28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 183300 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 8186 |
| 3 | 20240909 | 183200 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20240909 | 183100 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20240909 | 183000 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20240909 | 182900 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20240909 | 182800 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20240909 | 182700 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20240909 | 182600 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20240909 | 182500 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20240909 | 182400 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20240909 | 182300 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20240909 | 182200 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20240909 | 182100 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20240909 | 182000 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20240909 | 181900 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20240909 | 181800 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20240909 | 181700 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20240909 | 181600 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20240909 | 181500 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20240909 | 181400 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20240909 | 181300 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20240909 | 181200 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20240909 | 181100 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20240909 | 181000 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20240909 | 180900 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20240909 | 180800 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20240909 | 180700 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20240909 | 180600 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20240909 | 180500 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20240909 | 180400 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20240909 | 180300 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 8186 |
| 33 | 20240909 | 180200 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20240909 | 180100 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20240909 | 180000 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20240909 | 175900 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20240909 | 175800 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20240909 | 175700 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20240909 | 175600 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20240909 | 175500 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20240909 | 175400 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20240909 | 175300 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20240909 | 175200 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20240909 | 175100 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20240909 | 175000 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20240909 | 174900 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20240909 | 174800 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20240909 | 174700 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20240909 | 174600 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20240909 | 174500 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20240909 | 174400 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20240909 | 174300 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20240909 | 174200 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20240909 | 174100 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20240909 | 174000 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20240909 | 173900 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20240909 | 173800 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20240909 | 173700 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20240909 | 173600 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20240909 | 173500 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20240909 | 173400 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20240909 | 173300 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 8186 |
| 63 | 20240909 | 173200 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20240909 | 173100 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20240909 | 173000 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20240909 | 172900 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20240909 | 172800 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20240909 | 172700 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20240909 | 172600 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20240909 | 172500 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20240909 | 172400 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20240909 | 172300 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20240909 | 172200 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20240909 | 172100 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20240909 | 172000 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20240909 | 171900 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20240909 | 171800 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20240909 | 171700 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20240909 | 171600 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20240909 | 171500 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20240909 | 171400 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20240909 | 171300 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20240909 | 171200 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20240909 | 171100 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20240909 | 171000 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20240909 | 170900 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20240909 | 170800 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20240909 | 170700 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20240909 | 170600 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20240909 | 170500 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20240909 | 170400 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20240909 | 170300 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 8186 |
| 93 | 20240909 | 170200 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20240909 | 170100 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20240909 | 170000 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20240909 | 165900 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20240909 | 165800 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20240909 | 165700 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20240909 | 165600 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20240909 | 165500 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20240909 | 165400 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20240909 | 165300 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20240909 | 165200 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20240909 | 165100 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20240909 | 165000 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20240909 | 164900 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20240909 | 164800 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20240909 | 164700 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20240909 | 164600 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20240909 | 164500 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20240909 | 164400 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20240909 | 164300 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20240909 | 164200 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20240909 | 164100 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20240909 | 164000 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20240909 | 163900 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20240909 | 163800 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20240909 | 163700 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20240909 | 163600 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20240909 | 163500 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20240909 | 163400 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20240909 | 163300 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 8186 |
| 123 | 20240909 | 163200 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20240909 | 163100 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20240909 | 163000 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20240909 | 162900 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20240909 | 162800 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20240909 | 162700 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20240909 | 162600 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20240909 | 162500 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20240909 | 162400 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20240909 | 162300 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20240909 | 162200 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20240909 | 162100 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20240909 | 162000 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20240909 | 161900 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20240909 | 161800 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20240909 | 161700 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20240909 | 161600 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20240909 | 161500 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20240909 | 161400 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20240909 | 161300 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20240909 | 161200 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20240909 | 161100 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20240909 | 161000 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20240909 | 160900 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20240909 | 160800 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20240909 | 160700 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20240909 | 160600 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20240909 | 160500 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20240909 | 160400 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20240909 | 160300 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 8186 |
| 153 | 20240909 | 160200 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20240909 | 160100 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20240909 | 160000 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20240909 | 155900 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20240909 | 155800 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20240909 | 155700 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20240909 | 155600 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20240909 | 155500 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20240909 | 155400 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20240909 | 155300 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20240909 | 155200 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20240909 | 155100 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20240909 | 155000 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20240909 | 154900 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20240909 | 154800 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20240909 | 154700 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20240909 | 154600 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20240909 | 154500 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20240909 | 154400 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20240909 | 154300 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20240909 | 154200 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20240909 | 154100 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20240909 | 154000 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20240909 | 153900 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20240909 | 153800 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20240909 | 153700 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20240909 | 153600 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20240909 | 153500 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20240909 | 153400 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20240909 | 153300 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 8186 |
| 183 | 20240909 | 153200 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20240909 | 153100 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20240909 | 153000 | 2002313855 | 4450 | 4450 | 4450 | 4450 | 8186 |
| 186 | 20240909 | 152900 | 1965886155 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20240909 | 152800 | 1965886155 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20240909 | 152700 | 1965886155 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20240909 | 152600 | 1965886155 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20240909 | 152500 | 1965886155 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20240909 | 152400 | 1965886155 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20240909 | 152300 | 1965886155 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20240909 | 152200 | 1965886155 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20240909 | 152100 | 1965886155 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20240909 | 152000 | 1965886155 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20240909 | 151900 | 1965886155 | 4465 | 4450 | 4465 | 4450 | 3379 |
| 197 | 20240909 | 151800 | 1950807200 | 4460 | 4460 | 4460 | 4460 | 1 |
| 198 | 20240909 | 151700 | 1950802740 | 4450 | 4440 | 4460 | 4440 | 8874 |
| 199 | 20240909 | 151600 | 1911269115 | 4425 | 4435 | 4435 | 4420 | 403 |
| 200 | 20240909 | 151500 | 1909486650 | 4440 | 4435 | 4440 | 4430 | 2267 |
| 201 | 20240909 | 151400 | 1899429840 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20240909 | 151300 | 1899429840 | 4440 | 4450 | 4450 | 4440 | 3600 |
| 203 | 20240909 | 151200 | 1883445650 | 4440 | 4445 | 4445 | 4440 | 24 |
| 204 | 20240909 | 151100 | 1883339085 | 4440 | 4455 | 4455 | 4440 | 2512 |
| 205 | 20240909 | 151000 | 1872154555 | 4455 | 4455 | 4455 | 4455 | 1 |
| 206 | 20240909 | 150900 | 1872150100 | 4445 | 4445 | 4445 | 4445 | 689 |
| 207 | 20240909 | 150800 | 1869087495 | 4445 | 4445 | 4445 | 4445 | 200 |
| 208 | 20240909 | 150700 | 1868198495 | 4445 | 4440 | 4445 | 4435 | 6 |
| 209 | 20240909 | 150600 | 1868171870 | 4420 | 4445 | 4445 | 4420 | 148 |
| 210 | 20240909 | 150500 | 1867514185 | 4450 | 4450 | 4450 | 4445 | 2197 |
| 211 | 20240909 | 150400 | 1857737555 | 4450 | 4455 | 4455 | 4450 | 111 |
| 212 | 20240909 | 150300 | 1857243550 | 4460 | 4445 | 4470 | 4445 | 7355 |
| 213 | 20240909 | 150200 | 1824452485 | 4460 | 4460 | 4460 | 4445 | 288 |
| 214 | 20240909 | 150100 | 1823168305 | 4465 | 4425 | 4465 | 4425 | 11292 |
| 215 | 20240909 | 150000 | 1772912755 | 4410 | 4420 | 4420 | 4410 | 2021 |
| 216 | 20240909 | 145900 | 1763989605 | 4430 | 4430 | 4430 | 4430 | 1001 |
| 217 | 20240909 | 145800 | 1759555175 | 4435 | 4430 | 4435 | 4430 | 2284 |
| 218 | 20240909 | 145700 | 1749427055 | 4430 | 4435 | 4445 | 4430 | 6454 |
| 219 | 20240909 | 145600 | 1720762515 | 4430 | 4430 | 4430 | 4430 | 980 |
| 220 | 20240909 | 145500 | 1716421115 | 4425 | 4420 | 4425 | 4420 | 1300 |
| 221 | 20240909 | 145400 | 1710671610 | 4415 | 4415 | 4415 | 4415 | 89 |
| 222 | 20240909 | 145300 | 1710278675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 223 | 20240909 | 145200 | 1710278675 | 4415 | 4405 | 4415 | 4405 | 1920 |
| 224 | 20240909 | 145100 | 1701806375 | 4405 | 4405 | 4405 | 4405 | 1009 |
| 225 | 20240909 | 145000 | 1697361730 | 4405 | 4405 | 4405 | 4405 | 0 |
| 226 | 20240909 | 144900 | 1697361730 | 4405 | 4410 | 4410 | 4405 | 1276 |
| 227 | 20240909 | 144800 | 1691740245 | 4410 | 4425 | 4425 | 4410 | 501 |
| 228 | 20240909 | 144700 | 1689530820 | 4410 | 4410 | 4410 | 4410 | 1 |
| 229 | 20240909 | 144600 | 1689526410 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20240909 | 144500 | 1689526410 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20240909 | 144400 | 1689526410 | 4420 | 4420 | 4420 | 4420 | 1142 |
| 232 | 20240909 | 144300 | 1684478770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20240909 | 144200 | 1684478770 | 4420 | 4425 | 4425 | 4420 | 483 |
| 234 | 20240909 | 144100 | 1682342430 | 4430 | 4425 | 4430 | 4425 | 673 |
| 235 | 20240909 | 144000 | 1679362600 | 4425 | 4430 | 4430 | 4425 | 636 |
| 236 | 20240909 | 143900 | 1676546570 | 4430 | 4435 | 4435 | 4430 | 455 |
| 237 | 20240909 | 143800 | 1674528650 | 4440 | 4440 | 4440 | 4440 | 0 |
| 238 | 20240909 | 143700 | 1674528650 | 4440 | 4435 | 4440 | 4435 | 1206 |
| 239 | 20240909 | 143600 | 1669179685 | 4435 | 4435 | 4435 | 4435 | 743 |
| 240 | 20240909 | 143500 | 1665884480 | 4435 | 4420 | 4435 | 4420 | 1945 |
| 241 | 20240909 | 143400 | 1657278035 | 4415 | 4415 | 4415 | 4415 | 286 |
| 242 | 20240909 | 143300 | 1656015345 | 4410 | 4410 | 4410 | 4410 | 0 |
| 243 | 20240909 | 143200 | 1656015345 | 4410 | 4410 | 4410 | 4410 | 51 |
| 244 | 20240909 | 143100 | 1655790435 | 4415 | 4415 | 4415 | 4415 | 3 |
| 245 | 20240909 | 143000 | 1655777190 | 4415 | 4415 | 4415 | 4415 | 0 |
| 246 | 20240909 | 142900 | 1655777190 | 4415 | 4415 | 4415 | 4415 | 1 |
| 247 | 20240909 | 142800 | 1655772775 | 4410 | 4410 | 4410 | 4410 | 2 |
| 248 | 20240909 | 142700 | 1655763955 | 4410 | 4405 | 4410 | 4405 | 2114 |
| 249 | 20240909 | 142600 | 1646444965 | 4405 | 4405 | 4405 | 4405 | 0 |
| 250 | 20240909 | 142500 | 1646444965 | 4405 | 4405 | 4405 | 4405 | 200 |
| 251 | 20240909 | 142400 | 1645563965 | 4400 | 4400 | 4400 | 4400 | 1 |
| 252 | 20240909 | 142300 | 1645559565 | 4390 | 4400 | 4400 | 4390 | 23100 |
| 253 | 20240909 | 142200 | 1544146475 | 4400 | 4400 | 4400 | 4400 | 27 |
| 254 | 20240909 | 142100 | 1544027675 | 4400 | 4405 | 4405 | 4400 | 4 |
| 255 | 20240909 | 142000 | 1544010070 | 4405 | 4405 | 4405 | 4405 | 483 |
| 256 | 20240909 | 141900 | 1541882455 | 4405 | 4405 | 4405 | 4405 | 774 |
| 257 | 20240909 | 141800 | 1538472985 | 4410 | 4410 | 4410 | 4410 | 0 |
| 258 | 20240909 | 141700 | 1538472985 | 4410 | 4410 | 4410 | 4410 | 38 |
| 259 | 20240909 | 141600 | 1538305405 | 4410 | 4410 | 4410 | 4410 | 0 |
| 260 | 20240909 | 141500 | 1538305405 | 4410 | 4405 | 4410 | 4405 | 3 |
| 261 | 20240909 | 141400 | 1538292180 | 4410 | 4410 | 4410 | 4410 | 0 |
| 262 | 20240909 | 141300 | 1538292180 | 4410 | 4410 | 4410 | 4410 | 1 |
| 263 | 20240909 | 141200 | 1538287770 | 4410 | 4405 | 4410 | 4405 | 791 |
| 264 | 20240909 | 141100 | 1534800375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 265 | 20240909 | 141000 | 1534800375 | 4410 | 4405 | 4410 | 4405 | 27 |
| 266 | 20240909 | 140900 | 1534681435 | 4400 | 4400 | 4400 | 4400 | 28 |
| 267 | 20240909 | 140800 | 1534558235 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20240909 | 140700 | 1534558235 | 4400 | 4400 | 4400 | 4400 | 1 |
| 269 | 20240909 | 140600 | 1534553835 | 4405 | 4400 | 4405 | 4400 | 3 |
| 270 | 20240909 | 140500 | 1534540625 | 4400 | 4400 | 4400 | 4400 | 95 |
| 271 | 20240909 | 140400 | 1534122625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20240909 | 140300 | 1534122625 | 4400 | 4400 | 4400 | 4400 | 1 |
| 273 | 20240909 | 140200 | 1534118225 | 4400 | 4400 | 4400 | 4400 | 6 |
| 274 | 20240909 | 140100 | 1534091825 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20240909 | 140000 | 1534091825 | 4400 | 4410 | 4410 | 4400 | 54 |
| 276 | 20240909 | 135900 | 1533854070 | 4415 | 4415 | 4415 | 4415 | 816 |
| 277 | 20240909 | 135800 | 1530251430 | 4420 | 4415 | 4420 | 4415 | 20 |
| 278 | 20240909 | 135700 | 1530163080 | 4425 | 4425 | 4425 | 4425 | 1 |
| 279 | 20240909 | 135600 | 1530158655 | 4420 | 4420 | 4420 | 4420 | 24 |
| 280 | 20240909 | 135500 | 1530052575 | 4420 | 4420 | 4425 | 4420 | 73 |
| 281 | 20240909 | 135400 | 1529729910 | 4425 | 4425 | 4425 | 4425 | 0 |
| 282 | 20240909 | 135300 | 1529729910 | 4425 | 4425 | 4425 | 4425 | 645 |
| 283 | 20240909 | 135200 | 1526875785 | 4425 | 4430 | 4430 | 4425 | 555 |
| 284 | 20240909 | 135100 | 1524418485 | 4430 | 4430 | 4430 | 4430 | 39 |
| 285 | 20240909 | 135000 | 1524245715 | 4445 | 4445 | 4445 | 4445 | 0 |
| 286 | 20240909 | 134900 | 1524245715 | 4445 | 4445 | 4445 | 4445 | 0 |
| 287 | 20240909 | 134800 | 1524245715 | 4445 | 4430 | 4445 | 4430 | 177 |
| 288 | 20240909 | 134700 | 1523460390 | 4435 | 4420 | 4435 | 4420 | 1253 |
| 289 | 20240909 | 134600 | 1517904950 | 4435 | 4435 | 4435 | 4425 | 3 |
| 290 | 20240909 | 134500 | 1517891655 | 4425 | 4430 | 4430 | 4425 | 25 |
| 291 | 20240909 | 134400 | 1517781005 | 4435 | 4435 | 4435 | 4435 | 201 |
| 292 | 20240909 | 134300 | 1516889570 | 4440 | 4425 | 4440 | 4425 | 1210 |
| 293 | 20240909 | 134200 | 1511535305 | 4430 | 4430 | 4435 | 4430 | 1349 |
| 294 | 20240909 | 134100 | 1505559190 | 4430 | 4440 | 4440 | 4430 | 14 |
| 295 | 20240909 | 134000 | 1505497070 | 4440 | 4435 | 4440 | 4430 | 2361 |
| 296 | 20240909 | 133900 | 1495024750 | 4435 | 4420 | 4435 | 4420 | 24 |
| 297 | 20240909 | 133800 | 1494918625 | 4435 | 4420 | 4435 | 4420 | 14 |
| 298 | 20240909 | 133700 | 1494856715 | 4435 | 4435 | 4440 | 4435 | 6277 |
| 299 | 20240909 | 133600 | 1466988870 | 4425 | 4415 | 4425 | 4415 | 2663 |
| 300 | 20240909 | 133500 | 1455217145 | 4415 | 4405 | 4415 | 4405 | 10115 |
| 301 | 20240909 | 133400 | 1410604650 | 4405 | 4415 | 4420 | 4405 | 569 |
| 302 | 20240909 | 133300 | 1408097280 | 4420 | 4415 | 4420 | 4415 | 46 |
| 303 | 20240909 | 133200 | 1407893970 | 4410 | 4410 | 4410 | 4410 | 24 |
| 304 | 20240909 | 133100 | 1407788130 | 4410 | 4415 | 4415 | 4410 | 651 |
| 305 | 20240909 | 133000 | 1404916720 | 4415 | 4415 | 4415 | 4410 | 123 |
| 306 | 20240909 | 132900 | 1404373775 | 4420 | 4395 | 4420 | 4395 | 15142 |
| 307 | 20240909 | 132800 | 1337739250 | 4390 | 4390 | 4390 | 4390 | 100 |
| 308 | 20240909 | 132700 | 1337300250 | 4380 | 4380 | 4380 | 4380 | 100 |
| 309 | 20240909 | 132600 | 1336862250 | 4380 | 4390 | 4390 | 4380 | 76 |
| 310 | 20240909 | 132500 | 1336528870 | 4400 | 4365 | 4400 | 4365 | 15 |
| 311 | 20240909 | 132400 | 1336463255 | 4400 | 4370 | 4400 | 4370 | 4000 |
| 312 | 20240909 | 132300 | 1318912515 | 4370 | 4370 | 4370 | 4370 | 20 |
| 313 | 20240909 | 132200 | 1318825115 | 4370 | 4370 | 4375 | 4370 | 1249 |
| 314 | 20240909 | 132100 | 1313365395 | 4380 | 4380 | 4380 | 4380 | 47 |
| 315 | 20240909 | 132000 | 1313159535 | 4385 | 4380 | 4385 | 4380 | 113 |
| 316 | 20240909 | 131900 | 1312664395 | 4380 | 4395 | 4400 | 4380 | 913 |
| 317 | 20240909 | 131800 | 1308656880 | 4395 | 4365 | 4395 | 4365 | 3822 |
| 318 | 20240909 | 131700 | 1291907420 | 4365 | 4365 | 4365 | 4365 | 62 |
| 319 | 20240909 | 131600 | 1291636790 | 4360 | 4365 | 4365 | 4360 | 71 |
| 320 | 20240909 | 131500 | 1291326930 | 4365 | 4370 | 4370 | 4365 | 34 |
| 321 | 20240909 | 131400 | 1291178370 | 4360 | 4360 | 4375 | 4355 | 7039 |
| 322 | 20240909 | 131300 | 1260401470 | 4360 | 4335 | 4360 | 4335 | 10684 |
| 323 | 20240909 | 131200 | 1213955440 | 4325 | 4335 | 4335 | 4325 | 12 |
| 324 | 20240909 | 131100 | 1213903530 | 4325 | 4325 | 4325 | 4325 | 23 |
| 325 | 20240909 | 131000 | 1213804055 | 4325 | 4325 | 4325 | 4325 | 381 |
| 326 | 20240909 | 130900 | 1212156230 | 4325 | 4325 | 4325 | 4325 | 4 |
| 327 | 20240909 | 130800 | 1212138930 | 4325 | 4325 | 4325 | 4325 | 31 |
| 328 | 20240909 | 130700 | 1212004855 | 4325 | 4325 | 4325 | 4325 | 60 |
| 329 | 20240909 | 130600 | 1211745355 | 4325 | 4325 | 4325 | 4325 | 1 |
| 330 | 20240909 | 130500 | 1211741030 | 4330 | 4330 | 4330 | 4330 | 39 |
| 331 | 20240909 | 130400 | 1211572160 | 4330 | 4335 | 4335 | 4330 | 486 |
| 332 | 20240909 | 130300 | 1209467775 | 4335 | 4325 | 4335 | 4325 | 1062 |
| 333 | 20240909 | 130200 | 1204870795 | 4315 | 4315 | 4315 | 4315 | 26 |
| 334 | 20240909 | 130100 | 1204758605 | 4315 | 4315 | 4315 | 4315 | 60 |
| 335 | 20240909 | 130000 | 1204499705 | 4315 | 4315 | 4315 | 4315 | 0 |
| 336 | 20240909 | 125900 | 1204499705 | 4315 | 4315 | 4315 | 4315 | 35 |
| 337 | 20240909 | 125800 | 1204348680 | 4325 | 4315 | 4325 | 4315 | 70 |
| 338 | 20240909 | 125700 | 1204046540 | 4315 | 4315 | 4320 | 4315 | 25 |
| 339 | 20240909 | 125600 | 1203938645 | 4320 | 4325 | 4325 | 4320 | 4 |
| 340 | 20240909 | 125500 | 1203921360 | 4330 | 4320 | 4330 | 4320 | 14 |
| 341 | 20240909 | 125400 | 1203860860 | 4330 | 4330 | 4330 | 4330 | 0 |
| 342 | 20240909 | 125300 | 1203860860 | 4330 | 4330 | 4330 | 4330 | 114 |
| 343 | 20240909 | 125200 | 1203367240 | 4330 | 4320 | 4330 | 4320 | 245 |
| 344 | 20240909 | 125100 | 1202307000 | 4320 | 4320 | 4320 | 4320 | 10 |
| 345 | 20240909 | 125000 | 1202263800 | 4325 | 4320 | 4325 | 4320 | 26 |
| 346 | 20240909 | 124900 | 1202151355 | 4320 | 4325 | 4325 | 4320 | 1060 |
| 347 | 20240909 | 124800 | 1197571620 | 4325 | 4320 | 4325 | 4320 | 24 |
| 348 | 20240909 | 124700 | 1197467920 | 4335 | 4335 | 4335 | 4335 | 701 |
| 349 | 20240909 | 124600 | 1194429085 | 4320 | 4320 | 4320 | 4320 | 541 |
| 350 | 20240909 | 124500 | 1192091965 | 4320 | 4330 | 4330 | 4320 | 1146 |
| 351 | 20240909 | 124400 | 1187139065 | 4330 | 4330 | 4330 | 4330 | 86 |
| 352 | 20240909 | 124300 | 1186766685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 353 | 20240909 | 124200 | 1186766685 | 4330 | 4320 | 4330 | 4320 | 1594 |
| 354 | 20240909 | 124100 | 1179865005 | 4330 | 4330 | 4330 | 4330 | 0 |
| 355 | 20240909 | 124000 | 1179865005 | 4330 | 4330 | 4330 | 4330 | 41 |
| 356 | 20240909 | 123900 | 1179687475 | 4325 | 4320 | 4325 | 4320 | 333 |
| 357 | 20240909 | 123800 | 1178247300 | 4320 | 4315 | 4320 | 4315 | 39 |
| 358 | 20240909 | 123700 | 1178078880 | 4315 | 4315 | 4315 | 4315 | 121 |
| 359 | 20240909 | 123600 | 1177556765 | 4315 | 4315 | 4315 | 4315 | 0 |
| 360 | 20240909 | 123500 | 1177556765 | 4315 | 4315 | 4315 | 4315 | 24 |
| 361 | 20240909 | 123400 | 1177453205 | 4315 | 4315 | 4315 | 4315 | 110 |
| 362 | 20240909 | 123300 | 1176978555 | 4315 | 4315 | 4315 | 4315 | 11 |
| 363 | 20240909 | 123200 | 1176931090 | 4320 | 4315 | 4320 | 4315 | 461 |
| 364 | 20240909 | 123100 | 1174939685 | 4310 | 4310 | 4310 | 4310 | 61 |
| 365 | 20240909 | 123000 | 1174676775 | 4310 | 4310 | 4310 | 4310 | 1 |
| 366 | 20240909 | 122900 | 1174672465 | 4315 | 4315 | 4315 | 4315 | 35 |
| 367 | 20240909 | 122800 | 1174521440 | 4330 | 4325 | 4330 | 4325 | 435 |
| 368 | 20240909 | 122700 | 1172640060 | 4310 | 4310 | 4310 | 4310 | 2000 |
| 369 | 20240909 | 122600 | 1164020060 | 4310 | 4310 | 4310 | 4310 | 24 |
| 370 | 20240909 | 122500 | 1163916620 | 4310 | 4310 | 4310 | 4310 | 72 |
| 371 | 20240909 | 122400 | 1163606300 | 4325 | 4330 | 4330 | 4325 | 24 |
| 372 | 20240909 | 122300 | 1163502495 | 4325 | 4315 | 4325 | 4315 | 1383 |
| 373 | 20240909 | 122200 | 1157523800 | 4310 | 4310 | 4310 | 4310 | 60 |
| 374 | 20240909 | 122100 | 1157265200 | 4315 | 4305 | 4315 | 4305 | 2 |
| 375 | 20240909 | 122000 | 1157256580 | 4310 | 4310 | 4310 | 4310 | 37 |
| 376 | 20240909 | 121900 | 1157097110 | 4310 | 4310 | 4310 | 4310 | 60 |
| 377 | 20240909 | 121800 | 1156838510 | 4310 | 4310 | 4310 | 4310 | 3 |
| 378 | 20240909 | 121700 | 1156825580 | 4310 | 4310 | 4310 | 4310 | 34 |
| 379 | 20240909 | 121600 | 1156679040 | 4310 | 4320 | 4320 | 4310 | 222 |
| 380 | 20240909 | 121500 | 1155720720 | 4310 | 4310 | 4310 | 4310 | 1 |
| 381 | 20240909 | 121400 | 1155716410 | 4320 | 4320 | 4320 | 4320 | 295 |
| 382 | 20240909 | 121300 | 1154442010 | 4320 | 4320 | 4320 | 4310 | 114 |
| 383 | 20240909 | 121200 | 1153949540 | 4325 | 4320 | 4325 | 4305 | 262 |
| 384 | 20240909 | 121100 | 1152817860 | 4315 | 4315 | 4315 | 4310 | 160 |
| 385 | 20240909 | 121000 | 1152127565 | 4315 | 4310 | 4315 | 4310 | 62 |
| 386 | 20240909 | 120900 | 1151860340 | 4310 | 4315 | 4315 | 4310 | 7 |
| 387 | 20240909 | 120800 | 1151830140 | 4310 | 4310 | 4310 | 4310 | 20 |
| 388 | 20240909 | 120700 | 1151743940 | 4320 | 4310 | 4320 | 4310 | 13 |
| 389 | 20240909 | 120600 | 1151687900 | 4320 | 4310 | 4320 | 4310 | 603 |
| 390 | 20240909 | 120500 | 1149083700 | 4305 | 4300 | 4315 | 4300 | 637 |
| 391 | 20240909 | 120400 | 1146336665 | 4300 | 4300 | 4300 | 4300 | 160 |
| 392 | 20240909 | 120300 | 1145648665 | 4300 | 4300 | 4300 | 4300 | 14 |
| 393 | 20240909 | 120200 | 1145588465 | 4305 | 4300 | 4305 | 4295 | 340 |
| 394 | 20240909 | 120100 | 1144124950 | 4295 | 4295 | 4295 | 4295 | 1 |
| 395 | 20240909 | 120000 | 1144120655 | 4310 | 4305 | 4310 | 4305 | 100 |
| 396 | 20240909 | 115900 | 1143690005 | 4295 | 4300 | 4300 | 4295 | 480 |
| 397 | 20240909 | 115800 | 1141626180 | 4290 | 4285 | 4290 | 4285 | 424 |
| 398 | 20240909 | 115700 | 1139808160 | 4280 | 4285 | 4285 | 4280 | 150 |
| 399 | 20240909 | 115600 | 1139165910 | 4285 | 4285 | 4285 | 4285 | 1391 |
| 400 | 20240909 | 115500 | 1133205475 | 4280 | 4280 | 4280 | 4280 | 61 |
| 401 | 20240909 | 115400 | 1132944395 | 4280 | 4285 | 4285 | 4280 | 457 |
| 402 | 20240909 | 115300 | 1130986205 | 4285 | 4290 | 4290 | 4285 | 26 |
| 403 | 20240909 | 115200 | 1130874770 | 4290 | 4285 | 4290 | 4285 | 4 |
| 404 | 20240909 | 115100 | 1130857615 | 4290 | 4290 | 4290 | 4290 | 2 |
| 405 | 20240909 | 115000 | 1130849035 | 4290 | 4290 | 4290 | 4290 | 31 |
| 406 | 20240909 | 114900 | 1130716045 | 4300 | 4290 | 4300 | 4290 | 72 |
| 407 | 20240909 | 114800 | 1130407065 | 4300 | 4290 | 4300 | 4290 | 1300 |
| 408 | 20240909 | 114700 | 1124819070 | 4280 | 4280 | 4280 | 4280 | 23 |
| 409 | 20240909 | 114600 | 1124720630 | 4280 | 4280 | 4280 | 4280 | 71 |
| 410 | 20240909 | 114500 | 1124416750 | 4290 | 4280 | 4290 | 4280 | 7 |
| 411 | 20240909 | 114400 | 1124386775 | 4280 | 4290 | 4290 | 4280 | 23 |
| 412 | 20240909 | 114300 | 1124288315 | 4290 | 4290 | 4290 | 4290 | 50 |
| 413 | 20240909 | 114200 | 1124073815 | 4295 | 4280 | 4295 | 4280 | 35 |
| 414 | 20240909 | 114100 | 1123923770 | 4295 | 4290 | 4300 | 4280 | 2310 |
| 415 | 20240909 | 114000 | 1114003115 | 4275 | 4270 | 4275 | 4270 | 192 |
| 416 | 20240909 | 113900 | 1113182620 | 4270 | 4270 | 4270 | 4270 | 0 |
| 417 | 20240909 | 113800 | 1113182620 | 4270 | 4265 | 4270 | 4265 | 24 |
| 418 | 20240909 | 113700 | 1113080240 | 4265 | 4270 | 4270 | 4265 | 74 |
| 419 | 20240909 | 113600 | 1112764310 | 4270 | 4270 | 4270 | 4270 | 3 |
| 420 | 20240909 | 113500 | 1112751500 | 4270 | 4270 | 4270 | 4270 | 20 |
| 421 | 20240909 | 113400 | 1112666100 | 4275 | 4275 | 4275 | 4275 | 30 |
| 422 | 20240909 | 113300 | 1112537850 | 4270 | 4270 | 4270 | 4270 | 12 |
| 423 | 20240909 | 113200 | 1112486610 | 4270 | 4265 | 4270 | 4265 | 5023 |
| 424 | 20240909 | 113100 | 1091038500 | 4265 | 4260 | 4265 | 4260 | 1670 |
| 425 | 20240909 | 113000 | 1083915960 | 4260 | 4260 | 4260 | 4260 | 0 |
| 426 | 20240909 | 112900 | 1083915960 | 4260 | 4260 | 4260 | 4260 | 36 |
| 427 | 20240909 | 112800 | 1083762600 | 4265 | 4265 | 4265 | 4265 | 0 |
| 428 | 20240909 | 112700 | 1083762600 | 4265 | 4265 | 4265 | 4265 | 111 |
| 429 | 20240909 | 112600 | 1083289185 | 4265 | 4260 | 4265 | 4260 | 30 |
| 430 | 20240909 | 112500 | 1083161370 | 4260 | 4260 | 4260 | 4260 | 61 |
| 431 | 20240909 | 112400 | 1082901510 | 4260 | 4260 | 4260 | 4260 | 31 |
| 432 | 20240909 | 112300 | 1082769450 | 4260 | 4260 | 4260 | 4255 | 83 |
| 433 | 20240909 | 112200 | 1082415985 | 4260 | 4260 | 4260 | 4260 | 0 |
| 434 | 20240909 | 112100 | 1082415985 | 4260 | 4250 | 4260 | 4250 | 5617 |
| 435 | 20240909 | 112000 | 1058496635 | 4250 | 4250 | 4255 | 4250 | 134 |
| 436 | 20240909 | 111900 | 1057926635 | 4250 | 4250 | 4250 | 4250 | 61 |
| 437 | 20240909 | 111800 | 1057667385 | 4250 | 4250 | 4250 | 4250 | 0 |
| 438 | 20240909 | 111700 | 1057667385 | 4250 | 4250 | 4250 | 4250 | 25 |
| 439 | 20240909 | 111600 | 1057561135 | 4255 | 4250 | 4255 | 4250 | 171 |
| 440 | 20240909 | 111500 | 1056833885 | 4250 | 4250 | 4250 | 4250 | 4 |
| 441 | 20240909 | 111400 | 1056816885 | 4255 | 4250 | 4255 | 4250 | 524 |
| 442 | 20240909 | 111300 | 1054587365 | 4250 | 4250 | 4250 | 4250 | 61 |
| 443 | 20240909 | 111200 | 1054328115 | 4250 | 4250 | 4250 | 4250 | 462 |
| 444 | 20240909 | 111100 | 1052364615 | 4250 | 4255 | 4255 | 4250 | 138 |
| 445 | 20240909 | 111000 | 1051777480 | 4255 | 4255 | 4255 | 4255 | 60 |
| 446 | 20240909 | 110900 | 1051522180 | 4255 | 4255 | 4255 | 4255 | 0 |
| 447 | 20240909 | 110800 | 1051522180 | 4255 | 4260 | 4260 | 4255 | 1220 |
| 448 | 20240909 | 110700 | 1046325000 | 4260 | 4260 | 4260 | 4260 | 71 |
| 449 | 20240909 | 110600 | 1046022540 | 4260 | 4260 | 4260 | 4260 | 1 |
| 450 | 20240909 | 110500 | 1046018280 | 4260 | 4260 | 4260 | 4260 | 24 |
| 451 | 20240909 | 110400 | 1045916040 | 4265 | 4265 | 4265 | 4265 | 194 |
| 452 | 20240909 | 110300 | 1045088630 | 4265 | 4265 | 4265 | 4265 | 20 |
| 453 | 20240909 | 110200 | 1045003330 | 4265 | 4265 | 4265 | 4265 | 23 |
| 454 | 20240909 | 110100 | 1044905235 | 4265 | 4265 | 4265 | 4265 | 60 |
| 455 | 20240909 | 110000 | 1044649335 | 4265 | 4265 | 4265 | 4265 | 3 |
| 456 | 20240909 | 105900 | 1044636540 | 4265 | 4265 | 4265 | 4265 | 24 |
| 457 | 20240909 | 105800 | 1044534180 | 4265 | 4265 | 4265 | 4265 | 72 |
| 458 | 20240909 | 105700 | 1044227100 | 4265 | 4265 | 4265 | 4265 | 0 |
| 459 | 20240909 | 105600 | 1044227100 | 4265 | 4265 | 4265 | 4265 | 5 |
| 460 | 20240909 | 105500 | 1044205775 | 4265 | 4265 | 4265 | 4265 | 24 |
| 461 | 20240909 | 105400 | 1044103415 | 4270 | 4265 | 4275 | 4265 | 7 |
| 462 | 20240909 | 105300 | 1044073540 | 4270 | 4270 | 4270 | 4270 | 181 |
| 463 | 20240909 | 105200 | 1043300670 | 4265 | 4265 | 4270 | 4265 | 2274 |
| 464 | 20240909 | 105100 | 1033600490 | 4265 | 4265 | 4265 | 4265 | 20 |
| 465 | 20240909 | 105000 | 1033515190 | 4255 | 4255 | 4255 | 4255 | 33 |
| 466 | 20240909 | 104900 | 1033374775 | 4265 | 4260 | 4265 | 4260 | 30 |
| 467 | 20240909 | 104800 | 1033246835 | 4255 | 4260 | 4260 | 4255 | 67 |
| 468 | 20240909 | 104700 | 1032961420 | 4260 | 4255 | 4260 | 4255 | 4 |
| 469 | 20240909 | 104600 | 1032944395 | 4255 | 4245 | 4255 | 4245 | 1482 |
| 470 | 20240909 | 104500 | 1026639095 | 4245 | 4245 | 4245 | 4245 | 11 |
| 471 | 20240909 | 104400 | 1026592400 | 4250 | 4245 | 4250 | 4245 | 125 |
| 472 | 20240909 | 104300 | 1026061475 | 4250 | 4250 | 4250 | 4250 | 2 |
| 473 | 20240909 | 104200 | 1026052975 | 4255 | 4255 | 4255 | 4255 | 159 |
| 474 | 20240909 | 104100 | 1025376430 | 4250 | 4260 | 4260 | 4250 | 22820 |
| 475 | 20240909 | 104000 | 928263340 | 4270 | 4255 | 4270 | 4255 | 3153 |
| 476 | 20240909 | 103900 | 914831790 | 4250 | 4250 | 4250 | 4245 | 2894 |
| 477 | 20240909 | 103800 | 902541725 | 4250 | 4250 | 4250 | 4250 | 983 |
| 478 | 20240909 | 103700 | 898363975 | 4260 | 4260 | 4260 | 4260 | 956 |
| 479 | 20240909 | 103600 | 894291415 | 4265 | 4265 | 4265 | 4265 | 2001 |
| 480 | 20240909 | 103500 | 885757150 | 4275 | 4260 | 4275 | 4260 | 5 |
| 481 | 20240909 | 103400 | 885735835 | 4260 | 4260 | 4260 | 4260 | 81 |
| 482 | 20240909 | 103300 | 885390775 | 4260 | 4260 | 4260 | 4260 | 11 |
| 483 | 20240909 | 103200 | 885343915 | 4260 | 4260 | 4260 | 4260 | 5 |
| 484 | 20240909 | 103100 | 885322615 | 4260 | 4260 | 4260 | 4260 | 81 |
| 485 | 20240909 | 103000 | 884977555 | 4260 | 4260 | 4260 | 4260 | 0 |
| 486 | 20240909 | 102900 | 884977555 | 4260 | 4260 | 4260 | 4260 | 4 |
| 487 | 20240909 | 102800 | 884960515 | 4260 | 4260 | 4260 | 4260 | 33 |
| 488 | 20240909 | 102700 | 884819935 | 4275 | 4260 | 4275 | 4260 | 60 |
| 489 | 20240909 | 102600 | 884563885 | 4260 | 4255 | 4260 | 4255 | 1164 |
| 490 | 20240909 | 102500 | 879605345 | 4255 | 4250 | 4255 | 4250 | 61 |
| 491 | 20240909 | 102400 | 879346090 | 4250 | 4260 | 4260 | 4250 | 212 |
| 492 | 20240909 | 102300 | 878443080 | 4255 | 4255 | 4255 | 4255 | 640 |
| 493 | 20240909 | 102200 | 875719880 | 4255 | 4255 | 4255 | 4255 | 518 |
| 494 | 20240909 | 102100 | 873515790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 495 | 20240909 | 102000 | 873515790 | 4245 | 4245 | 4245 | 4245 | 216 |
| 496 | 20240909 | 101900 | 872598870 | 4250 | 4265 | 4265 | 4250 | 6988 |
| 497 | 20240909 | 101800 | 842855940 | 4275 | 4275 | 4275 | 4275 | 1 |
| 498 | 20240909 | 101700 | 842851665 | 4265 | 4265 | 4265 | 4265 | 4 |
| 499 | 20240909 | 101600 | 842834605 | 4265 | 4265 | 4265 | 4265 | 82 |
| 500 | 20240909 | 101500 | 842484875 | 4265 | 4265 | 4265 | 4265 | 11 |
| 501 | 20240909 | 101400 | 842437960 | 4265 | 4265 | 4265 | 4265 | 4 |
| 502 | 20240909 | 101300 | 842420900 | 4265 | 4265 | 4265 | 4265 | 141 |
| 503 | 20240909 | 101200 | 841819535 | 4265 | 4265 | 4265 | 4265 | 1 |
| 504 | 20240909 | 101100 | 841815270 | 4265 | 4265 | 4265 | 4265 | 14 |
| 505 | 20240909 | 101000 | 841755560 | 4265 | 4265 | 4265 | 4265 | 22 |
| 506 | 20240909 | 100900 | 841661730 | 4280 | 4270 | 4280 | 4265 | 754 |
| 507 | 20240909 | 100800 | 838445150 | 4275 | 4285 | 4285 | 4275 | 438 |
| 508 | 20240909 | 100700 | 836572690 | 4280 | 4275 | 4280 | 4275 | 462 |
| 509 | 20240909 | 100600 | 834595385 | 4275 | 4270 | 4275 | 4270 | 42 |
| 510 | 20240909 | 100500 | 834415850 | 4275 | 4275 | 4275 | 4275 | 28 |
| 511 | 20240909 | 100400 | 834296150 | 4275 | 4275 | 4275 | 4275 | 24 |
| 512 | 20240909 | 100300 | 834193550 | 4290 | 4290 | 4290 | 4290 | 1 |
| 513 | 20240909 | 100200 | 834189260 | 4275 | 4275 | 4275 | 4275 | 14 |
| 514 | 20240909 | 100100 | 834129410 | 4275 | 4270 | 4275 | 4270 | 140 |
| 515 | 20240909 | 100000 | 833531510 | 4265 | 4265 | 4265 | 4265 | 101 |
| 516 | 20240909 | 095900 | 833100745 | 4265 | 4265 | 4265 | 4265 | 4 |
| 517 | 20240909 | 095800 | 833083685 | 4265 | 4270 | 4270 | 4265 | 196 |
| 518 | 20240909 | 095700 | 832247730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 519 | 20240909 | 095600 | 832247730 | 4265 | 4260 | 4265 | 4255 | 8421 |
| 520 | 20240909 | 095500 | 796385605 | 4265 | 4295 | 4295 | 4265 | 29492 |
| 521 | 20240909 | 095400 | 669944800 | 4295 | 4295 | 4295 | 4295 | 10 |
| 522 | 20240909 | 095300 | 669901850 | 4295 | 4295 | 4295 | 4295 | 25 |
| 523 | 20240909 | 095200 | 669794475 | 4300 | 4300 | 4300 | 4300 | 0 |
| 524 | 20240909 | 095100 | 669794475 | 4300 | 4300 | 4300 | 4300 | 0 |
| 525 | 20240909 | 095000 | 669794475 | 4300 | 4300 | 4300 | 4300 | 959 |
| 526 | 20240909 | 094900 | 665670775 | 4300 | 4300 | 4300 | 4300 | 1025 |
| 527 | 20240909 | 094800 | 661263275 | 4300 | 4300 | 4300 | 4300 | 4 |
| 528 | 20240909 | 094700 | 661246075 | 4305 | 4305 | 4305 | 4305 | 0 |
| 529 | 20240909 | 094600 | 661246075 | 4305 | 4305 | 4305 | 4295 | 320 |
| 530 | 20240909 | 094500 | 659869475 | 4295 | 4305 | 4305 | 4295 | 3779 |
| 531 | 20240909 | 094400 | 643602830 | 4295 | 4295 | 4295 | 4295 | 54 |
| 532 | 20240909 | 094300 | 643370900 | 4305 | 4295 | 4305 | 4295 | 125 |
| 533 | 20240909 | 094200 | 642833575 | 4295 | 4295 | 4295 | 4295 | 0 |
| 534 | 20240909 | 094100 | 642833575 | 4295 | 4295 | 4295 | 4295 | 15 |
| 535 | 20240909 | 094000 | 642769150 | 4295 | 4285 | 4295 | 4285 | 1511 |
| 536 | 20240909 | 093900 | 636286900 | 4290 | 4285 | 4290 | 4285 | 104 |
| 537 | 20240909 | 093800 | 635841255 | 4290 | 4280 | 4290 | 4280 | 123 |
| 538 | 20240909 | 093700 | 635314785 | 4285 | 4280 | 4295 | 4280 | 1917 |
| 539 | 20240909 | 093600 | 627102430 | 4275 | 4275 | 4275 | 4275 | 1612 |
| 540 | 20240909 | 093500 | 620211130 | 4265 | 4265 | 4265 | 4265 | 3 |
| 541 | 20240909 | 093400 | 620198335 | 4265 | 4265 | 4265 | 4265 | 2342 |
| 542 | 20240909 | 093300 | 610209705 | 4265 | 4265 | 4265 | 4265 | 300 |
| 543 | 20240909 | 093200 | 608930205 | 4260 | 4260 | 4260 | 4260 | 14 |
| 544 | 20240909 | 093100 | 608870565 | 4260 | 4275 | 4275 | 4260 | 6080 |
| 545 | 20240909 | 093000 | 582898470 | 4275 | 4295 | 4300 | 4275 | 6512 |
| 546 | 20240909 | 092900 | 554985575 | 4300 | 4300 | 4300 | 4300 | 37 |
| 547 | 20240909 | 092800 | 554826475 | 4300 | 4300 | 4300 | 4300 | 1093 |
| 548 | 20240909 | 092700 | 550126575 | 4300 | 4300 | 4300 | 4300 | 1000 |
| 549 | 20240909 | 092600 | 545826575 | 4300 | 4295 | 4300 | 4295 | 4980 |
| 550 | 20240909 | 092500 | 524419555 | 4300 | 4295 | 4325 | 4295 | 8648 |
| 551 | 20240909 | 092400 | 487223320 | 4290 | 4275 | 4290 | 4275 | 7884 |
| 552 | 20240909 | 092300 | 453433355 | 4280 | 4280 | 4280 | 4280 | 223 |
| 553 | 20240909 | 092200 | 452478915 | 4280 | 4275 | 4280 | 4275 | 3711 |
| 554 | 20240909 | 092100 | 436611890 | 4270 | 4265 | 4270 | 4260 | 363 |
| 555 | 20240909 | 092000 | 435064900 | 4270 | 4270 | 4270 | 4270 | 414 |
| 556 | 20240909 | 091900 | 433297120 | 4260 | 4255 | 4265 | 4255 | 1037 |
| 557 | 20240909 | 091800 | 428875770 | 4250 | 4255 | 4255 | 4250 | 2841 |
| 558 | 20240909 | 091700 | 416799315 | 4250 | 4255 | 4255 | 4250 | 1180 |
| 559 | 20240909 | 091600 | 411779310 | 4250 | 4250 | 4250 | 4250 | 1081 |
| 560 | 20240909 | 091500 | 407185060 | 4240 | 4245 | 4245 | 4240 | 2423 |
| 561 | 20240909 | 091400 | 396904485 | 4240 | 4230 | 4240 | 4230 | 10190 |
| 562 | 20240909 | 091300 | 353763955 | 4230 | 4230 | 4230 | 4230 | 81 |
| 563 | 20240909 | 091200 | 353421325 | 4225 | 4245 | 4250 | 4225 | 6505 |
| 564 | 20240909 | 091100 | 325820205 | 4245 | 4230 | 4245 | 4225 | 1035 |
| 565 | 20240909 | 091000 | 321434075 | 4230 | 4230 | 4230 | 4230 | 1144 |
| 566 | 20240909 | 090900 | 316594955 | 4220 | 4215 | 4220 | 4195 | 27260 |
| 567 | 20240909 | 090800 | 201892030 | 4215 | 4210 | 4230 | 4210 | 6852 |
| 568 | 20240909 | 090700 | 172990725 | 4215 | 4220 | 4220 | 4215 | 7776 |
| 569 | 20240909 | 090600 | 140202305 | 4220 | 4235 | 4240 | 4220 | 4425 |
| 570 | 20240909 | 090500 | 121463610 | 4240 | 4240 | 4240 | 4240 | 0 |
| 571 | 20240909 | 090400 | 121463610 | 4240 | 4230 | 4240 | 4230 | 1401 |
| 572 | 20240909 | 090300 | 115529180 | 4230 | 4230 | 4230 | 4230 | 100 |
| 573 | 20240909 | 090200 | 115106180 | 4230 | 4250 | 4250 | 4230 | 19897 |
| 574 | 20240909 | 090100 | 30791840 | 4265 | 4260 | 4265 | 4240 | 2507 |
| 575 | 20240909 | 090000 | 20128230 | 4230 | 4285 | 4285 | 4230 | 4710 |