29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 183300 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 5721 |
| 3 | 20240905 | 183200 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20240905 | 183100 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20240905 | 183000 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20240905 | 182900 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20240905 | 182800 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20240905 | 182700 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20240905 | 182600 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20240905 | 182500 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20240905 | 182400 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20240905 | 182300 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20240905 | 182200 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20240905 | 182100 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20240905 | 182000 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20240905 | 181900 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20240905 | 181800 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20240905 | 181700 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20240905 | 181600 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20240905 | 181500 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20240905 | 181400 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20240905 | 181300 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20240905 | 181200 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20240905 | 181100 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20240905 | 181000 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20240905 | 180900 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20240905 | 180800 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20240905 | 180700 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20240905 | 180600 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20240905 | 180500 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20240905 | 180400 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20240905 | 180300 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 5721 |
| 33 | 20240905 | 180200 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20240905 | 180100 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20240905 | 180000 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20240905 | 175900 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20240905 | 175800 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20240905 | 175700 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20240905 | 175600 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20240905 | 175500 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20240905 | 175400 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20240905 | 175300 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20240905 | 175200 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20240905 | 175100 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20240905 | 175000 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20240905 | 174900 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20240905 | 174800 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20240905 | 174700 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20240905 | 174600 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20240905 | 174500 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20240905 | 174400 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20240905 | 174300 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20240905 | 174200 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20240905 | 174100 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20240905 | 174000 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20240905 | 173900 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20240905 | 173800 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20240905 | 173700 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20240905 | 173600 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20240905 | 173500 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20240905 | 173400 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20240905 | 173300 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 5721 |
| 63 | 20240905 | 173200 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20240905 | 173100 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20240905 | 173000 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20240905 | 172900 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20240905 | 172800 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20240905 | 172700 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20240905 | 172600 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20240905 | 172500 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20240905 | 172400 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20240905 | 172300 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20240905 | 172200 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20240905 | 172100 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20240905 | 172000 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20240905 | 171900 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20240905 | 171800 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20240905 | 171700 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20240905 | 171600 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20240905 | 171500 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20240905 | 171400 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20240905 | 171300 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20240905 | 171200 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20240905 | 171100 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20240905 | 171000 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20240905 | 170900 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20240905 | 170800 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20240905 | 170700 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20240905 | 170600 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20240905 | 170500 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20240905 | 170400 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20240905 | 170300 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 5721 |
| 93 | 20240905 | 170200 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20240905 | 170100 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20240905 | 170000 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20240905 | 165900 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20240905 | 165800 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20240905 | 165700 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20240905 | 165600 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20240905 | 165500 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20240905 | 165400 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20240905 | 165300 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20240905 | 165200 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20240905 | 165100 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20240905 | 165000 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20240905 | 164900 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20240905 | 164800 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20240905 | 164700 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20240905 | 164600 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20240905 | 164500 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20240905 | 164400 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20240905 | 164300 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20240905 | 164200 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20240905 | 164100 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20240905 | 164000 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20240905 | 163900 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20240905 | 163800 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20240905 | 163700 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20240905 | 163600 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20240905 | 163500 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20240905 | 163400 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20240905 | 163300 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 5721 |
| 123 | 20240905 | 163200 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20240905 | 163100 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20240905 | 163000 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20240905 | 162900 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20240905 | 162800 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20240905 | 162700 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20240905 | 162600 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20240905 | 162500 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20240905 | 162400 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20240905 | 162300 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20240905 | 162200 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20240905 | 162100 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20240905 | 162000 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20240905 | 161900 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20240905 | 161800 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20240905 | 161700 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20240905 | 161600 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20240905 | 161500 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20240905 | 161400 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20240905 | 161300 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20240905 | 161200 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20240905 | 161100 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20240905 | 161000 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20240905 | 160900 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20240905 | 160800 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20240905 | 160700 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20240905 | 160600 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20240905 | 160500 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20240905 | 160400 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20240905 | 160300 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 5721 |
| 153 | 20240905 | 160200 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20240905 | 160100 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20240905 | 160000 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20240905 | 155900 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20240905 | 155800 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20240905 | 155700 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20240905 | 155600 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20240905 | 155500 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20240905 | 155400 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20240905 | 155300 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20240905 | 155200 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20240905 | 155100 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20240905 | 155000 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20240905 | 154900 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20240905 | 154800 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20240905 | 154700 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20240905 | 154600 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20240905 | 154500 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20240905 | 154400 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20240905 | 154300 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20240905 | 154200 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20240905 | 154100 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20240905 | 154000 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20240905 | 153900 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20240905 | 153800 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20240905 | 153700 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20240905 | 153600 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20240905 | 153500 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20240905 | 153400 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20240905 | 153300 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 5721 |
| 183 | 20240905 | 153200 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20240905 | 153100 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20240905 | 153000 | 5847040940 | 4420 | 4420 | 4420 | 4420 | 5721 |
| 186 | 20240905 | 152900 | 5821754120 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20240905 | 152800 | 5821754120 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20240905 | 152700 | 5821754120 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20240905 | 152600 | 5821754120 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20240905 | 152500 | 5821754120 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20240905 | 152400 | 5821754120 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20240905 | 152300 | 5821754120 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20240905 | 152200 | 5821754120 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20240905 | 152100 | 5821754120 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20240905 | 152000 | 5821754120 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20240905 | 151900 | 5821754120 | 4420 | 4405 | 4425 | 4405 | 4645 |
| 197 | 20240905 | 151800 | 5801238575 | 4405 | 4360 | 4405 | 4360 | 9743 |
| 198 | 20240905 | 151700 | 5758518925 | 4360 | 4360 | 4360 | 4360 | 164 |
| 199 | 20240905 | 151600 | 5757803885 | 4370 | 4370 | 4370 | 4360 | 4269 |
| 200 | 20240905 | 151500 | 5739149275 | 4370 | 4385 | 4385 | 4370 | 1421 |
| 201 | 20240905 | 151400 | 5732928425 | 4385 | 4380 | 4395 | 4380 | 540 |
| 202 | 20240905 | 151300 | 5730556780 | 4380 | 4375 | 4380 | 4375 | 63 |
| 203 | 20240905 | 151200 | 5730281015 | 4380 | 4385 | 4385 | 4380 | 9179 |
| 204 | 20240905 | 151100 | 5690056150 | 4385 | 4385 | 4390 | 4385 | 915 |
| 205 | 20240905 | 151000 | 5686043870 | 4385 | 4380 | 4385 | 4375 | 3210 |
| 206 | 20240905 | 150900 | 5671984890 | 4380 | 4385 | 4395 | 4380 | 486 |
| 207 | 20240905 | 150800 | 5669853935 | 4390 | 4395 | 4395 | 4390 | 283 |
| 208 | 20240905 | 150700 | 5668611385 | 4385 | 4385 | 4395 | 4385 | 47 |
| 209 | 20240905 | 150600 | 5668405280 | 4405 | 4390 | 4405 | 4380 | 3557 |
| 210 | 20240905 | 150500 | 5652785090 | 4390 | 4390 | 4395 | 4390 | 47 |
| 211 | 20240905 | 150400 | 5652578755 | 4390 | 4390 | 4390 | 4390 | 3049 |
| 212 | 20240905 | 150300 | 5639193645 | 4390 | 4390 | 4390 | 4380 | 3398 |
| 213 | 20240905 | 150200 | 5624293020 | 4390 | 4390 | 4390 | 4390 | 1153 |
| 214 | 20240905 | 150100 | 5619231350 | 4390 | 4405 | 4405 | 4385 | 3830 |
| 215 | 20240905 | 150000 | 5602375390 | 4420 | 4425 | 4425 | 4405 | 3141 |
| 216 | 20240905 | 145900 | 5588519325 | 4420 | 4415 | 4420 | 4405 | 5425 |
| 217 | 20240905 | 145800 | 5564560925 | 4415 | 4385 | 4420 | 4385 | 10346 |
| 218 | 20240905 | 145700 | 5518997420 | 4385 | 4375 | 4385 | 4375 | 4045 |
| 219 | 20240905 | 145600 | 5501274765 | 4375 | 4375 | 4380 | 4375 | 912 |
| 220 | 20240905 | 145500 | 5497281065 | 4375 | 4385 | 4385 | 4370 | 2352 |
| 221 | 20240905 | 145400 | 5486979230 | 4375 | 4375 | 4380 | 4370 | 1427 |
| 222 | 20240905 | 145300 | 5480734785 | 4375 | 4380 | 4380 | 4375 | 1258 |
| 223 | 20240905 | 145200 | 5475226860 | 4380 | 4385 | 4385 | 4375 | 1803 |
| 224 | 20240905 | 145100 | 5467331890 | 4390 | 4380 | 4390 | 4375 | 2331 |
| 225 | 20240905 | 145000 | 5457112295 | 4385 | 4385 | 4385 | 4370 | 879 |
| 226 | 20240905 | 144900 | 5453262970 | 4385 | 4365 | 4385 | 4365 | 859 |
| 227 | 20240905 | 144800 | 5449503375 | 4365 | 4370 | 4370 | 4360 | 753 |
| 228 | 20240905 | 144700 | 5446216215 | 4375 | 4375 | 4375 | 4365 | 2073 |
| 229 | 20240905 | 144600 | 5437151445 | 4375 | 4380 | 4385 | 4375 | 2592 |
| 230 | 20240905 | 144500 | 5425797675 | 4380 | 4380 | 4380 | 4360 | 3730 |
| 231 | 20240905 | 144400 | 5409492995 | 4380 | 4375 | 4385 | 4370 | 6200 |
| 232 | 20240905 | 144300 | 5382313635 | 4375 | 4375 | 4385 | 4365 | 9127 |
| 233 | 20240905 | 144200 | 5342313315 | 4375 | 4365 | 4385 | 4355 | 7719 |
| 234 | 20240905 | 144100 | 5308531760 | 4365 | 4360 | 4365 | 4350 | 947 |
| 235 | 20240905 | 144000 | 5304402080 | 4370 | 4380 | 4385 | 4360 | 2295 |
| 236 | 20240905 | 143900 | 5294363665 | 4375 | 4385 | 4385 | 4370 | 2013 |
| 237 | 20240905 | 143800 | 5285544970 | 4380 | 4380 | 4385 | 4375 | 1344 |
| 238 | 20240905 | 143700 | 5279659600 | 4385 | 4380 | 4390 | 4380 | 3914 |
| 239 | 20240905 | 143600 | 5262493020 | 4385 | 4385 | 4385 | 4375 | 3040 |
| 240 | 20240905 | 143500 | 5249173915 | 4385 | 4380 | 4385 | 4380 | 1825 |
| 241 | 20240905 | 143400 | 5241171815 | 4380 | 4370 | 4380 | 4370 | 2949 |
| 242 | 20240905 | 143300 | 5228256680 | 4375 | 4370 | 4380 | 4365 | 1523 |
| 243 | 20240905 | 143200 | 5221596795 | 4375 | 4385 | 4385 | 4365 | 3994 |
| 244 | 20240905 | 143100 | 5204114765 | 4380 | 4370 | 4385 | 4365 | 2997 |
| 245 | 20240905 | 143000 | 5190991835 | 4375 | 4375 | 4380 | 4360 | 4439 |
| 246 | 20240905 | 142900 | 5171576610 | 4375 | 4375 | 4380 | 4370 | 2233 |
| 247 | 20240905 | 142800 | 5161806645 | 4380 | 4370 | 4380 | 4365 | 2376 |
| 248 | 20240905 | 142700 | 5151406005 | 4365 | 4350 | 4365 | 4350 | 2271 |
| 249 | 20240905 | 142600 | 5141503825 | 4360 | 4365 | 4365 | 4350 | 3613 |
| 250 | 20240905 | 142500 | 5125766555 | 4365 | 4360 | 4365 | 4355 | 3708 |
| 251 | 20240905 | 142400 | 5109598470 | 4360 | 4355 | 4380 | 4350 | 4118 |
| 252 | 20240905 | 142300 | 5091619340 | 4355 | 4365 | 4375 | 4350 | 2338 |
| 253 | 20240905 | 142200 | 5081412990 | 4365 | 4365 | 4370 | 4360 | 2519 |
| 254 | 20240905 | 142100 | 5070416465 | 4365 | 4370 | 4370 | 4355 | 2527 |
| 255 | 20240905 | 142000 | 5059395205 | 4370 | 4380 | 4385 | 4370 | 3654 |
| 256 | 20240905 | 141900 | 5043393000 | 4375 | 4380 | 4380 | 4370 | 1232 |
| 257 | 20240905 | 141800 | 5038004225 | 4380 | 4370 | 4380 | 4355 | 4252 |
| 258 | 20240905 | 141700 | 5019410985 | 4365 | 4370 | 4375 | 4365 | 3572 |
| 259 | 20240905 | 141600 | 5003799100 | 4370 | 4360 | 4370 | 4360 | 11275 |
| 260 | 20240905 | 141500 | 4954593785 | 4355 | 4360 | 4360 | 4355 | 5087 |
| 261 | 20240905 | 141400 | 4932425275 | 4360 | 4350 | 4360 | 4350 | 2291 |
| 262 | 20240905 | 141300 | 4922445100 | 4350 | 4340 | 4355 | 4330 | 3158 |
| 263 | 20240905 | 141200 | 4908730885 | 4345 | 4335 | 4350 | 4330 | 5629 |
| 264 | 20240905 | 141100 | 4884298595 | 4330 | 4330 | 4330 | 4320 | 3535 |
| 265 | 20240905 | 141000 | 4869004910 | 4325 | 4325 | 4330 | 4325 | 2467 |
| 266 | 20240905 | 140900 | 4858326030 | 4320 | 4315 | 4320 | 4310 | 546 |
| 267 | 20240905 | 140800 | 4855970755 | 4320 | 4315 | 4325 | 4315 | 2370 |
| 268 | 20240905 | 140700 | 4845733680 | 4315 | 4330 | 4335 | 4315 | 3646 |
| 269 | 20240905 | 140600 | 4829976500 | 4325 | 4335 | 4340 | 4320 | 5387 |
| 270 | 20240905 | 140500 | 4806625525 | 4335 | 4325 | 4335 | 4325 | 327 |
| 271 | 20240905 | 140400 | 4805210195 | 4325 | 4340 | 4350 | 4325 | 3599 |
| 272 | 20240905 | 140300 | 4789605730 | 4340 | 4345 | 4355 | 4340 | 3253 |
| 273 | 20240905 | 140200 | 4775456600 | 4345 | 4340 | 4345 | 4335 | 2218 |
| 274 | 20240905 | 140100 | 4765830020 | 4330 | 4330 | 4345 | 4330 | 1998 |
| 275 | 20240905 | 140000 | 4757170275 | 4330 | 4325 | 4330 | 4320 | 1477 |
| 276 | 20240905 | 135900 | 4750778490 | 4330 | 4340 | 4340 | 4330 | 2739 |
| 277 | 20240905 | 135800 | 4738905910 | 4340 | 4335 | 4340 | 4330 | 677 |
| 278 | 20240905 | 135700 | 4735970145 | 4330 | 4330 | 4340 | 4325 | 4231 |
| 279 | 20240905 | 135600 | 4717643210 | 4330 | 4335 | 4335 | 4330 | 874 |
| 280 | 20240905 | 135500 | 4713858615 | 4335 | 4320 | 4335 | 4320 | 909 |
| 281 | 20240905 | 135400 | 4709922780 | 4325 | 4345 | 4345 | 4320 | 7202 |
| 282 | 20240905 | 135300 | 4678765145 | 4345 | 4350 | 4355 | 4340 | 4932 |
| 283 | 20240905 | 135200 | 4657315075 | 4350 | 4355 | 4360 | 4345 | 1163 |
| 284 | 20240905 | 135100 | 4652249490 | 4355 | 4350 | 4360 | 4345 | 1548 |
| 285 | 20240905 | 135000 | 4645512020 | 4350 | 4360 | 4360 | 4345 | 2188 |
| 286 | 20240905 | 134900 | 4635980725 | 4360 | 4360 | 4360 | 4350 | 440 |
| 287 | 20240905 | 134800 | 4634063410 | 4355 | 4355 | 4360 | 4340 | 1468 |
| 288 | 20240905 | 134700 | 4627672720 | 4355 | 4340 | 4360 | 4340 | 795 |
| 289 | 20240905 | 134600 | 4624208675 | 4340 | 4350 | 4355 | 4340 | 1443 |
| 290 | 20240905 | 134500 | 4617931815 | 4355 | 4355 | 4355 | 4345 | 1921 |
| 291 | 20240905 | 134400 | 4609569450 | 4360 | 4350 | 4360 | 4350 | 7195 |
| 292 | 20240905 | 134300 | 4578252685 | 4345 | 4355 | 4360 | 4340 | 3813 |
| 293 | 20240905 | 134200 | 4561683270 | 4355 | 4360 | 4360 | 4350 | 1383 |
| 294 | 20240905 | 134100 | 4555663845 | 4360 | 4350 | 4360 | 4350 | 1268 |
| 295 | 20240905 | 134000 | 4550140735 | 4350 | 4355 | 4355 | 4350 | 2668 |
| 296 | 20240905 | 133900 | 4538530905 | 4360 | 4360 | 4360 | 4350 | 4617 |
| 297 | 20240905 | 133800 | 4518406990 | 4355 | 4360 | 4360 | 4355 | 988 |
| 298 | 20240905 | 133700 | 4514099515 | 4355 | 4350 | 4355 | 4350 | 1055 |
| 299 | 20240905 | 133600 | 4509505030 | 4355 | 4375 | 4375 | 4350 | 6697 |
| 300 | 20240905 | 133500 | 4480286400 | 4375 | 4375 | 4375 | 4370 | 2062 |
| 301 | 20240905 | 133400 | 4471266390 | 4375 | 4365 | 4375 | 4365 | 1504 |
| 302 | 20240905 | 133300 | 4464693535 | 4360 | 4375 | 4375 | 4360 | 616 |
| 303 | 20240905 | 133200 | 4462002765 | 4370 | 4360 | 4375 | 4355 | 2614 |
| 304 | 20240905 | 133100 | 4450599480 | 4355 | 4365 | 4375 | 4355 | 11084 |
| 305 | 20240905 | 133000 | 4402137810 | 4370 | 4360 | 4370 | 4360 | 2050 |
| 306 | 20240905 | 132900 | 4393189365 | 4365 | 4355 | 4365 | 4355 | 1814 |
| 307 | 20240905 | 132800 | 4385281865 | 4355 | 4360 | 4360 | 4340 | 1281 |
| 308 | 20240905 | 132700 | 4379702400 | 4360 | 4340 | 4360 | 4335 | 3867 |
| 309 | 20240905 | 132600 | 4362878050 | 4340 | 4360 | 4360 | 4340 | 3251 |
| 310 | 20240905 | 132500 | 4348747880 | 4360 | 4365 | 4370 | 4350 | 1967 |
| 311 | 20240905 | 132400 | 4340175010 | 4360 | 4360 | 4365 | 4350 | 2001 |
| 312 | 20240905 | 132300 | 4331451175 | 4360 | 4355 | 4360 | 4355 | 965 |
| 313 | 20240905 | 132200 | 4327246155 | 4355 | 4370 | 4370 | 4355 | 2586 |
| 314 | 20240905 | 132100 | 4315975180 | 4370 | 4365 | 4390 | 4355 | 7127 |
| 315 | 20240905 | 132000 | 4284811300 | 4355 | 4350 | 4360 | 4350 | 3552 |
| 316 | 20240905 | 131900 | 4269348640 | 4345 | 4360 | 4375 | 4345 | 6338 |
| 317 | 20240905 | 131800 | 4241742935 | 4360 | 4360 | 4370 | 4355 | 2402 |
| 318 | 20240905 | 131700 | 4231251540 | 4360 | 4355 | 4360 | 4355 | 2080 |
| 319 | 20240905 | 131600 | 4222188025 | 4355 | 4330 | 4360 | 4330 | 10756 |
| 320 | 20240905 | 131500 | 4175406625 | 4330 | 4330 | 4330 | 4325 | 635 |
| 321 | 20240905 | 131400 | 4172658155 | 4330 | 4320 | 4335 | 4320 | 3588 |
| 322 | 20240905 | 131300 | 4157122270 | 4325 | 4325 | 4325 | 4320 | 677 |
| 323 | 20240905 | 131200 | 4154194840 | 4325 | 4325 | 4325 | 4310 | 1386 |
| 324 | 20240905 | 131100 | 4148208620 | 4320 | 4320 | 4325 | 4315 | 2287 |
| 325 | 20240905 | 131000 | 4138321580 | 4320 | 4330 | 4330 | 4320 | 1582 |
| 326 | 20240905 | 130900 | 4131480060 | 4325 | 4330 | 4335 | 4320 | 4002 |
| 327 | 20240905 | 130800 | 4114156115 | 4335 | 4325 | 4335 | 4315 | 4358 |
| 328 | 20240905 | 130700 | 4095313970 | 4330 | 4315 | 4330 | 4310 | 3058 |
| 329 | 20240905 | 130600 | 4082096220 | 4305 | 4310 | 4315 | 4300 | 613 |
| 330 | 20240905 | 130500 | 4079456505 | 4305 | 4320 | 4320 | 4300 | 3754 |
| 331 | 20240905 | 130400 | 4063263955 | 4320 | 4310 | 4320 | 4305 | 1455 |
| 332 | 20240905 | 130300 | 4056991650 | 4310 | 4310 | 4320 | 4305 | 5958 |
| 333 | 20240905 | 130200 | 4031311975 | 4310 | 4305 | 4310 | 4300 | 2180 |
| 334 | 20240905 | 130100 | 4021924205 | 4310 | 4305 | 4310 | 4305 | 1008 |
| 335 | 20240905 | 130000 | 4017581455 | 4305 | 4300 | 4305 | 4295 | 1569 |
| 336 | 20240905 | 125900 | 4010832850 | 4330 | 4310 | 4330 | 4295 | 6622 |
| 337 | 20240905 | 125800 | 3982298305 | 4310 | 4295 | 4330 | 4295 | 6435 |
| 338 | 20240905 | 125700 | 3954580350 | 4295 | 4290 | 4295 | 4280 | 3810 |
| 339 | 20240905 | 125600 | 3938233490 | 4285 | 4285 | 4285 | 4280 | 853 |
| 340 | 20240905 | 125500 | 3934578430 | 4280 | 4280 | 4280 | 4275 | 1466 |
| 341 | 20240905 | 125400 | 3928304215 | 4275 | 4270 | 4285 | 4270 | 4428 |
| 342 | 20240905 | 125300 | 3909365645 | 4270 | 4275 | 4275 | 4270 | 1378 |
| 343 | 20240905 | 125200 | 3903475720 | 4275 | 4265 | 4275 | 4265 | 1122 |
| 344 | 20240905 | 125100 | 3898684495 | 4265 | 4245 | 4270 | 4240 | 3145 |
| 345 | 20240905 | 125000 | 3885302370 | 4250 | 4240 | 4250 | 4240 | 2174 |
| 346 | 20240905 | 124900 | 3876073780 | 4245 | 4255 | 4260 | 4245 | 6970 |
| 347 | 20240905 | 124800 | 3846444940 | 4255 | 4235 | 4255 | 4220 | 5866 |
| 348 | 20240905 | 124700 | 3821577315 | 4235 | 4230 | 4240 | 4230 | 1788 |
| 349 | 20240905 | 124600 | 3814006170 | 4230 | 4225 | 4230 | 4215 | 7993 |
| 350 | 20240905 | 124500 | 3780268180 | 4220 | 4215 | 4230 | 4205 | 4562 |
| 351 | 20240905 | 124400 | 3761030760 | 4220 | 4210 | 4225 | 4210 | 1224 |
| 352 | 20240905 | 124300 | 3755867785 | 4210 | 4205 | 4215 | 4185 | 12014 |
| 353 | 20240905 | 124200 | 3705535125 | 4200 | 4205 | 4220 | 4200 | 4073 |
| 354 | 20240905 | 124100 | 3688412065 | 4215 | 4225 | 4230 | 4210 | 10743 |
| 355 | 20240905 | 124000 | 3643170390 | 4225 | 4205 | 4230 | 4205 | 4653 |
| 356 | 20240905 | 123900 | 3623533020 | 4205 | 4210 | 4215 | 4195 | 2119 |
| 357 | 20240905 | 123800 | 3614608165 | 4205 | 4180 | 4205 | 4180 | 3915 |
| 358 | 20240905 | 123700 | 3598202195 | 4175 | 4175 | 4175 | 4175 | 88 |
| 359 | 20240905 | 123600 | 3597834795 | 4185 | 4175 | 4185 | 4170 | 333 |
| 360 | 20240905 | 123500 | 3596444605 | 4175 | 4165 | 4175 | 4165 | 2975 |
| 361 | 20240905 | 123400 | 3584030650 | 4170 | 4180 | 4180 | 4160 | 20374 |
| 362 | 20240905 | 123300 | 3499168070 | 4175 | 4175 | 4175 | 4175 | 1199 |
| 363 | 20240905 | 123200 | 3494162245 | 4175 | 4175 | 4175 | 4175 | 588 |
| 364 | 20240905 | 123100 | 3491707345 | 4175 | 4175 | 4175 | 4170 | 4427 |
| 365 | 20240905 | 123000 | 3473245050 | 4175 | 4185 | 4185 | 4175 | 3520 |
| 366 | 20240905 | 122900 | 3458535520 | 4180 | 4180 | 4180 | 4180 | 0 |
| 367 | 20240905 | 122800 | 3458535520 | 4180 | 4185 | 4185 | 4180 | 10 |
| 368 | 20240905 | 122700 | 3458493715 | 4185 | 4185 | 4185 | 4180 | 342 |
| 369 | 20240905 | 122600 | 3457063220 | 4190 | 4185 | 4190 | 4185 | 345 |
| 370 | 20240905 | 122500 | 3455618150 | 4185 | 4185 | 4185 | 4185 | 9 |
| 371 | 20240905 | 122400 | 3455580485 | 4185 | 4185 | 4185 | 4180 | 3339 |
| 372 | 20240905 | 122300 | 3441608120 | 4185 | 4190 | 4190 | 4185 | 99 |
| 373 | 20240905 | 122200 | 3441193355 | 4195 | 4180 | 4195 | 4180 | 1536 |
| 374 | 20240905 | 122100 | 3434772365 | 4175 | 4175 | 4180 | 4170 | 1348 |
| 375 | 20240905 | 122000 | 3429140885 | 4175 | 4170 | 4175 | 4170 | 2520 |
| 376 | 20240905 | 121900 | 3418625645 | 4165 | 4160 | 4165 | 4160 | 3562 |
| 377 | 20240905 | 121800 | 3403802890 | 4160 | 4160 | 4170 | 4160 | 2330 |
| 378 | 20240905 | 121700 | 3394109790 | 4170 | 4155 | 4170 | 4150 | 2200 |
| 379 | 20240905 | 121600 | 3384961400 | 4155 | 4155 | 4155 | 4150 | 3434 |
| 380 | 20240905 | 121500 | 3370704995 | 4160 | 4155 | 4160 | 4150 | 2941 |
| 381 | 20240905 | 121400 | 3358476200 | 4160 | 4150 | 4160 | 4145 | 826 |
| 382 | 20240905 | 121300 | 3355045560 | 4150 | 4145 | 4180 | 4145 | 2643 |
| 383 | 20240905 | 121200 | 3344065190 | 4150 | 4155 | 4155 | 4140 | 1617 |
| 384 | 20240905 | 121100 | 3337366530 | 4140 | 4170 | 4175 | 4140 | 15484 |
| 385 | 20240905 | 121000 | 3273052995 | 4170 | 4165 | 4195 | 4165 | 3819 |
| 386 | 20240905 | 120900 | 3257134670 | 4155 | 4190 | 4190 | 4150 | 16400 |
| 387 | 20240905 | 120800 | 3188894080 | 4175 | 4190 | 4195 | 4175 | 11143 |
| 388 | 20240905 | 120700 | 3142338845 | 4190 | 4195 | 4195 | 4190 | 17 |
| 389 | 20240905 | 120600 | 3142267555 | 4195 | 4195 | 4200 | 4190 | 757 |
| 390 | 20240905 | 120500 | 3139093260 | 4200 | 4190 | 4210 | 4190 | 4709 |
| 391 | 20240905 | 120400 | 3119326055 | 4190 | 4185 | 4190 | 4180 | 2103 |
| 392 | 20240905 | 120300 | 3110525095 | 4185 | 4185 | 4185 | 4175 | 3828 |
| 393 | 20240905 | 120200 | 3094522640 | 4180 | 4200 | 4200 | 4180 | 21097 |
| 394 | 20240905 | 120100 | 3006218970 | 4195 | 4215 | 4220 | 4195 | 14955 |
| 395 | 20240905 | 120000 | 2943262990 | 4215 | 4210 | 4215 | 4210 | 1063 |
| 396 | 20240905 | 115900 | 2938783875 | 4210 | 4215 | 4215 | 4210 | 90 |
| 397 | 20240905 | 115800 | 2938404970 | 4205 | 4205 | 4205 | 4205 | 1268 |
| 398 | 20240905 | 115700 | 2933073030 | 4205 | 4205 | 4210 | 4200 | 373 |
| 399 | 20240905 | 115600 | 2931505680 | 4215 | 4200 | 4215 | 4200 | 144 |
| 400 | 20240905 | 115500 | 2930900690 | 4200 | 4195 | 4200 | 4190 | 1077 |
| 401 | 20240905 | 115400 | 2926382945 | 4195 | 4195 | 4200 | 4190 | 3294 |
| 402 | 20240905 | 115300 | 2912560620 | 4200 | 4195 | 4200 | 4195 | 3565 |
| 403 | 20240905 | 115200 | 2897601725 | 4185 | 4195 | 4195 | 4185 | 4028 |
| 404 | 20240905 | 115100 | 2880738470 | 4200 | 4210 | 4210 | 4195 | 13553 |
| 405 | 20240905 | 115000 | 2823795760 | 4210 | 4210 | 4210 | 4210 | 3248 |
| 406 | 20240905 | 114900 | 2810121680 | 4210 | 4215 | 4215 | 4210 | 177 |
| 407 | 20240905 | 114800 | 2809376210 | 4210 | 4215 | 4220 | 4210 | 5606 |
| 408 | 20240905 | 114700 | 2785747235 | 4220 | 4230 | 4230 | 4215 | 4149 |
| 409 | 20240905 | 114600 | 2768223885 | 4225 | 4225 | 4230 | 4225 | 114 |
| 410 | 20240905 | 114500 | 2767742055 | 4225 | 4225 | 4235 | 4225 | 2347 |
| 411 | 20240905 | 114400 | 2757815690 | 4225 | 4230 | 4230 | 4225 | 222 |
| 412 | 20240905 | 114300 | 2756876705 | 4230 | 4245 | 4245 | 4230 | 8822 |
| 413 | 20240905 | 114200 | 2719544430 | 4240 | 4245 | 4245 | 4240 | 842 |
| 414 | 20240905 | 114100 | 2715971545 | 4250 | 4250 | 4250 | 4250 | 10 |
| 415 | 20240905 | 114000 | 2715929045 | 4250 | 4250 | 4250 | 4245 | 187 |
| 416 | 20240905 | 113900 | 2715134340 | 4245 | 4250 | 4250 | 4245 | 334 |
| 417 | 20240905 | 113800 | 2713715525 | 4250 | 4250 | 4250 | 4250 | 32 |
| 418 | 20240905 | 113700 | 2713579525 | 4250 | 4250 | 4250 | 4250 | 47 |
| 419 | 20240905 | 113600 | 2713379775 | 4250 | 4245 | 4250 | 4240 | 346 |
| 420 | 20240905 | 113500 | 2711911465 | 4250 | 4260 | 4260 | 4250 | 3301 |
| 421 | 20240905 | 113400 | 2697865700 | 4260 | 4265 | 4265 | 4260 | 579 |
| 422 | 20240905 | 113300 | 2695399105 | 4265 | 4260 | 4265 | 4250 | 335 |
| 423 | 20240905 | 113200 | 2693972775 | 4260 | 4260 | 4260 | 4260 | 967 |
| 424 | 20240905 | 113100 | 2689853355 | 4260 | 4240 | 4260 | 4240 | 4163 |
| 425 | 20240905 | 113000 | 2672154540 | 4240 | 4240 | 4245 | 4235 | 2662 |
| 426 | 20240905 | 112900 | 2660856635 | 4240 | 4235 | 4240 | 4235 | 624 |
| 427 | 20240905 | 112800 | 2658213965 | 4235 | 4240 | 4240 | 4235 | 1577 |
| 428 | 20240905 | 112700 | 2651533785 | 4245 | 4225 | 4245 | 4225 | 3184 |
| 429 | 20240905 | 112600 | 2638066880 | 4225 | 4225 | 4225 | 4225 | 184 |
| 430 | 20240905 | 112500 | 2637289480 | 4225 | 4225 | 4230 | 4225 | 4387 |
| 431 | 20240905 | 112400 | 2618739165 | 4225 | 4220 | 4225 | 4220 | 1212 |
| 432 | 20240905 | 112300 | 2613619905 | 4220 | 4220 | 4220 | 4220 | 1446 |
| 433 | 20240905 | 112200 | 2607517785 | 4220 | 4210 | 4230 | 4210 | 5298 |
| 434 | 20240905 | 112100 | 2585168940 | 4210 | 4225 | 4225 | 4210 | 26665 |
| 435 | 20240905 | 112000 | 2472867160 | 4215 | 4235 | 4235 | 4215 | 72233 |
| 436 | 20240905 | 111900 | 2167886665 | 4220 | 4250 | 4255 | 4220 | 14326 |
| 437 | 20240905 | 111800 | 2107151725 | 4250 | 4255 | 4255 | 4250 | 4743 |
| 438 | 20240905 | 111700 | 2086970500 | 4255 | 4255 | 4255 | 4255 | 5 |
| 439 | 20240905 | 111600 | 2086949225 | 4255 | 4260 | 4260 | 4255 | 14164 |
| 440 | 20240905 | 111500 | 2026651590 | 4260 | 4260 | 4260 | 4260 | 1336 |
| 441 | 20240905 | 111400 | 2020960230 | 4260 | 4275 | 4275 | 4260 | 2405 |
| 442 | 20240905 | 111300 | 2010713485 | 4260 | 4270 | 4270 | 4260 | 2364 |
| 443 | 20240905 | 111200 | 2000623560 | 4270 | 4270 | 4270 | 4270 | 288 |
| 444 | 20240905 | 111100 | 1999393800 | 4270 | 4275 | 4275 | 4270 | 99 |
| 445 | 20240905 | 111000 | 1998971050 | 4265 | 4265 | 4265 | 4265 | 0 |
| 446 | 20240905 | 110900 | 1998971050 | 4265 | 4270 | 4275 | 4265 | 497 |
| 447 | 20240905 | 110800 | 1996850455 | 4270 | 4270 | 4270 | 4260 | 7428 |
| 448 | 20240905 | 110700 | 1965190080 | 4270 | 4270 | 4270 | 4265 | 1858 |
| 449 | 20240905 | 110600 | 1957259040 | 4270 | 4280 | 4285 | 4270 | 5362 |
| 450 | 20240905 | 110500 | 1934349125 | 4285 | 4285 | 4285 | 4285 | 1949 |
| 451 | 20240905 | 110400 | 1925997660 | 4285 | 4285 | 4285 | 4285 | 528 |
| 452 | 20240905 | 110300 | 1923735180 | 4280 | 4275 | 4285 | 4275 | 4569 |
| 453 | 20240905 | 110200 | 1904166820 | 4280 | 4290 | 4290 | 4280 | 12728 |
| 454 | 20240905 | 110100 | 1849661910 | 4290 | 4285 | 4295 | 4285 | 1748 |
| 455 | 20240905 | 110000 | 1842166955 | 4280 | 4285 | 4285 | 4280 | 533 |
| 456 | 20240905 | 105900 | 1839884055 | 4285 | 4275 | 4285 | 4275 | 2620 |
| 457 | 20240905 | 105800 | 1828667035 | 4275 | 4285 | 4285 | 4275 | 163 |
| 458 | 20240905 | 105700 | 1827969945 | 4285 | 4270 | 4290 | 4265 | 2625 |
| 459 | 20240905 | 105600 | 1816745225 | 4290 | 4285 | 4290 | 4265 | 7773 |
| 460 | 20240905 | 105500 | 1783476260 | 4290 | 4270 | 4290 | 4270 | 6081 |
| 461 | 20240905 | 105400 | 1757474025 | 4270 | 4290 | 4295 | 4270 | 13507 |
| 462 | 20240905 | 105300 | 1699717445 | 4290 | 4290 | 4290 | 4290 | 26 |
| 463 | 20240905 | 105200 | 1699605905 | 4295 | 4285 | 4295 | 4285 | 2000 |
| 464 | 20240905 | 105100 | 1691025955 | 4285 | 4295 | 4295 | 4285 | 4440 |
| 465 | 20240905 | 105000 | 1671964795 | 4295 | 4295 | 4300 | 4295 | 171 |
| 466 | 20240905 | 104900 | 1671230125 | 4295 | 4315 | 4315 | 4295 | 18103 |
| 467 | 20240905 | 104800 | 1593322850 | 4315 | 4320 | 4320 | 4315 | 569 |
| 468 | 20240905 | 104700 | 1590866405 | 4325 | 4325 | 4325 | 4320 | 893 |
| 469 | 20240905 | 104600 | 1587004735 | 4330 | 4340 | 4340 | 4330 | 2596 |
| 470 | 20240905 | 104500 | 1575753730 | 4340 | 4340 | 4350 | 4340 | 2527 |
| 471 | 20240905 | 104400 | 1564786540 | 4345 | 4345 | 4345 | 4345 | 1318 |
| 472 | 20240905 | 104300 | 1559059830 | 4345 | 4345 | 4345 | 4345 | 48 |
| 473 | 20240905 | 104200 | 1558851270 | 4345 | 4350 | 4350 | 4345 | 303 |
| 474 | 20240905 | 104100 | 1557534695 | 4355 | 4350 | 4355 | 4350 | 1246 |
| 475 | 20240905 | 104000 | 1552108655 | 4350 | 4350 | 4350 | 4350 | 105 |
| 476 | 20240905 | 103900 | 1551651905 | 4350 | 4340 | 4350 | 4340 | 376 |
| 477 | 20240905 | 103800 | 1550019280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 478 | 20240905 | 103700 | 1550019280 | 4340 | 4340 | 4340 | 4340 | 1060 |
| 479 | 20240905 | 103600 | 1545418880 | 4340 | 4350 | 4350 | 4340 | 2786 |
| 480 | 20240905 | 103500 | 1533306095 | 4355 | 4355 | 4355 | 4355 | 11 |
| 481 | 20240905 | 103400 | 1533258190 | 4350 | 4350 | 4350 | 4350 | 13 |
| 482 | 20240905 | 103300 | 1533201640 | 4350 | 4350 | 4350 | 4350 | 371 |
| 483 | 20240905 | 103200 | 1531587790 | 4355 | 4350 | 4355 | 4350 | 265 |
| 484 | 20240905 | 103100 | 1530434390 | 4350 | 4345 | 4350 | 4345 | 10 |
| 485 | 20240905 | 103000 | 1530390915 | 4345 | 4345 | 4345 | 4345 | 346 |
| 486 | 20240905 | 102900 | 1528887545 | 4345 | 4345 | 4345 | 4345 | 440 |
| 487 | 20240905 | 102800 | 1526975745 | 4340 | 4340 | 4340 | 4340 | 5 |
| 488 | 20240905 | 102700 | 1526954045 | 4345 | 4345 | 4350 | 4340 | 931 |
| 489 | 20240905 | 102600 | 1522908920 | 4350 | 4350 | 4350 | 4350 | 32 |
| 490 | 20240905 | 102500 | 1522769720 | 4345 | 4345 | 4345 | 4345 | 14 |
| 491 | 20240905 | 102400 | 1522708890 | 4345 | 4350 | 4350 | 4345 | 289 |
| 492 | 20240905 | 102300 | 1521452460 | 4350 | 4345 | 4350 | 4345 | 89 |
| 493 | 20240905 | 102200 | 1521065710 | 4345 | 4340 | 4345 | 4340 | 1296 |
| 494 | 20240905 | 102100 | 1515438795 | 4340 | 4340 | 4340 | 4340 | 289 |
| 495 | 20240905 | 102000 | 1514184535 | 4350 | 4350 | 4350 | 4345 | 1277 |
| 496 | 20240905 | 101900 | 1508630265 | 4350 | 4345 | 4350 | 4345 | 779 |
| 497 | 20240905 | 101800 | 1505244655 | 4340 | 4335 | 4340 | 4335 | 1238 |
| 498 | 20240905 | 101700 | 1499876715 | 4340 | 4340 | 4340 | 4340 | 16 |
| 499 | 20240905 | 101600 | 1499807275 | 4345 | 4335 | 4345 | 4335 | 2061 |
| 500 | 20240905 | 101500 | 1490872820 | 4330 | 4345 | 4345 | 4330 | 4443 |
| 501 | 20240905 | 101400 | 1471590305 | 4350 | 4345 | 4350 | 4345 | 35 |
| 502 | 20240905 | 101300 | 1471438080 | 4350 | 4345 | 4350 | 4340 | 1089 |
| 503 | 20240905 | 101200 | 1466701420 | 4345 | 4325 | 4345 | 4325 | 439 |
| 504 | 20240905 | 101100 | 1464799745 | 4325 | 4370 | 4370 | 4325 | 32236 |
| 505 | 20240905 | 101000 | 1324987580 | 4365 | 4370 | 4370 | 4365 | 14 |
| 506 | 20240905 | 100900 | 1324926465 | 4370 | 4370 | 4375 | 4365 | 2234 |
| 507 | 20240905 | 100800 | 1315164520 | 4380 | 4385 | 4385 | 4380 | 145 |
| 508 | 20240905 | 100700 | 1314528760 | 4385 | 4390 | 4390 | 4385 | 1264 |
| 509 | 20240905 | 100600 | 1308981105 | 4390 | 4395 | 4395 | 4390 | 290 |
| 510 | 20240905 | 100500 | 1307707750 | 4395 | 4395 | 4395 | 4395 | 84 |
| 511 | 20240905 | 100400 | 1307338570 | 4410 | 4400 | 4410 | 4395 | 219 |
| 512 | 20240905 | 100300 | 1306374355 | 4400 | 4405 | 4410 | 4400 | 1471 |
| 513 | 20240905 | 100200 | 1299889765 | 4400 | 4390 | 4405 | 4390 | 476 |
| 514 | 20240905 | 100100 | 1297793465 | 4390 | 4390 | 4390 | 4390 | 9 |
| 515 | 20240905 | 100000 | 1297753955 | 4405 | 4380 | 4405 | 4370 | 3998 |
| 516 | 20240905 | 095900 | 1280193290 | 4380 | 4375 | 4380 | 4375 | 187 |
| 517 | 20240905 | 095800 | 1279374490 | 4375 | 4380 | 4380 | 4375 | 2092 |
| 518 | 20240905 | 095700 | 1270215160 | 4390 | 4380 | 4390 | 4380 | 296 |
| 519 | 20240905 | 095600 | 1268918640 | 4380 | 4375 | 4380 | 4375 | 1300 |
| 520 | 20240905 | 095500 | 1263225695 | 4370 | 4375 | 4375 | 4370 | 348 |
| 521 | 20240905 | 095400 | 1261704930 | 4365 | 4370 | 4370 | 4365 | 290 |
| 522 | 20240905 | 095300 | 1260438440 | 4370 | 4370 | 4370 | 4370 | 14 |
| 523 | 20240905 | 095200 | 1260377260 | 4370 | 4370 | 4375 | 4365 | 83 |
| 524 | 20240905 | 095100 | 1260014545 | 4365 | 4370 | 4375 | 4365 | 300 |
| 525 | 20240905 | 095000 | 1258704820 | 4370 | 4370 | 4370 | 4370 | 505 |
| 526 | 20240905 | 094900 | 1256497970 | 4370 | 4360 | 4375 | 4360 | 3062 |
| 527 | 20240905 | 094800 | 1243123755 | 4360 | 4350 | 4360 | 4345 | 602 |
| 528 | 20240905 | 094700 | 1240502650 | 4355 | 4345 | 4355 | 4340 | 4424 |
| 529 | 20240905 | 094600 | 1221278280 | 4340 | 4340 | 4340 | 4340 | 226 |
| 530 | 20240905 | 094500 | 1220297440 | 4325 | 4330 | 4330 | 4320 | 957 |
| 531 | 20240905 | 094400 | 1216156595 | 4325 | 4320 | 4325 | 4310 | 4918 |
| 532 | 20240905 | 094300 | 1194921875 | 4320 | 4310 | 4320 | 4300 | 12044 |
| 533 | 20240905 | 094200 | 1143080890 | 4310 | 4320 | 4325 | 4310 | 5513 |
| 534 | 20240905 | 094100 | 1119291920 | 4330 | 4340 | 4340 | 4325 | 7579 |
| 535 | 20240905 | 094000 | 1086486880 | 4340 | 4335 | 4340 | 4335 | 1225 |
| 536 | 20240905 | 093900 | 1081172130 | 4340 | 4340 | 4340 | 4325 | 7939 |
| 537 | 20240905 | 093800 | 1046808615 | 4340 | 4360 | 4360 | 4340 | 7734 |
| 538 | 20240905 | 093700 | 1013153900 | 4360 | 4350 | 4365 | 4340 | 1833 |
| 539 | 20240905 | 093600 | 1005169475 | 4350 | 4340 | 4350 | 4335 | 358 |
| 540 | 20240905 | 093500 | 1003615535 | 4350 | 4355 | 4355 | 4340 | 4239 |
| 541 | 20240905 | 093400 | 985200375 | 4365 | 4370 | 4370 | 4360 | 890 |
| 542 | 20240905 | 093300 | 981315870 | 4360 | 4375 | 4375 | 4360 | 2339 |
| 543 | 20240905 | 093200 | 971112915 | 4365 | 4340 | 4365 | 4340 | 3851 |
| 544 | 20240905 | 093100 | 954375165 | 4340 | 4340 | 4340 | 4335 | 85 |
| 545 | 20240905 | 093000 | 954006670 | 4340 | 4335 | 4340 | 4330 | 679 |
| 546 | 20240905 | 092900 | 951064475 | 4335 | 4340 | 4340 | 4330 | 2630 |
| 547 | 20240905 | 092800 | 939662840 | 4335 | 4360 | 4365 | 4335 | 15247 |
| 548 | 20240905 | 092700 | 873352735 | 4360 | 4370 | 4375 | 4360 | 887 |
| 549 | 20240905 | 092600 | 869481850 | 4370 | 4370 | 4370 | 4365 | 2323 |
| 550 | 20240905 | 092500 | 859336340 | 4375 | 4355 | 4380 | 4355 | 4516 |
| 551 | 20240905 | 092400 | 839625830 | 4350 | 4370 | 4370 | 4350 | 14864 |
| 552 | 20240905 | 092300 | 774820130 | 4375 | 4365 | 4380 | 4365 | 1645 |
| 553 | 20240905 | 092200 | 767630835 | 4360 | 4380 | 4380 | 4360 | 7399 |
| 554 | 20240905 | 092100 | 735304010 | 4375 | 4375 | 4375 | 4370 | 881 |
| 555 | 20240905 | 092000 | 731449985 | 4375 | 4395 | 4395 | 4375 | 8449 |
| 556 | 20240905 | 091900 | 694400560 | 4400 | 4420 | 4420 | 4390 | 6945 |
| 557 | 20240905 | 091800 | 663822360 | 4425 | 4425 | 4430 | 4420 | 8002 |
| 558 | 20240905 | 091700 | 628395950 | 4420 | 4430 | 4430 | 4420 | 1104 |
| 559 | 20240905 | 091600 | 623514095 | 4430 | 4435 | 4450 | 4415 | 40790 |
| 560 | 20240905 | 091500 | 443269245 | 4415 | 4425 | 4440 | 4390 | 6031 |
| 561 | 20240905 | 091400 | 416554820 | 4395 | 4465 | 4480 | 4395 | 56899 |
| 562 | 20240905 | 091300 | 164893645 | 4465 | 4440 | 4465 | 4440 | 5844 |
| 563 | 20240905 | 091200 | 138866995 | 4435 | 4435 | 4435 | 4435 | 1304 |
| 564 | 20240905 | 091100 | 133083755 | 4460 | 4435 | 4460 | 4435 | 130 |
| 565 | 20240905 | 091000 | 132504705 | 4435 | 4435 | 4435 | 4435 | 2 |
| 566 | 20240905 | 090900 | 132495835 | 4430 | 4430 | 4430 | 4430 | 290 |
| 567 | 20240905 | 090800 | 131211135 | 4430 | 4435 | 4435 | 4430 | 900 |
| 568 | 20240905 | 090700 | 127223820 | 4430 | 4430 | 4430 | 4430 | 100 |
| 569 | 20240905 | 090600 | 126780820 | 4425 | 4470 | 4470 | 4420 | 3645 |
| 570 | 20240905 | 090500 | 110616595 | 4470 | 4450 | 4470 | 4440 | 1003 |
| 571 | 20240905 | 090400 | 106163195 | 4470 | 4470 | 4485 | 4465 | 4882 |
| 572 | 20240905 | 090300 | 84329540 | 4470 | 4450 | 4470 | 4430 | 3537 |
| 573 | 20240905 | 090200 | 68594260 | 4445 | 4415 | 4445 | 4415 | 2952 |
| 574 | 20240905 | 090100 | 55518265 | 4405 | 4415 | 4415 | 4405 | 7162 |
| 575 | 20240905 | 090000 | 23956395 | 4405 | 4405 | 4420 | 4405 | 5430 |