615 | 4610 | 863 |
| 204 | 20240828 | 151100 | 2411661270 | 4615 | 4625 | 4625 | 4615 | 1471 |
| 205 | 20240828 | 151000 | 2404872595 | 4625 | 4610 | 4625 | 4600 | 11151 |
| 206 | 20240828 | 150900 | 2353501975 | 4615 | 4620 | 4620 | 4610 | 5561 |
| 207 | 20240828 | 150800 | 2327864110 | 4610 | 4610 | 4615 | 4610 | 4675 |
| 208 | 20240828 | 150700 | 2306312160 | 4615 | 4620 | 4620 | 4615 | 921 |
| 209 | 20240828 | 150600 | 2302061740 | 4620 | 4620 | 4620 | 4615 | 7600 |
| 210 | 20240828 | 150500 | 2266976740 | 4635 | 4640 | 4640 | 4615 | 14189 |
| 211 | 20240828 | 150400 | 2201412125 | 4640 | 4645 | 4645 | 4630 | 9941 |
| 212 | 20240828 | 150300 | 2155356520 | 4645 | 4645 | 4645 | 4635 | 346 |
| 213 | 20240828 | 150200 | 2153752650 | 4645 | 4655 | 4670 | 4645 | 2170 |
| 214 | 20240828 | 150100 | 2143658860 | 4650 | 4630 | 4650 | 4630 | 7149 |
| 215 | 20240828 | 150000 | 2110504970 | 4620 | 4610 | 4620 | 4610 | 3527 |
| 216 | 20240828 | 145900 | 2094213645 | 4620 | 4615 | 4620 | 4610 | 2621 |
| 217 | 20240828 | 145800 | 2082110410 | 4615 | 4615 | 4615 | 4615 | 0 |
| 218 | 20240828 | 145700 | 2082110410 | 4615 | 4615 | 4615 | 4615 | 4411 |
| 219 | 20240828 | 145600 | 2061753645 | 4615 | 4625 | 4625 | 4615 | 3000 |
| 220 | 20240828 | 145500 | 2047893525 | 4625 | 4625 | 4625 | 4625 | 13 |
| 221 | 20240828 | 145400 | 2047833400 | 4625 | 4625 | 4625 | 4620 | 438 |
| 222 | 20240828 | 145300 | 2045809330 | 4625 | 4625 | 4630 | 4620 | 170 |
| 223 | 20240828 | 145200 | 2045023460 | 4620 | 4625 | 4625 | 4620 | 2216 |
| 224 | 20240828 | 145100 | 2034785490 | 4635 | 4635 | 4635 | 4620 | 332 |
| 225 | 20240828 | 145000 | 2033251620 | 4620 | 4625 | 4625 | 4615 | 9662 |
| 226 | 20240828 | 144900 | 1988619155 | 4625 | 4625 | 4625 | 4620 | 2816 |
| 227 | 20240828 | 144800 | 1975595160 | 4625 | 4625 | 4625 | 4625 | 1971 |
| 228 | 20240828 | 144700 | 1966479285 | 4630 | 4630 | 4630 | 4630 | 528 |
| 229 | 20240828 | 144600 | 1964034645 | 4625 | 4625 | 4625 | 4625 | 0 |
| 230 | 20240828 | 144500 | 1964034645 | 4625 | 4630 | 4630 | 4625 | 330 |
| 231 | 20240828 | 144400 | 1962507755 | 4630 | 4625 | 4630 | 4620 | 751 |
| 232 | 20240828 | 144300 | 1959031585 | 4630 | 4630 | 4630 | 4625 | 1010 |
| 233 | 20240828 | 144200 | 1954360285 | 4620 | 4625 | 4625 | 4620 | 330 |
| 234 | 20240828 | 144100 | 1952834310 | 4625 | 4620 | 4630 | 4620 | 571 |
| 235 | 20240828 | 144000 | 1950195285 | 4625 | 4625 | 4625 | 4625 | 122 |
| 236 | 20240828 | 143900 | 1949631035 | 4625 | 4625 | 4625 | 4620 | 1315 |
| 237 | 20240828 | 143800 | 1943554465 | 4625 | 4625 | 4625 | 4625 | 189 |
| 238 | 20240828 | 143700 | 1942680340 | 4625 | 4625 | 4625 | 4625 | 0 |
| 239 | 20240828 | 143600 | 1942680340 | 4625 | 4625 | 4625 | 4625 | 336 |
| 240 | 20240828 | 143500 | 1941126340 | 4630 | 4625 | 4630 | 4625 | 15 |
| 241 | 20240828 | 143400 | 1941056960 | 4635 | 4625 | 4635 | 4625 | 8 |
| 242 | 20240828 | 143300 | 1941019950 | 4620 | 4630 | 4630 | 4620 | 430 |
| 243 | 20240828 | 143200 | 1939030785 | 4625 | 4625 | 4625 | 4625 | 0 |
| 244 | 20240828 | 143100 | 1939030785 | 4625 | 4625 | 4625 | 4625 | 180 |
| 245 | 20240828 | 143000 | 1938198285 | 4625 | 4625 | 4625 | 4625 | 330 |
| 246 | 20240828 | 142900 | 1936672035 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20240828 | 142800 | 1936672035 | 4630 | 4625 | 4630 | 4625 | 60 |
| 248 | 20240828 | 142700 | 1936394285 | 4625 | 4630 | 4635 | 4625 | 342 |
| 249 | 20240828 | 142600 | 1934812470 | 4635 | 4625 | 4635 | 4625 | 565 |
| 250 | 20240828 | 142500 | 1932193765 | 4625 | 4625 | 4625 | 4625 | 2003 |
| 251 | 20240828 | 142400 | 1922929890 | 4625 | 4630 | 4630 | 4625 | 330 |
| 252 | 20240828 | 142300 | 1921403305 | 4625 | 4630 | 4630 | 4620 | 230 |
| 253 | 20240828 | 142200 | 1920339925 | 4630 | 4620 | 4630 | 4620 | 307 |
| 254 | 20240828 | 142100 | 1918919220 | 4620 | 4620 | 4620 | 4620 | 336 |
| 255 | 20240828 | 142000 | 1917366900 | 4625 | 4625 | 4625 | 4625 | 311 |
| 256 | 20240828 | 141900 | 1915928525 | 4625 | 4625 | 4625 | 4625 | 748 |
| 257 | 20240828 | 141800 | 1912469025 | 4625 | 4630 | 4630 | 4625 | 337 |
| 258 | 20240828 | 141700 | 1910909990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 259 | 20240828 | 141600 | 1910909990 | 4630 | 4630 | 4630 | 4630 | 139 |
| 260 | 20240828 | 141500 | 1910266420 | 4630 | 4630 | 4630 | 4630 | 904 |
| 261 | 20240828 | 141400 | 1906080900 | 4630 | 4630 | 4630 | 4630 | 11 |
| 262 | 20240828 | 141300 | 1906029970 | 4630 | 4630 | 4630 | 4630 | 10 |
| 263 | 20240828 | 141200 | 1905983670 | 4630 | 4635 | 4635 | 4630 | 330 |
| 264 | 20240828 | 141100 | 1904454680 | 4640 | 4640 | 4640 | 4640 | 1 |
| 265 | 20240828 | 141000 | 1904450040 | 4635 | 4630 | 4635 | 4630 | 166 |
| 266 | 20240828 | 140900 | 1903680700 | 4630 | 4630 | 4635 | 4630 | 318 |
| 267 | 20240828 | 140800 | 1902207260 | 4640 | 4630 | 4640 | 4630 | 506 |
| 268 | 20240828 | 140700 | 1899859480 | 4640 | 4630 | 4645 | 4630 | 257 |
| 269 | 20240828 | 140600 | 1898668995 | 4630 | 4625 | 4630 | 4625 | 3468 |
| 270 | 20240828 | 140500 | 1882613860 | 4625 | 4620 | 4625 | 4620 | 162 |
| 271 | 20240828 | 140400 | 1881864640 | 4625 | 4625 | 4625 | 4625 | 0 |
| 272 | 20240828 | 140300 | 1881864640 | 4625 | 4625 | 4625 | 4620 | 344 |
| 273 | 20240828 | 140200 | 1880275295 | 4625 | 4625 | 4625 | 4625 | 28 |
| 274 | 20240828 | 140100 | 1880145795 | 4620 | 4620 | 4620 | 4620 | 173 |
| 275 | 20240828 | 140000 | 1879346535 | 4620 | 4625 | 4625 | 4620 | 830 |
| 276 | 20240828 | 135900 | 1875508735 | 4625 | 4625 | 4625 | 4625 | 84 |
| 277 | 20240828 | 135800 | 1875120235 | 4630 | 4630 | 4630 | 4625 | 645 |
| 278 | 20240828 | 135700 | 1872134615 | 4630 | 4635 | 4640 | 4630 | 975 |
| 279 | 20240828 | 135600 | 1867619380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 280 | 20240828 | 135500 | 1867619380 | 4625 | 4615 | 4625 | 4615 | 2778 |
| 281 | 20240828 | 135400 | 1854776585 | 4615 | 4620 | 4620 | 4615 | 1065 |
| 282 | 20240828 | 135300 | 1849856305 | 4620 | 4625 | 4625 | 4620 | 1542 |
| 283 | 20240828 | 135200 | 1842725870 | 4625 | 4625 | 4630 | 4625 | 561 |
| 284 | 20240828 | 135100 | 1840131220 | 4625 | 4635 | 4635 | 4625 | 468 |
| 285 | 20240828 | 135000 | 1837964310 | 4635 | 4640 | 4640 | 4635 | 25 |
| 286 | 20240828 | 134900 | 1837848410 | 4640 | 4640 | 4640 | 4640 | 1013 |
| 287 | 20240828 | 134800 | 1833148090 | 4635 | 4620 | 4635 | 4615 | 6776 |
| 288 | 20240828 | 134700 | 1801788120 | 4620 | 4615 | 4620 | 4615 | 118 |
| 289 | 20240828 | 134600 | 1801242995 | 4620 | 4615 | 4620 | 4615 | 490 |
| 290 | 20240828 | 134500 | 1798981640 | 4615 | 4615 | 4620 | 4615 | 730 |
| 291 | 20240828 | 134400 | 1795610765 | 4615 | 4620 | 4620 | 4615 | 233 |
| 292 | 20240828 | 134300 | 1794534335 | 4605 | 4605 | 4605 | 4605 | 489 |
| 293 | 20240828 | 134200 | 1792282490 | 4605 | 4605 | 4605 | 4605 | 339 |
| 294 | 20240828 | 134100 | 1790721395 | 4610 | 4605 | 4610 | 4605 | 791 |
| 295 | 20240828 | 134000 | 1787078790 | 4605 | 4615 | 4615 | 4605 | 1953 |
| 296 | 20240828 | 133900 | 1778080455 | 4615 | 4615 | 4615 | 4615 | 528 |
| 297 | 20240828 | 133800 | 1775643735 | 4615 | 4615 | 4615 | 4615 | 3 |
| 298 | 20240828 | 133700 | 1775629890 | 4615 | 4615 | 4615 | 4615 | 500 |
| 299 | 20240828 | 133600 | 1773322390 | 4615 | 4615 | 4615 | 4615 | 525 |
| 300 | 20240828 | 133500 | 1770899515 | 4620 | 4620 | 4620 | 4620 | 1008 |
| 301 | 20240828 | 133400 | 1766242555 | 4615 | 4615 | 4615 | 4615 | 496 |
| 302 | 20240828 | 133300 | 1763953515 | 4615 | 4615 | 4615 | 4615 | 462 |
| 303 | 20240828 | 133200 | 1761821385 | 4615 | 4615 | 4615 | 4615 | 493 |
| 304 | 20240828 | 133100 | 1759546190 | 4615 | 4620 | 4620 | 4615 | 212 |
| 305 | 20240828 | 133000 | 1758566785 | 4615 | 4615 | 4615 | 4615 | 975 |
| 306 | 20240828 | 132900 | 1754067160 | 4620 | 4615 | 4620 | 4615 | 1753 |
| 307 | 20240828 | 132800 | 1745976960 | 4610 | 4610 | 4610 | 4610 | 100 |
| 308 | 20240828 | 132700 | 1745515960 | 4610 | 4605 | 4610 | 4600 | 1188 |
| 309 | 20240828 | 132600 | 1740042075 | 4605 | 4610 | 4610 | 4605 | 2503 |
| 310 | 20240828 | 132500 | 1728508300 | 4605 | 4600 | 4605 | 4600 | 1018 |
| 311 | 20240828 | 132400 | 1723825410 | 4605 | 4595 | 4605 | 4595 | 4106 |
| 312 | 20240828 | 132300 | 1704935375 | 4605 | 4605 | 4605 | 4595 | 11320 |
| 313 | 20240828 | 132200 | 1652907470 | 4600 | 4600 | 4605 | 4600 | 8311 |
| 314 | 20240828 | 132100 | 1614676845 | 4600 | 4610 | 4610 | 4600 | 2564 |
| 315 | 20240828 | 132000 | 1602871455 | 4615 | 4605 | 4615 | 4605 | 548 |
| 316 | 20240828 | 131900 | 1600342745 | 4605 | 4605 | 4605 | 4605 | 0 |
| 317 | 20240828 | 131800 | 1600342745 | 4605 | 4610 | 4610 | 4605 | 1491 |
| 318 | 20240828 | 131700 | 1593475860 | 4605 | 4605 | 4605 | 4605 | 4 |
| 319 | 20240828 | 131600 | 1593457440 | 4605 | 4605 | 4605 | 4605 | 7 |
| 320 | 20240828 | 131500 | 1593425205 | 4610 | 4615 | 4615 | 4610 | 1529 |
| 321 | 20240828 | 131400 | 1586376335 | 4615 | 4615 | 4615 | 4615 | 509 |
| 322 | 20240828 | 131300 | 1584027300 | 4620 | 4620 | 4620 | 4620 | 51 |
| 323 | 20240828 | 131200 | 1583791680 | 4615 | 4615 | 4620 | 4615 | 920 |
| 324 | 20240828 | 131100 | 1579545365 | 4620 | 4615 | 4620 | 4615 | 68 |
| 325 | 20240828 | 131000 | 1579231235 | 4620 | 4610 | 4620 | 4610 | 2988 |
| 326 | 20240828 | 130900 | 1565444395 | 4610 | 4610 | 4610 | 4610 | 859 |
| 327 | 20240828 | 130800 | 1561484405 | 4615 | 4610 | 4615 | 4610 | 418 |
| 328 | 20240828 | 130700 | 1559557370 | 4610 | 4615 | 4615 | 4610 | 921 |
| 329 | 20240828 | 130600 | 1555311490 | 4620 | 4620 | 4620 | 4615 | 5830 |
| 330 | 20240828 | 130500 | 1528391205 | 4620 | 4625 | 4625 | 4620 | 3278 |
| 331 | 20240828 | 130400 | 1513231320 | 4630 | 4625 | 4630 | 4625 | 1193 |
| 332 | 20240828 | 130300 | 1507709550 | 4625 | 4625 | 4625 | 4625 | 336 |
| 333 | 20240828 | 130200 | 1506155550 | 4625 | 4625 | 4625 | 4625 | 178 |
| 334 | 20240828 | 130100 | 1505332300 | 4630 | 4630 | 4630 | 4630 | 1135 |
| 335 | 20240828 | 130000 | 1500077250 | 4625 | 4635 | 4635 | 4625 | 348 |
| 336 | 20240828 | 125900 | 1498467740 | 4630 | 4630 | 4630 | 4630 | 200 |
| 337 | 20240828 | 125800 | 1497541740 | 4625 | 4625 | 4625 | 4625 | 498 |
| 338 | 20240828 | 125700 | 1495238490 | 4625 | 4625 | 4625 | 4625 | 330 |
| 339 | 20240828 | 125600 | 1493712240 | 4630 | 4630 | 4635 | 4625 | 822 |
| 340 | 20240828 | 125500 | 1489906840 | 4630 | 4630 | 4630 | 4630 | 51 |
| 341 | 20240828 | 125400 | 1489670710 | 4625 | 4630 | 4630 | 4625 | 330 |
| 342 | 20240828 | 125300 | 1488143625 | 4635 | 4630 | 4635 | 4630 | 495 |
| 343 | 20240828 | 125200 | 1485851740 | 4630 | 4630 | 4635 | 4630 | 91 |
| 344 | 20240828 | 125100 | 1485430060 | 4630 | 4630 | 4630 | 4630 | 2071 |
| 345 | 20240828 | 125000 | 1475841330 | 4630 | 4635 | 4635 | 4630 | 637 |
| 346 | 20240828 | 124900 | 1472892010 | 4635 | 4630 | 4635 | 4630 | 26 |
| 347 | 20240828 | 124800 | 1472771515 | 4630 | 4635 | 4635 | 4630 | 330 |
| 348 | 20240828 | 124700 | 1471242155 | 4640 | 4645 | 4645 | 4630 | 2395 |
| 349 | 20240828 | 124600 | 1460132710 | 4645 | 4645 | 4645 | 4645 | 365 |
| 350 | 20240828 | 124500 | 1458437285 | 4635 | 4635 | 4635 | 4635 | 340 |
| 351 | 20240828 | 124400 | 1456861385 | 4635 | 4635 | 4640 | 4635 | 1328 |
| 352 | 20240828 | 124300 | 1450702635 | 4640 | 4640 | 4640 | 4640 | 8 |
| 353 | 20240828 | 124200 | 1450665515 | 4640 | 4645 | 4645 | 4640 | 4008 |
| 354 | 20240828 | 124100 | 1432057950 | 4645 | 4640 | 4645 | 4640 | 425 |
| 355 | 20240828 | 124000 | 1430084715 | 4640 | 4640 | 4640 | 4640 | 0 |
| 356 | 20240828 | 123900 | 1430084715 | 4640 | 4640 | 4640 | 4640 | 828 |
| 357 | 20240828 | 123800 | 1426242795 | 4645 | 4645 | 4645 | 4645 | 619 |
| 358 | 20240828 | 123700 | 1423367540 | 4650 | 4645 | 4650 | 4640 | 985 |
| 359 | 20240828 | 123600 | 1418789015 | 4660 | 4645 | 4660 | 4640 | 427 |
| 360 | 20240828 | 123500 | 1416805565 | 4670 | 4635 | 4670 | 4635 | 3050 |
| 361 | 20240828 | 123400 | 1402605060 | 4630 | 4620 | 4630 | 4620 | 736 |
| 362 | 20240828 | 123300 | 1399197440 | 4620 | 4620 | 4630 | 4620 | 825 |
| 363 | 20240828 | 123200 | 1395385910 | 4620 | 4620 | 4620 | 4620 | 6 |
| 364 | 20240828 | 123100 | 1395358190 | 4625 | 4620 | 4625 | 4620 | 775 |
| 365 | 20240828 | 123000 | 1391773870 | 4625 | 4620 | 4625 | 4615 | 558 |
| 366 | 20240828 | 122900 | 1389195900 | 4620 | 4620 | 4620 | 4620 | 7 |
| 367 | 20240828 | 122800 | 1389163560 | 4625 | 4625 | 4625 | 4620 | 863 |
| 368 | 20240828 | 122700 | 1385173055 | 4625 | 4625 | 4625 | 4620 | 688 |
| 369 | 20240828 | 122600 | 1381992790 | 4625 | 4630 | 4630 | 4625 | 8 |
| 370 | 20240828 | 122500 | 1381955780 | 4630 | 4625 | 4630 | 4625 | 619 |
| 371 | 20240828 | 122400 | 1379092250 | 4625 | 4630 | 4630 | 4625 | 1539 |
| 372 | 20240828 | 122300 | 1371974285 | 4630 | 4630 | 4630 | 4630 | 173 |
| 373 | 20240828 | 122200 | 1371173295 | 4620 | 4625 | 4625 | 4620 | 4339 |
| 374 | 20240828 | 122100 | 1351122085 | 4625 | 4635 | 4635 | 4625 | 1336 |
| 375 | 20240828 | 122000 | 1344941535 | 4635 | 4635 | 4635 | 4635 | 4 |
| 376 | 20240828 | 121900 | 1344922995 | 4635 | 4630 | 4640 | 4630 | 951 |
| 377 | 20240828 | 121800 | 1340515100 | 4630 | 4635 | 4635 | 4625 | 820 |
| 378 | 20240828 | 121700 | 1336721110 | 4640 | 4640 | 4640 | 4640 | 2 |
| 379 | 20240828 | 121600 | 1336711830 | 4640 | 4635 | 4640 | 4630 | 2381 |
| 380 | 20240828 | 121500 | 1325674905 | 4635 | 4630 | 4640 | 4625 | 857 |
| 381 | 20240828 | 121400 | 1321705625 | 4640 | 4640 | 4640 | 4640 | 0 |
| 382 | 20240828 | 121300 | 1321705625 | 4640 | 4635 | 4645 | 4630 | 176 |
| 383 | 20240828 | 121200 | 1320888930 | 4635 | 4630 | 4635 | 4625 | 428 |
| 384 | 20240828 | 121100 | 1318908395 | 4635 | 4630 | 4635 | 4625 | 904 |
| 385 | 20240828 | 121000 | 1314723400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 386 | 20240828 | 120900 | 1314723400 | 4645 | 4625 | 4645 | 4625 | 410 |
| 387 | 20240828 | 120800 | 1312825770 | 4625 | 4635 | 4635 | 4625 | 498 |
| 388 | 20240828 | 120700 | 1310522490 | 4635 | 4635 | 4635 | 4635 | 125 |
| 389 | 20240828 | 120600 | 1309943115 | 4635 | 4625 | 4635 | 4625 | 834 |
| 390 | 20240828 | 120500 | 1306080885 | 4635 | 4635 | 4635 | 4635 | 4 |
| 391 | 20240828 | 120400 | 1306062345 | 4635 | 4625 | 4635 | 4625 | 510 |
| 392 | 20240828 | 120300 | 1303701740 | 4625 | 4625 | 4625 | 4625 | 827 |
| 393 | 20240828 | 120200 | 1299876865 | 4630 | 4630 | 4630 | 4625 | 23 |
| 394 | 20240828 | 120100 | 1299770425 | 4635 | 4625 | 4635 | 4625 | 90 |
| 395 | 20240828 | 120000 | 1299353335 | 4625 | 4630 | 4630 | 4625 | 821 |
| 396 | 20240828 | 115900 | 1295555910 | 4640 | 4630 | 4640 | 4630 | 6 |
| 397 | 20240828 | 115800 | 1295528110 | 4630 | 4635 | 4635 | 4630 | 213 |
| 398 | 20240828 | 115700 | 1294540885 | 4635 | 4630 | 4635 | 4625 | 881 |
| 399 | 20240828 | 115600 | 1290464625 | 4630 | 4630 | 4630 | 4630 | 6 |
| 400 | 20240828 | 115500 | 1290436845 | 4630 | 4630 | 4630 | 4630 | 550 |
| 401 | 20240828 | 115400 | 1287890345 | 4630 | 4625 | 4630 | 4625 | 615 |
| 402 | 20240828 | 115300 | 1285044550 | 4625 | 4625 | 4625 | 4625 | 7 |
| 403 | 20240828 | 115200 | 1285012175 | 4635 | 4635 | 4635 | 4635 | 1449 |
| 404 | 20240828 | 115100 | 1278296060 | 4635 | 4630 | 4635 | 4630 | 933 |
| 405 | 20240828 | 115000 | 1273974795 | 4630 | 4630 | 4630 | 4630 | 510 |
| 406 | 20240828 | 114900 | 1271613495 | 4640 | 4640 | 4640 | 4640 | 3 |
| 407 | 20240828 | 114800 | 1271599575 | 4645 | 4630 | 4645 | 4630 | 341 |
| 408 | 20240828 | 114700 | 1270020700 | 4635 | 4625 | 4650 | 4625 | 686 |
| 409 | 20240828 | 114600 | 1266842305 | 4630 | 4625 | 4630 | 4625 | 1135 |
| 410 | 20240828 | 114500 | 1261589810 | 4625 | 4630 | 4630 | 4625 | 808 |
| 411 | 20240828 | 114400 | 1257848800 | 4630 | 4640 | 4640 | 4630 | 67 |
| 412 | 20240828 | 114300 | 1257538540 | 4640 | 4640 | 4640 | 4640 | 165 |
| 413 | 20240828 | 114200 | 1256772940 | 4640 | 4640 | 4640 | 4640 | 742 |
| 414 | 20240828 | 114100 | 1253330060 | 4640 | 4640 | 4640 | 4640 | 488 |
| 415 | 20240828 | 114000 | 1251065740 | 4640 | 4640 | 4640 | 4640 | 10 |
| 416 | 20240828 | 113900 | 1251019340 | 4645 | 4655 | 4655 | 4640 | 362 |
| 417 | 20240828 | 113800 | 1249339430 | 4645 | 4635 | 4660 | 4635 | 1552 |
| 418 | 20240828 | 113700 | 1242130470 | 4635 | 4630 | 4635 | 4630 | 295 |
| 419 | 20240828 | 113600 | 1240763195 | 4630 | 4625 | 4635 | 4625 | 770 |
| 420 | 20240828 | 113500 | 1237198800 | 4625 | 4625 | 4625 | 4625 | 495 |
| 421 | 20240828 | 113400 | 1234909425 | 4625 | 4625 | 4625 | 4625 | 8 |
| 422 | 20240828 | 113300 | 1234872425 | 4625 | 4630 | 4630 | 4625 | 564 |
| 423 | 20240828 | 113200 | 1232261160 | 4630 | 4635 | 4635 | 4630 | 497 |
| 424 | 20240828 | 113100 | 1229960045 | 4630 | 4625 | 4630 | 4625 | 8 |
| 425 | 20240828 | 113000 | 1229923025 | 4625 | 4625 | 4625 | 4625 | 949 |
| 426 | 20240828 | 112900 | 1225533900 | 4625 | 4630 | 4630 | 4625 | 1266 |
| 427 | 20240828 | 112800 | 1219672350 | 4635 | 4630 | 4635 | 4630 | 33 |
| 428 | 20240828 | 112700 | 1219519410 | 4630 | 4630 | 4630 | 4630 | 1005 |
| 429 | 20240828 | 112600 | 1214866260 | 4635 | 4635 | 4635 | 4635 | 239 |
| 430 | 20240828 | 112500 | 1213758495 | 4630 | 4630 | 4630 | 4630 | 1002 |
| 431 | 20240828 | 112400 | 1209119235 | 4630 | 4630 | 4630 | 4630 | 3302 |
| 432 | 20240828 | 112300 | 1193830975 | 4635 | 4635 | 4635 | 4635 | 1 |
| 433 | 20240828 | 112200 | 1193826340 | 4635 | 4635 | 4635 | 4630 | 1023 |
| 434 | 20240828 | 112100 | 1189084775 | 4640 | 4630 | 4640 | 4630 | 1698 |
| 435 | 20240828 | 112000 | 1181216195 | 4640 | 4640 | 4640 | 4640 | 9 |
| 436 | 20240828 | 111900 | 1181174435 | 4645 | 4620 | 4645 | 4620 | 943 |
| 437 | 20240828 | 111800 | 1176811595 | 4610 | 4610 | 4615 | 4610 | 825 |
| 438 | 20240828 | 111700 | 1173008335 | 4615 | 4615 | 4615 | 4610 | 797 |
| 439 | 20240828 | 111600 | 1169330235 | 4610 | 4615 | 4615 | 4610 | 13 |
| 440 | 20240828 | 111500 | 1169270275 | 4615 | 4610 | 4615 | 4605 | 1478 |
| 441 | 20240828 | 111400 | 1162458145 | 4605 | 4605 | 4610 | 4605 | 473 |
| 442 | 20240828 | 111300 | 1160279915 | 4610 | 4610 | 4615 | 4610 | 531 |
| 443 | 20240828 | 111200 | 1157831240 | 4605 | 4605 | 4610 | 4600 | 6395 |
| 444 | 20240828 | 111100 | 1128390425 | 4605 | 4605 | 4605 | 4600 | 7484 |
| 445 | 20240828 | 111000 | 1093933210 | 4605 | 4600 | 4605 | 4600 | 5064 |
| 446 | 20240828 | 110900 | 1070626935 | 4600 | 4600 | 4605 | 4590 | 11818 |
| 447 | 20240828 | 110800 | 1016269635 | 4600 | 4605 | 4605 | 4600 | 5596 |
| 448 | 20240828 | 110700 | 990519675 | 4605 | 4605 | 4610 | 4600 | 6748 |
| 449 | 20240828 | 110600 | 959451775 | 4610 | 4610 | 4610 | 4605 | 1867 |
| 450 | 20240828 | 110500 | 950845235 | 4615 | 4610 | 4615 | 4610 | 1178 |
| 451 | 20240828 | 110400 | 945411265 | 4615 | 4615 | 4615 | 4615 | 1 |
| 452 | 20240828 | 110300 | 945406650 | 4615 | 4610 | 4615 | 4610 | 903 |
| 453 | 20240828 | 110200 | 941243805 | 4615 | 4620 | 4620 | 4615 | 311 |
| 454 | 20240828 | 110100 | 939807105 | 4620 | 4615 | 4620 | 4615 | 1140 |
| 455 | 20240828 | 110000 | 934543305 | 4615 | 4615 | 4615 | 4615 | 479 |
| 456 | 20240828 | 105900 | 932332720 | 4615 | 4615 | 4615 | 4615 | 625 |
| 457 | 20240828 | 105800 | 929448345 | 4615 | 4610 | 4615 | 4610 | 632 |
| 458 | 20240828 | 105700 | 926534810 | 4610 | 4620 | 4620 | 4610 | 3488 |
| 459 | 20240828 | 105600 | 910434130 | 4620 | 4620 | 4625 | 4620 | 57 |
| 460 | 20240828 | 105500 | 910170590 | 4625 | 4625 | 4625 | 4625 | 1000 |
| 461 | 20240828 | 105400 | 905545590 | 4635 | 4630 | 4635 | 4625 | 823 |
| 462 | 20240828 | 105300 | 901736665 | 4635 | 4630 | 4635 | 4630 | 193 |
| 463 | 20240828 | 105200 | 900842815 | 4630 | 4620 | 4630 | 4615 | 14453 |
| 464 | 20240828 | 105100 | 834004765 | 4615 | 4610 | 4615 | 4610 | 826 |
| 465 | 20240828 | 105000 | 830194440 | 4610 | 4615 | 4620 | 4610 | 1530 |
| 466 | 20240828 | 104900 | 823134870 | 4610 | 4645 | 4645 | 4610 | 19235 |
| 467 | 20240828 | 104800 | 734055020 | 4640 | 4645 | 4650 | 4640 | 6377 |
| 468 | 20240828 | 104700 | 704444685 | 4645 | 4650 | 4650 | 4645 | 851 |
| 469 | 20240828 | 104600 | 700487550 | 4655 | 4655 | 4655 | 4655 | 19 |
| 470 | 20240828 | 104500 | 700399105 | 4655 | 4650 | 4655 | 4650 | 830 |
| 471 | 20240828 | 104400 | 696539600 | 4650 | 4650 | 4655 | 4650 | 1178 |
| 472 | 20240828 | 104300 | 691057375 | 4655 | 4650 | 4655 | 4650 | 2595 |
| 473 | 20240828 | 104200 | 678990125 | 4655 | 4655 | 4655 | 4650 | 1481 |
| 474 | 20240828 | 104100 | 672101740 | 4655 | 4655 | 4655 | 4655 | 15 |
| 475 | 20240828 | 104000 | 672031915 | 4655 | 4660 | 4660 | 4655 | 535 |
| 476 | 20240828 | 103900 | 669540500 | 4655 | 4655 | 4655 | 4655 | 333 |
| 477 | 20240828 | 103800 | 667990385 | 4655 | 4650 | 4655 | 4650 | 148 |
| 478 | 20240828 | 103700 | 667301520 | 4650 | 4655 | 4655 | 4650 | 664 |
| 479 | 20240828 | 103600 | 664211490 | 4655 | 4655 | 4655 | 4650 | 343 |
| 480 | 20240828 | 103500 | 662615330 | 4660 | 4650 | 4660 | 4650 | 974 |
| 481 | 20240828 | 103400 | 658081375 | 4650 | 4655 | 4655 | 4650 | 245 |
| 482 | 20240828 | 103300 | 656941545 | 4655 | 4650 | 4655 | 4650 | 381 |
| 483 | 20240828 | 103200 | 655169655 | 4650 | 4650 | 4655 | 4650 | 741 |
| 484 | 20240828 | 103100 | 651723005 | 4655 | 4660 | 4665 | 4655 | 4863 |
| 485 | 20240828 | 103000 | 629072035 | 4660 | 4655 | 4660 | 4650 | 5213 |
| 486 | 20240828 | 102900 | 604805690 | 4660 | 4665 | 4670 | 4660 | 3973 |
| 487 | 20240828 | 102800 | 586286335 | 4665 | 4665 | 4665 | 4665 | 146 |
| 488 | 20240828 | 102700 | 585605245 | 4665 | 4670 | 4670 | 4660 | 440 |
| 489 | 20240828 | 102600 | 583553815 | 4670 | 4660 | 4670 | 4660 | 857 |
| 490 | 20240828 | 102500 | 579556515 | 4660 | 4670 | 4670 | 4660 | 10178 |
| 491 | 20240828 | 102400 | 532098310 | 4665 | 4665 | 4665 | 4665 | 335 |
| 492 | 20240828 | 102300 | 530535535 | 4670 | 4670 | 4675 | 4670 | 691 |
| 493 | 20240828 | 102200 | 527308560 | 4675 | 4675 | 4675 | 4675 | 89 |
| 494 | 20240828 | 102100 | 526892485 | 4670 | 4670 | 4675 | 4665 | 578 |
| 495 | 20240828 | 102000 | 524193985 | 4670 | 4670 | 4670 | 4670 | 1068 |
| 496 | 20240828 | 101900 | 519206425 | 4670 | 4670 | 4675 | 4670 | 1164 |
| 497 | 20240828 | 101800 | 513769910 | 4670 | 4675 | 4680 | 4670 | 926 |
| 498 | 20240828 | 101700 | 509444955 | 4675 | 4670 | 4675 | 4670 | 556 |
| 499 | 20240828 | 101600 | 506847685 | 4670 | 4675 | 4675 | 4670 | 1248 |
| 500 | 20240828 | 101500 | 501019475 | 4670 | 4685 | 4685 | 4670 | 1823 |
| 501 | 20240828 | 101400 | 492505150 | 4670 | 4675 | 4680 | 4670 | 467 |
| 502 | 20240828 | 101300 | 490321495 | 4675 | 4675 | 4675 | 4670 | 2234 |
| 503 | 20240828 | 101200 | 479887765 | 4690 | 4670 | 4690 | 4670 | 2831 |
| 504 | 20240828 | 101100 | 466661535 | 4670 | 4690 | 4690 | 4670 | 5392 |
| 505 | 20240828 | 101000 | 441453400 | 4685 | 4675 | 4685 | 4675 | 4054 |
| 506 | 20240828 | 100900 | 422464645 | 4680 | 4690 | 4690 | 4680 | 5021 |
| 507 | 20240828 | 100800 | 398957195 | 4685 | 4685 | 4685 | 4685 | 11 |
| 508 | 20240828 | 100700 | 398905660 | 4685 | 4690 | 4690 | 4685 | 1297 |
| 509 | 20240828 | 100600 | 392824155 | 4690 | 4690 | 4695 | 4685 | 781 |
| 510 | 20240828 | 100500 | 389160515 | 4695 | 4700 | 4700 | 4690 | 552 |
| 511 | 20240828 | 100400 | 386571620 | 4690 | 4690 | 4700 | 4690 | 567 |
| 512 | 20240828 | 100300 | 383912030 | 4690 | 4700 | 4700 | 4690 | 2687 |
| 513 | 20240828 | 100200 | 371286185 | 4710 | 4705 | 4710 | 4700 | 640 |
| 514 | 20240828 | 100100 | 368274985 | 4700 | 4700 | 4700 | 4700 | 495 |
| 515 | 20240828 | 100000 | 365948485 | 4700 | 4700 | 4700 | 4700 | 338 |
| 516 | 20240828 | 095900 | 364359885 | 4695 | 4710 | 4710 | 4695 | 14265 |
| 517 | 20240828 | 095800 | 297296665 | 4710 | 4710 | 4710 | 4710 | 6 |
| 518 | 20240828 | 095700 | 297268405 | 4710 | 4715 | 4715 | 4710 | 2737 |
| 519 | 20240828 | 095600 | 284376885 | 4710 | 4710 | 4710 | 4710 | 6 |
| 520 | 20240828 | 095500 | 284348625 | 4715 | 4720 | 4720 | 4710 | 6607 |
| 521 | 20240828 | 095400 | 253193055 | 4720 | 4725 | 4725 | 4720 | 543 |
| 522 | 20240828 | 095300 | 250630090 | 4725 | 4720 | 4725 | 4720 | 595 |
| 523 | 20240828 | 095200 | 247821160 | 4720 | 4720 | 4725 | 4720 | 672 |
| 524 | 20240828 | 095100 | 244649220 | 4720 | 4725 | 4725 | 4720 | 1619 |
| 525 | 20240828 | 095000 | 237002245 | 4730 | 4730 | 4730 | 4730 | 100 |
| 526 | 20240828 | 094900 | 236529245 | 4725 | 4725 | 4725 | 4725 | 1 |
| 527 | 20240828 | 094800 | 236524520 | 4725 | 4720 | 4725 | 4720 | 827 |
| 528 | 20240828 | 094700 | 232621065 | 4730 | 4730 | 4730 | 4720 | 457 |
| 529 | 20240828 | 094600 | 230461785 | 4720 | 4720 | 4720 | 4720 | 48 |
| 530 | 20240828 | 094500 | 230235225 | 4720 | 4730 | 4730 | 4720 | 2836 |
| 531 | 20240828 | 094400 | 216830875 | 4730 | 4735 | 4735 | 4730 | 1609 |
| 532 | 20240828 | 094300 | 209217805 | 4735 | 4735 | 4735 | 4735 | 1 |
| 533 | 20240828 | 094200 | 209213070 | 4735 | 4735 | 4735 | 4730 | 1356 |
| 534 | 20240828 | 094100 | 202792690 | 4740 | 4740 | 4740 | 4740 | 0 |
| 535 | 20240828 | 094000 | 202792690 | 4740 | 4740 | 4740 | 4740 | 251 |
| 536 | 20240828 | 093900 | 201602950 | 4730 | 4735 | 4735 | 4730 | 924 |
| 537 | 20240828 | 093800 | 197229675 | 4735 | 4735 | 4735 | 4735 | 60 |
| 538 | 20240828 | 093700 | 196945575 | 4735 | 4735 | 4735 | 4735 | 300 |
| 539 | 20240828 | 093600 | 195525075 | 4735 | 4740 | 4740 | 4735 | 844 |
| 540 | 20240828 | 093500 | 191527370 | 4740 | 4730 | 4740 | 4730 | 2309 |
| 541 | 20240828 | 093400 | 180582750 | 4740 | 4740 | 4740 | 4740 | 3 |
| 542 | 20240828 | 093300 | 180568530 | 4740 | 4730 | 4740 | 4730 | 1325 |
| 543 | 20240828 | 093200 | 174296280 | 4745 | 4755 | 4755 | 4745 | 3412 |
| 544 | 20240828 | 093100 | 158101320 | 4740 | 4740 | 4740 | 4735 | 2509 |
| 545 | 20240828 | 093000 | 146217320 | 4740 | 4740 | 4740 | 4735 | 1326 |
| 546 | 20240828 | 092900 | 139935700 | 4745 | 4750 | 4750 | 4745 | 1102 |
| 547 | 20240828 | 092800 | 134706355 | 4750 | 4750 | 4750 | 4750 | 0 |
| 548 | 20240828 | 092700 | 134706355 | 4750 | 4765 | 4765 | 4740 | 1444 |
| 549 | 20240828 | 092600 | 127846605 | 4745 | 4745 | 4745 | 4745 | 34 |
| 550 | 20240828 | 092500 | 127685275 | 4735 | 4735 | 4735 | 4735 | 999 |
| 551 | 20240828 | 092400 | 122955010 | 4735 | 4755 | 4755 | 4735 | 868 |
| 552 | 20240828 | 092300 | 118835565 | 4750 | 4740 | 4750 | 4740 | 752 |
| 553 | 20240828 | 092200 | 115267580 | 4735 | 4735 | 4735 | 4735 | 1100 |
| 554 | 20240828 | 092100 | 110059080 | 4735 | 4740 | 4740 | 4730 | 1699 |
| 555 | 20240828 | 092000 | 102012160 | 4745 | 4745 | 4745 | 4745 | 3 |
| 556 | 20240828 | 091900 | 101997925 | 4745 | 4745 | 4745 | 4745 | 42 |
| 557 | 20240828 | 091800 | 101798635 | 4740 | 4745 | 4750 | 4740 | 346 |
| 558 | 20240828 | 091700 | 100157655 | 4750 | 4760 | 4760 | 4745 | 4916 |
| 559 | 20240828 | 091600 | 76797115 | 4765 | 4765 | 4765 | 4765 | 142 |
| 560 | 20240828 | 091500 | 76120485 | 4770 | 4770 | 4770 | 4760 | 337 |
| 561 | 20240828 | 091400 | 74516215 | 4770 | 4770 | 4770 | 4770 | 258 |
| 562 | 20240828 | 091300 | 73285555 | 4760 | 4745 | 4760 | 4745 | 1844 |
| 563 | 20240828 | 091200 | 64508910 | 4750 | 4750 | 4750 | 4735 | 690 |
| 564 | 20240828 | 091100 | 61234390 | 4755 | 4765 | 4780 | 4755 | 2751 |
| 565 | 20240828 | 091000 | 48131385 | 4750 | 4735 | 4750 | 4735 | 999 |
| 566 | 20240828 | 090900 | 43386885 | 4730 | 4735 | 4735 | 4730 | 421 |
| 567 | 20240828 | 090800 | 41394825 | 4755 | 4755 | 4755 | 4755 | 0 |
| 568 | 20240828 | 090700 | 41394825 | 4755 | 4735 | 4755 | 4725 | 1602 |
| 569 | 20240828 | 090600 | 33812980 | 4730 | 4755 | 4755 | 4730 | 2358 |
| 570 | 20240828 | 090500 | 22630240 | 4755 | 4755 | 4755 | 4755 | 0 |
| 571 | 20240828 | 090400 | 22630240 | 4755 | 4745 | 4755 | 4745 | 2056 |
| 572 | 20240828 | 090300 | 12873960 | 4750 | 4770 | 4770 | 4750 | 2001 |
| 573 | 20240828 | 090200 | 3348285 | 4780 | 4780 | 4780 | 4780 | 100 |
| 574 | 20240828 | 090100 | 2870285 | 4805 | 4805 | 4805 | 4805 | 31 |
| 575 | 20240828 | 090000 | 2721330 | 4815 | 4780 | 4825 | 4780 | 569 |