28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 183300 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 10747 |
| 3 | 20240930 | 183200 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20240930 | 183100 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20240930 | 183000 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20240930 | 182900 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20240930 | 182800 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20240930 | 182700 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20240930 | 182600 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20240930 | 182500 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20240930 | 182400 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20240930 | 182300 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20240930 | 182200 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20240930 | 182100 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20240930 | 182000 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20240930 | 181900 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20240930 | 181800 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20240930 | 181700 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20240930 | 181600 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20240930 | 181500 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20240930 | 181400 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20240930 | 181300 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20240930 | 181200 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20240930 | 181100 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20240930 | 181000 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20240930 | 180900 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20240930 | 180800 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20240930 | 180700 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20240930 | 180600 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20240930 | 180500 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20240930 | 180400 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20240930 | 180300 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 10747 |
| 33 | 20240930 | 180200 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20240930 | 180100 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20240930 | 180000 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20240930 | 175900 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20240930 | 175800 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20240930 | 175700 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20240930 | 175600 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20240930 | 175500 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20240930 | 175400 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20240930 | 175300 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20240930 | 175200 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20240930 | 175100 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20240930 | 175000 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20240930 | 174900 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20240930 | 174800 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20240930 | 174700 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20240930 | 174600 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20240930 | 174500 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20240930 | 174400 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20240930 | 174300 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20240930 | 174200 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20240930 | 174100 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20240930 | 174000 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20240930 | 173900 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20240930 | 173800 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20240930 | 173700 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20240930 | 173600 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20240930 | 173500 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20240930 | 173400 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20240930 | 173300 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 10747 |
| 63 | 20240930 | 173200 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20240930 | 173100 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20240930 | 173000 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20240930 | 172900 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20240930 | 172800 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20240930 | 172700 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20240930 | 172600 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20240930 | 172500 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20240930 | 172400 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20240930 | 172300 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20240930 | 172200 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20240930 | 172100 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20240930 | 172000 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20240930 | 171900 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20240930 | 171800 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20240930 | 171700 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20240930 | 171600 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20240930 | 171500 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20240930 | 171400 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20240930 | 171300 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20240930 | 171200 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20240930 | 171100 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20240930 | 171000 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20240930 | 170900 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20240930 | 170800 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20240930 | 170700 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20240930 | 170600 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20240930 | 170500 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20240930 | 170400 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20240930 | 170300 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 10747 |
| 93 | 20240930 | 170200 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20240930 | 170100 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20240930 | 170000 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20240930 | 165900 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20240930 | 165800 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20240930 | 165700 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20240930 | 165600 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20240930 | 165500 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20240930 | 165400 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20240930 | 165300 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20240930 | 165200 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20240930 | 165100 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20240930 | 165000 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20240930 | 164900 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20240930 | 164800 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20240930 | 164700 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20240930 | 164600 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20240930 | 164500 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20240930 | 164400 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20240930 | 164300 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20240930 | 164200 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20240930 | 164100 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20240930 | 164000 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20240930 | 163900 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20240930 | 163800 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20240930 | 163700 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20240930 | 163600 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20240930 | 163500 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20240930 | 163400 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20240930 | 163300 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 10747 |
| 123 | 20240930 | 163200 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20240930 | 163100 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20240930 | 163000 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20240930 | 162900 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20240930 | 162800 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20240930 | 162700 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20240930 | 162600 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20240930 | 162500 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20240930 | 162400 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20240930 | 162300 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20240930 | 162200 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20240930 | 162100 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20240930 | 162000 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20240930 | 161900 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20240930 | 161800 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20240930 | 161700 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20240930 | 161600 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20240930 | 161500 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20240930 | 161400 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20240930 | 161300 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20240930 | 161200 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20240930 | 161100 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20240930 | 161000 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20240930 | 160900 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20240930 | 160800 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20240930 | 160700 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20240930 | 160600 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20240930 | 160500 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20240930 | 160400 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20240930 | 160300 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 10747 |
| 153 | 20240930 | 160200 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20240930 | 160100 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20240930 | 160000 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20240930 | 155900 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20240930 | 155800 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20240930 | 155700 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20240930 | 155600 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20240930 | 155500 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20240930 | 155400 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20240930 | 155300 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20240930 | 155200 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20240930 | 155100 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20240930 | 155000 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20240930 | 154900 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20240930 | 154800 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20240930 | 154700 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20240930 | 154600 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20240930 | 154500 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20240930 | 154400 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20240930 | 154300 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20240930 | 154200 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20240930 | 154100 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20240930 | 154000 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20240930 | 153900 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20240930 | 153800 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20240930 | 153700 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20240930 | 153600 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20240930 | 153500 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20240930 | 153400 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20240930 | 153300 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 10747 |
| 183 | 20240930 | 153200 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20240930 | 153100 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20240930 | 153000 | 1986763075 | 4310 | 4310 | 4310 | 4310 | 10747 |
| 186 | 20240930 | 152900 | 1940443505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20240930 | 152800 | 1940443505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20240930 | 152700 | 1940443505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20240930 | 152600 | 1940443505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20240930 | 152500 | 1940443505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20240930 | 152400 | 1940443505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20240930 | 152300 | 1940443505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20240930 | 152200 | 1940443505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20240930 | 152100 | 1940443505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20240930 | 152000 | 1940443505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20240930 | 151900 | 1940443505 | 4320 | 4310 | 4325 | 4300 | 3609 |
| 197 | 20240930 | 151800 | 1924870335 | 4310 | 4330 | 4330 | 4310 | 3396 |
| 198 | 20240930 | 151700 | 1910206295 | 4330 | 4315 | 4330 | 4310 | 4438 |
| 199 | 20240930 | 151600 | 1891020565 | 4310 | 4290 | 4325 | 4290 | 4827 |
| 200 | 20240930 | 151500 | 1870211530 | 4295 | 4310 | 4310 | 4285 | 1517 |
| 201 | 20240930 | 151400 | 1863702015 | 4315 | 4315 | 4315 | 4315 | 388 |
| 202 | 20240930 | 151300 | 1862027795 | 4315 | 4280 | 4315 | 4280 | 2876 |
| 203 | 20240930 | 151200 | 1849670765 | 4275 | 4290 | 4295 | 4275 | 7695 |
| 204 | 20240930 | 151100 | 1816674335 | 4300 | 4295 | 4300 | 4295 | 824 |
| 205 | 20240930 | 151000 | 1813133495 | 4300 | 4290 | 4310 | 4290 | 4300 |
| 206 | 20240930 | 150900 | 1794671435 | 4290 | 4285 | 4290 | 4280 | 1770 |
| 207 | 20240930 | 150800 | 1787078830 | 4270 | 4275 | 4290 | 4270 | 25384 |
| 208 | 20240930 | 150700 | 1678546065 | 4275 | 4290 | 4290 | 4275 | 11474 |
| 209 | 20240930 | 150600 | 1629429695 | 4290 | 4290 | 4295 | 4290 | 1519 |
| 210 | 20240930 | 150500 | 1622913085 | 4290 | 4290 | 4290 | 4290 | 160 |
| 211 | 20240930 | 150400 | 1622226685 | 4290 | 4290 | 4290 | 4290 | 388 |
| 212 | 20240930 | 150300 | 1620562165 | 4295 | 4295 | 4295 | 4295 | 3 |
| 213 | 20240930 | 150200 | 1620549280 | 4295 | 4295 | 4295 | 4285 | 5136 |
| 214 | 20240930 | 150100 | 1598521245 | 4300 | 4300 | 4300 | 4300 | 500 |
| 215 | 20240930 | 150000 | 1596371245 | 4300 | 4295 | 4300 | 4295 | 1332 |
| 216 | 20240930 | 145900 | 1590643665 | 4290 | 4290 | 4290 | 4290 | 6 |
| 217 | 20240930 | 145800 | 1590617925 | 4290 | 4290 | 4290 | 4290 | 305 |
| 218 | 20240930 | 145700 | 1589309475 | 4300 | 4290 | 4300 | 4290 | 1104 |
| 219 | 20240930 | 145600 | 1584572275 | 4290 | 4290 | 4295 | 4290 | 2000 |
| 220 | 20240930 | 145500 | 1575988260 | 4290 | 4290 | 4290 | 4290 | 300 |
| 221 | 20240930 | 145400 | 1574701260 | 4290 | 4290 | 4290 | 4290 | 1005 |
| 222 | 20240930 | 145300 | 1570389810 | 4285 | 4290 | 4290 | 4285 | 1343 |
| 223 | 20240930 | 145200 | 1564633420 | 4285 | 4295 | 4295 | 4285 | 7010 |
| 224 | 20240930 | 145100 | 1534558415 | 4295 | 4295 | 4295 | 4295 | 9 |
| 225 | 20240930 | 145000 | 1534519760 | 4295 | 4300 | 4300 | 4295 | 2264 |
| 226 | 20240930 | 144900 | 1524784595 | 4305 | 4305 | 4305 | 4305 | 2794 |
| 227 | 20240930 | 144800 | 1512756425 | 4310 | 4310 | 4310 | 4305 | 2660 |
| 228 | 20240930 | 144700 | 1501297460 | 4310 | 4305 | 4310 | 4305 | 1091 |
| 229 | 20240930 | 144600 | 1496598705 | 4305 | 4305 | 4305 | 4305 | 35 |
| 230 | 20240930 | 144500 | 1496448030 | 4300 | 4300 | 4300 | 4300 | 601 |
| 231 | 20240930 | 144400 | 1493863730 | 4295 | 4300 | 4300 | 4295 | 2521 |
| 232 | 20240930 | 144300 | 1483034870 | 4295 | 4305 | 4305 | 4290 | 3576 |
| 233 | 20240930 | 144200 | 1467662745 | 4305 | 4315 | 4315 | 4305 | 8038 |
| 234 | 20240930 | 144100 | 1433029840 | 4310 | 4310 | 4310 | 4310 | 0 |
| 235 | 20240930 | 144000 | 1433029840 | 4310 | 4315 | 4320 | 4310 | 2448 |
| 236 | 20240930 | 143900 | 1422470760 | 4315 | 4315 | 4315 | 4315 | 205 |
| 237 | 20240930 | 143800 | 1421586185 | 4315 | 4320 | 4320 | 4315 | 400 |
| 238 | 20240930 | 143700 | 1419859685 | 4320 | 4315 | 4320 | 4315 | 412 |
| 239 | 20240930 | 143600 | 1418081440 | 4315 | 4310 | 4315 | 4310 | 542 |
| 240 | 20240930 | 143500 | 1415742790 | 4310 | 4310 | 4310 | 4310 | 1612 |
| 241 | 20240930 | 143400 | 1408795070 | 4315 | 4315 | 4315 | 4315 | 1542 |
| 242 | 20240930 | 143300 | 1402141340 | 4320 | 4320 | 4320 | 4315 | 439 |
| 243 | 20240930 | 143200 | 1400246865 | 4325 | 4315 | 4325 | 4315 | 32 |
| 244 | 20240930 | 143100 | 1400108630 | 4320 | 4320 | 4320 | 4320 | 7065 |
| 245 | 20240930 | 143000 | 1369587830 | 4325 | 4325 | 4325 | 4325 | 236 |
| 246 | 20240930 | 142900 | 1368567130 | 4325 | 4325 | 4325 | 4325 | 1 |
| 247 | 20240930 | 142800 | 1368562805 | 4335 | 4325 | 4335 | 4325 | 1871 |
| 248 | 20240930 | 142700 | 1360470720 | 4325 | 4325 | 4325 | 4325 | 17 |
| 249 | 20240930 | 142600 | 1360397195 | 4325 | 4325 | 4325 | 4325 | 1100 |
| 250 | 20240930 | 142500 | 1355639695 | 4320 | 4335 | 4335 | 4320 | 19095 |
| 251 | 20240930 | 142400 | 1273021425 | 4330 | 4335 | 4335 | 4330 | 4133 |
| 252 | 20240930 | 142300 | 1255109870 | 4340 | 4340 | 4340 | 4340 | 500 |
| 253 | 20240930 | 142200 | 1252939870 | 4335 | 4335 | 4335 | 4335 | 40 |
| 254 | 20240930 | 142100 | 1252766470 | 4335 | 4340 | 4340 | 4335 | 448 |
| 255 | 20240930 | 142000 | 1250823890 | 4340 | 4340 | 4340 | 4340 | 1211 |
| 256 | 20240930 | 141900 | 1245568150 | 4340 | 4340 | 4340 | 4340 | 6 |
| 257 | 20240930 | 141800 | 1245542110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 258 | 20240930 | 141700 | 1245542110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 259 | 20240930 | 141600 | 1245542110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 260 | 20240930 | 141500 | 1245542110 | 4335 | 4345 | 4345 | 4335 | 1008 |
| 261 | 20240930 | 141400 | 1241167975 | 4340 | 4340 | 4340 | 4340 | 8 |
| 262 | 20240930 | 141300 | 1241133255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 263 | 20240930 | 141200 | 1241133255 | 4340 | 4350 | 4350 | 4340 | 186 |
| 264 | 20240930 | 141100 | 1240326005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 265 | 20240930 | 141000 | 1240326005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 266 | 20240930 | 140900 | 1240326005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 267 | 20240930 | 140800 | 1240326005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 268 | 20240930 | 140700 | 1240326005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 269 | 20240930 | 140600 | 1240326005 | 4350 | 4345 | 4350 | 4345 | 80 |
| 270 | 20240930 | 140500 | 1239978275 | 4340 | 4340 | 4345 | 4340 | 8245 |
| 271 | 20240930 | 140400 | 1204194960 | 4345 | 4345 | 4345 | 4345 | 700 |
| 272 | 20240930 | 140300 | 1201153460 | 4340 | 4340 | 4340 | 4340 | 0 |
| 273 | 20240930 | 140200 | 1201153460 | 4340 | 4340 | 4340 | 4340 | 700 |
| 274 | 20240930 | 140100 | 1198115460 | 4340 | 4345 | 4345 | 4340 | 1200 |
| 275 | 20240930 | 140000 | 1192906460 | 4345 | 4340 | 4345 | 4340 | 2000 |
| 276 | 20240930 | 135900 | 1184221460 | 4345 | 4345 | 4345 | 4345 | 1160 |
| 277 | 20240930 | 135800 | 1179181260 | 4345 | 4345 | 4345 | 4345 | 0 |
| 278 | 20240930 | 135700 | 1179181260 | 4345 | 4345 | 4345 | 4345 | 400 |
| 279 | 20240930 | 135600 | 1177443260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 280 | 20240930 | 135500 | 1177443260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 281 | 20240930 | 135400 | 1177443260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 282 | 20240930 | 135300 | 1177443260 | 4340 | 4340 | 4340 | 4340 | 1000 |
| 283 | 20240930 | 135200 | 1173103260 | 4345 | 4345 | 4345 | 4345 | 4947 |
| 284 | 20240930 | 135100 | 1151608545 | 4345 | 4345 | 4345 | 4345 | 500 |
| 285 | 20240930 | 135000 | 1149436045 | 4345 | 4345 | 4345 | 4345 | 655 |
| 286 | 20240930 | 134900 | 1146590070 | 4345 | 4345 | 4345 | 4345 | 1 |
| 287 | 20240930 | 134800 | 1146585725 | 4345 | 4345 | 4345 | 4345 | 0 |
| 288 | 20240930 | 134700 | 1146585725 | 4345 | 4345 | 4345 | 4345 | 0 |
| 289 | 20240930 | 134600 | 1146585725 | 4345 | 4345 | 4345 | 4345 | 921 |
| 290 | 20240930 | 134500 | 1142583980 | 4340 | 4345 | 4345 | 4340 | 617 |
| 291 | 20240930 | 134400 | 1139903195 | 4350 | 4345 | 4350 | 4345 | 2 |
| 292 | 20240930 | 134300 | 1139894500 | 4335 | 4335 | 4335 | 4335 | 0 |
| 293 | 20240930 | 134200 | 1139894500 | 4335 | 4355 | 4360 | 4335 | 17299 |
| 294 | 20240930 | 134100 | 1064750530 | 4355 | 4360 | 4360 | 4355 | 8000 |
| 295 | 20240930 | 134000 | 1029908820 | 4360 | 4360 | 4360 | 4360 | 0 |
| 296 | 20240930 | 133900 | 1029908820 | 4360 | 4360 | 4360 | 4360 | 0 |
| 297 | 20240930 | 133800 | 1029908820 | 4360 | 4360 | 4360 | 4360 | 1777 |
| 298 | 20240930 | 133700 | 1022161100 | 4360 | 4365 | 4365 | 4360 | 2564 |
| 299 | 20240930 | 133600 | 1010972060 | 4360 | 4360 | 4360 | 4360 | 250 |
| 300 | 20240930 | 133500 | 1009882060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 301 | 20240930 | 133400 | 1009882060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 302 | 20240930 | 133300 | 1009882060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 303 | 20240930 | 133200 | 1009882060 | 4355 | 4355 | 4355 | 4355 | 193 |
| 304 | 20240930 | 133100 | 1009041545 | 4355 | 4355 | 4355 | 4355 | 0 |
| 305 | 20240930 | 133000 | 1009041545 | 4355 | 4355 | 4355 | 4355 | 0 |
| 306 | 20240930 | 132900 | 1009041545 | 4355 | 4355 | 4355 | 4355 | 0 |
| 307 | 20240930 | 132800 | 1009041545 | 4355 | 4355 | 4355 | 4355 | 0 |
| 308 | 20240930 | 132700 | 1009041545 | 4355 | 4360 | 4360 | 4355 | 11450 |
| 309 | 20240930 | 132600 | 959173520 | 4360 | 4360 | 4360 | 4360 | 0 |
| 310 | 20240930 | 132500 | 959173520 | 4360 | 4360 | 4360 | 4360 | 0 |
| 311 | 20240930 | 132400 | 959173520 | 4360 | 4365 | 4365 | 4360 | 5000 |
| 312 | 20240930 | 132300 | 937369105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 313 | 20240930 | 132200 | 937369105 | 4370 | 4380 | 4380 | 4370 | 5436 |
| 314 | 20240930 | 132100 | 913603945 | 4385 | 4385 | 4385 | 4385 | 578 |
| 315 | 20240930 | 132000 | 911069415 | 4385 | 4385 | 4385 | 4385 | 0 |
| 316 | 20240930 | 131900 | 911069415 | 4385 | 4385 | 4385 | 4385 | 84 |
| 317 | 20240930 | 131800 | 910701075 | 4390 | 4390 | 4390 | 4390 | 0 |
| 318 | 20240930 | 131700 | 910701075 | 4390 | 4390 | 4390 | 4390 | 0 |
| 319 | 20240930 | 131600 | 910701075 | 4390 | 4390 | 4390 | 4390 | 0 |
| 320 | 20240930 | 131500 | 910701075 | 4390 | 4390 | 4390 | 4390 | 0 |
| 321 | 20240930 | 131400 | 910701075 | 4390 | 4385 | 4390 | 4385 | 3 |
| 322 | 20240930 | 131300 | 910687915 | 4385 | 4385 | 4385 | 4385 | 0 |
| 323 | 20240930 | 131200 | 910687915 | 4385 | 4385 | 4385 | 4380 | 1001 |
| 324 | 20240930 | 131100 | 906298845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 325 | 20240930 | 131000 | 906298845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 326 | 20240930 | 130900 | 906298845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 327 | 20240930 | 130800 | 906298845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 328 | 20240930 | 130700 | 906298845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 329 | 20240930 | 130600 | 906298845 | 4395 | 4390 | 4395 | 4390 | 23 |
| 330 | 20240930 | 130500 | 906197870 | 4395 | 4395 | 4395 | 4395 | 1 |
| 331 | 20240930 | 130400 | 906193475 | 4390 | 4390 | 4390 | 4385 | 1644 |
| 332 | 20240930 | 130300 | 898983810 | 4400 | 4400 | 4400 | 4400 | 1 |
| 333 | 20240930 | 130200 | 898979410 | 4395 | 4395 | 4395 | 4395 | 1 |
| 334 | 20240930 | 130100 | 898975015 | 4395 | 4395 | 4395 | 4395 | 258 |
| 335 | 20240930 | 130000 | 897841105 | 4405 | 4405 | 4405 | 4405 | 0 |
| 336 | 20240930 | 125900 | 897841105 | 4405 | 4405 | 4405 | 4405 | 1 |
| 337 | 20240930 | 125800 | 897836700 | 4400 | 4400 | 4400 | 4400 | 103 |
| 338 | 20240930 | 125700 | 897383500 | 4395 | 4395 | 4395 | 4395 | 0 |
| 339 | 20240930 | 125600 | 897383500 | 4395 | 4395 | 4395 | 4395 | 94 |
| 340 | 20240930 | 125500 | 896970370 | 4395 | 4395 | 4395 | 4395 | 885 |
| 341 | 20240930 | 125400 | 893080795 | 4395 | 4395 | 4395 | 4395 | 380 |
| 342 | 20240930 | 125300 | 891410695 | 4395 | 4395 | 4395 | 4395 | 0 |
| 343 | 20240930 | 125200 | 891410695 | 4395 | 4395 | 4395 | 4395 | 0 |
| 344 | 20240930 | 125100 | 891410695 | 4395 | 4395 | 4395 | 4395 | 0 |
| 345 | 20240930 | 125000 | 891410695 | 4395 | 4395 | 4395 | 4395 | 1123 |
| 346 | 20240930 | 124900 | 886475110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 347 | 20240930 | 124800 | 886475110 | 4400 | 4400 | 4400 | 4400 | 69 |
| 348 | 20240930 | 124700 | 886171510 | 4400 | 4400 | 4400 | 4400 | 200 |
| 349 | 20240930 | 124600 | 885291510 | 4395 | 4395 | 4395 | 4395 | 50 |
| 350 | 20240930 | 124500 | 885071760 | 4385 | 4385 | 4385 | 4385 | 0 |
| 351 | 20240930 | 124400 | 885071760 | 4385 | 4385 | 4385 | 4385 | 0 |
| 352 | 20240930 | 124300 | 885071760 | 4385 | 4385 | 4385 | 4385 | 0 |
| 353 | 20240930 | 124200 | 885071760 | 4385 | 4385 | 4385 | 4385 | 0 |
| 354 | 20240930 | 124100 | 885071760 | 4385 | 4385 | 4385 | 4385 | 83 |
| 355 | 20240930 | 124000 | 884707805 | 4380 | 4380 | 4380 | 4380 | 0 |
| 356 | 20240930 | 123900 | 884707805 | 4380 | 4380 | 4380 | 4380 | 0 |
| 357 | 20240930 | 123800 | 884707805 | 4380 | 4380 | 4380 | 4380 | 0 |
| 358 | 20240930 | 123700 | 884707805 | 4380 | 4380 | 4380 | 4380 | 1407 |
| 359 | 20240930 | 123600 | 878545145 | 4380 | 4380 | 4380 | 4380 | 0 |
| 360 | 20240930 | 123500 | 878545145 | 4380 | 4380 | 4380 | 4380 | 367 |
| 361 | 20240930 | 123400 | 876937685 | 4370 | 4370 | 4370 | 4370 | 0 |
| 362 | 20240930 | 123300 | 876937685 | 4370 | 4380 | 4380 | 4370 | 1000 |
| 363 | 20240930 | 123200 | 872566850 | 4380 | 4385 | 4385 | 4380 | 1406 |
| 364 | 20240930 | 123100 | 866407530 | 4380 | 4380 | 4380 | 4380 | 289 |
| 365 | 20240930 | 123000 | 865141710 | 4380 | 4380 | 4380 | 4380 | 79 |
| 366 | 20240930 | 122900 | 864795690 | 4380 | 4380 | 4380 | 4380 | 0 |
| 367 | 20240930 | 122800 | 864795690 | 4380 | 4380 | 4380 | 4380 | 100 |
| 368 | 20240930 | 122700 | 864357690 | 4380 | 4380 | 4380 | 4380 | 75 |
| 369 | 20240930 | 122600 | 864029190 | 4375 | 4375 | 4375 | 4375 | 0 |
| 370 | 20240930 | 122500 | 864029190 | 4375 | 4375 | 4375 | 4375 | 507 |
| 371 | 20240930 | 122400 | 861811065 | 4375 | 4375 | 4375 | 4375 | 0 |
| 372 | 20240930 | 122300 | 861811065 | 4375 | 4375 | 4375 | 4375 | 0 |
| 373 | 20240930 | 122200 | 861811065 | 4375 | 4375 | 4375 | 4375 | 0 |
| 374 | 20240930 | 122100 | 861811065 | 4375 | 4375 | 4375 | 4375 | 0 |
| 375 | 20240930 | 122000 | 861811065 | 4375 | 4375 | 4375 | 4375 | 0 |
| 376 | 20240930 | 121900 | 861811065 | 4375 | 4375 | 4375 | 4375 | 0 |
| 377 | 20240930 | 121800 | 861811065 | 4375 | 4375 | 4375 | 4375 | 0 |
| 378 | 20240930 | 121700 | 861811065 | 4375 | 4375 | 4375 | 4375 | 0 |
| 379 | 20240930 | 121600 | 861811065 | 4375 | 4375 | 4375 | 4375 | 0 |
| 380 | 20240930 | 121500 | 861811065 | 4375 | 4380 | 4380 | 4375 | 945 |
| 381 | 20240930 | 121400 | 857672050 | 4380 | 4380 | 4380 | 4380 | 1 |
| 382 | 20240930 | 121300 | 857667670 | 4380 | 4380 | 4380 | 4380 | 0 |
| 383 | 20240930 | 121200 | 857667670 | 4380 | 4380 | 4380 | 4380 | 1000 |
| 384 | 20240930 | 121100 | 853287670 | 4390 | 4385 | 4400 | 4385 | 13126 |
| 385 | 20240930 | 121000 | 795561000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 386 | 20240930 | 120900 | 795561000 | 4390 | 4370 | 4390 | 4370 | 140 |
| 387 | 20240930 | 120800 | 794949120 | 4365 | 4360 | 4365 | 4360 | 2696 |
| 388 | 20240930 | 120700 | 783183485 | 4355 | 4355 | 4355 | 4355 | 0 |
| 389 | 20240930 | 120600 | 783183485 | 4355 | 4355 | 4355 | 4355 | 0 |
| 390 | 20240930 | 120500 | 783183485 | 4355 | 4360 | 4360 | 4355 | 2855 |
| 391 | 20240930 | 120400 | 770738290 | 4365 | 4365 | 4365 | 4365 | 0 |
| 392 | 20240930 | 120300 | 770738290 | 4365 | 4365 | 4365 | 4365 | 0 |
| 393 | 20240930 | 120200 | 770738290 | 4365 | 4365 | 4365 | 4365 | 1185 |
| 394 | 20240930 | 120100 | 765565765 | 4360 | 4360 | 4360 | 4360 | 0 |
| 395 | 20240930 | 120000 | 765565765 | 4360 | 4365 | 4365 | 4360 | 1316 |
| 396 | 20240930 | 115900 | 759823925 | 4365 | 4365 | 4365 | 4365 | 0 |
| 397 | 20240930 | 115800 | 759823925 | 4365 | 4365 | 4365 | 4365 | 0 |
| 398 | 20240930 | 115700 | 759823925 | 4365 | 4365 | 4365 | 4365 | 0 |
| 399 | 20240930 | 115600 | 759823925 | 4365 | 4365 | 4365 | 4365 | 0 |
| 400 | 20240930 | 115500 | 759823925 | 4365 | 4365 | 4365 | 4365 | 1 |
| 401 | 20240930 | 115400 | 759819560 | 4365 | 4365 | 4365 | 4365 | 200 |
| 402 | 20240930 | 115300 | 758946560 | 4365 | 4365 | 4365 | 4365 | 1 |
| 403 | 20240930 | 115200 | 758942195 | 4365 | 4365 | 4365 | 4365 | 1799 |
| 404 | 20240930 | 115100 | 751089560 | 4365 | 4365 | 4365 | 4365 | 2314 |
| 405 | 20240930 | 115000 | 740988950 | 4365 | 4365 | 4365 | 4365 | 0 |
| 406 | 20240930 | 114900 | 740988950 | 4365 | 4365 | 4365 | 4365 | 75 |
| 407 | 20240930 | 114800 | 740661575 | 4365 | 4360 | 4365 | 4360 | 501 |
| 408 | 20240930 | 114700 | 738477210 | 4365 | 4365 | 4365 | 4365 | 79 |
| 409 | 20240930 | 114600 | 738132375 | 4365 | 4365 | 4365 | 4365 | 1 |
| 410 | 20240930 | 114500 | 738128010 | 4365 | 4365 | 4365 | 4365 | 0 |
| 411 | 20240930 | 114400 | 738128010 | 4365 | 4365 | 4365 | 4365 | 0 |
| 412 | 20240930 | 114300 | 738128010 | 4365 | 4365 | 4365 | 4365 | 1 |
| 413 | 20240930 | 114200 | 738123645 | 4365 | 4365 | 4365 | 4365 | 0 |
| 414 | 20240930 | 114100 | 738123645 | 4365 | 4365 | 4365 | 4365 | 1 |
| 415 | 20240930 | 114000 | 738119280 | 4360 | 4360 | 4360 | 4360 | 73 |
| 416 | 20240930 | 113900 | 737801000 | 4355 | 4355 | 4355 | 4355 | 0 |
| 417 | 20240930 | 113800 | 737801000 | 4355 | 4355 | 4355 | 4355 | 0 |
| 418 | 20240930 | 113700 | 737801000 | 4355 | 4355 | 4355 | 4355 | 0 |
| 419 | 20240930 | 113600 | 737801000 | 4355 | 4355 | 4355 | 4355 | 0 |
| 420 | 20240930 | 113500 | 737801000 | 4355 | 4355 | 4355 | 4355 | 0 |
| 421 | 20240930 | 113400 | 737801000 | 4355 | 4355 | 4355 | 4355 | 0 |
| 422 | 20240930 | 113300 | 737801000 | 4355 | 4355 | 4355 | 4355 | 952 |
| 423 | 20240930 | 113200 | 733655040 | 4355 | 4355 | 4355 | 4355 | 1 |
| 424 | 20240930 | 113100 | 733650685 | 4350 | 4350 | 4350 | 4350 | 1047 |
| 425 | 20240930 | 113000 | 729096235 | 4350 | 4350 | 4350 | 4350 | 441 |
| 426 | 20240930 | 112900 | 727177885 | 4345 | 4345 | 4345 | 4345 | 0 |
| 427 | 20240930 | 112800 | 727177885 | 4345 | 4350 | 4350 | 4345 | 989 |
| 428 | 20240930 | 112700 | 722877285 | 4350 | 4350 | 4350 | 4350 | 0 |
| 429 | 20240930 | 112600 | 722877285 | 4350 | 4350 | 4350 | 4350 | 0 |
| 430 | 20240930 | 112500 | 722877285 | 4350 | 4360 | 4360 | 4350 | 17000 |
| 431 | 20240930 | 112400 | 648907815 | 4355 | 4355 | 4355 | 4355 | 0 |
| 432 | 20240930 | 112300 | 648907815 | 4355 | 4355 | 4355 | 4355 | 0 |
| 433 | 20240930 | 112200 | 648907815 | 4355 | 4355 | 4355 | 4355 | 797 |
| 434 | 20240930 | 112100 | 645436880 | 4360 | 4360 | 4360 | 4360 | 50 |
| 435 | 20240930 | 112000 | 645218880 | 4355 | 4360 | 4360 | 4355 | 100 |
| 436 | 20240930 | 111900 | 644783130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 437 | 20240930 | 111800 | 644783130 | 4355 | 4355 | 4355 | 4355 | 1 |
| 438 | 20240930 | 111700 | 644778775 | 4360 | 4360 | 4360 | 4360 | 0 |
| 439 | 20240930 | 111600 | 644778775 | 4360 | 4360 | 4360 | 4360 | 2243 |
| 440 | 20240930 | 111500 | 634999295 | 4360 | 4360 | 4360 | 4360 | 823 |
| 441 | 20240930 | 111400 | 631411015 | 4365 | 4365 | 4365 | 4365 | 75 |
| 442 | 20240930 | 111300 | 631083640 | 4365 | 4360 | 4365 | 4360 | 277 |
| 443 | 20240930 | 111200 | 629875420 | 4360 | 4355 | 4360 | 4355 | 30 |
| 444 | 20240930 | 111100 | 629744720 | 4360 | 4350 | 4360 | 4350 | 35 |
| 445 | 20240930 | 111000 | 629592360 | 4355 | 4355 | 4360 | 4355 | 63 |
| 446 | 20240930 | 110900 | 629317920 | 4355 | 4355 | 4355 | 4355 | 12 |
| 447 | 20240930 | 110800 | 629265660 | 4355 | 4355 | 4355 | 4355 | 88 |
| 448 | 20240930 | 110700 | 628882420 | 4355 | 4355 | 4355 | 4355 | 321 |
| 449 | 20240930 | 110600 | 627484465 | 4355 | 4360 | 4360 | 4355 | 4816 |
| 450 | 20240930 | 110500 | 606503100 | 4365 | 4365 | 4365 | 4365 | 3 |
| 451 | 20240930 | 110400 | 606490005 | 4360 | 4365 | 4365 | 4360 | 3000 |
| 452 | 20240930 | 110300 | 593399920 | 4365 | 4365 | 4365 | 4365 | 0 |
| 453 | 20240930 | 110200 | 593399920 | 4365 | 4365 | 4365 | 4365 | 349 |
| 454 | 20240930 | 110100 | 591876535 | 4365 | 4365 | 4365 | 4365 | 642 |
| 455 | 20240930 | 110000 | 589074205 | 4365 | 4365 | 4365 | 4365 | 260 |
| 456 | 20240930 | 105900 | 587939305 | 4365 | 4365 | 4365 | 4365 | 5 |
| 457 | 20240930 | 105800 | 587917480 | 4365 | 4365 | 4365 | 4365 | 299 |
| 458 | 20240930 | 105700 | 586612345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 459 | 20240930 | 105600 | 586612345 | 4365 | 4365 | 4365 | 4365 | 10 |
| 460 | 20240930 | 105500 | 586568695 | 4365 | 4365 | 4365 | 4365 | 1585 |
| 461 | 20240930 | 105400 | 579650170 | 4360 | 4360 | 4360 | 4360 | 20 |
| 462 | 20240930 | 105300 | 579562970 | 4365 | 4365 | 4365 | 4365 | 1213 |
| 463 | 20240930 | 105200 | 574268225 | 4365 | 4365 | 4365 | 4365 | 1000 |
| 464 | 20240930 | 105100 | 569903225 | 4365 | 4365 | 4365 | 4365 | 0 |
| 465 | 20240930 | 105000 | 569903225 | 4365 | 4365 | 4365 | 4365 | 1492 |
| 466 | 20240930 | 104900 | 563390645 | 4360 | 4360 | 4360 | 4360 | 50 |
| 467 | 20240930 | 104800 | 563172645 | 4365 | 4365 | 4365 | 4355 | 4125 |
| 468 | 20240930 | 104700 | 545196350 | 4365 | 4360 | 4365 | 4360 | 2555 |
| 469 | 20240930 | 104600 | 534051550 | 4360 | 4370 | 4370 | 4360 | 12169 |
| 470 | 20240930 | 104500 | 480952000 | 4370 | 4380 | 4380 | 4370 | 5077 |
| 471 | 20240930 | 104400 | 458754195 | 4380 | 4380 | 4380 | 4380 | 300 |
| 472 | 20240930 | 104300 | 457440195 | 4380 | 4380 | 4380 | 4380 | 300 |
| 473 | 20240930 | 104200 | 456126195 | 4375 | 4375 | 4375 | 4375 | 0 |
| 474 | 20240930 | 104100 | 456126195 | 4375 | 4375 | 4375 | 4375 | 0 |
| 475 | 20240930 | 104000 | 456126195 | 4375 | 4375 | 4375 | 4375 | 8300 |
| 476 | 20240930 | 103900 | 419813695 | 4380 | 4380 | 4380 | 4380 | 634 |
| 477 | 20240930 | 103800 | 417036775 | 4380 | 4380 | 4380 | 4380 | 103 |
| 478 | 20240930 | 103700 | 416585635 | 4385 | 4380 | 4385 | 4380 | 1320 |
| 479 | 20240930 | 103600 | 410801035 | 4380 | 4380 | 4380 | 4380 | 18 |
| 480 | 20240930 | 103500 | 410722195 | 4380 | 4380 | 4380 | 4380 | 18 |
| 481 | 20240930 | 103400 | 410643355 | 4380 | 4380 | 4380 | 4380 | 20 |
| 482 | 20240930 | 103300 | 410555755 | 4380 | 4380 | 4380 | 4380 | 50 |
| 483 | 20240930 | 103200 | 410336755 | 4380 | 4380 | 4380 | 4380 | 0 |
| 484 | 20240930 | 103100 | 410336755 | 4380 | 4380 | 4380 | 4380 | 32 |
| 485 | 20240930 | 103000 | 410196595 | 4380 | 4380 | 4380 | 4380 | 29 |
| 486 | 20240930 | 102900 | 410069575 | 4375 | 4375 | 4375 | 4375 | 2341 |
| 487 | 20240930 | 102800 | 399827700 | 4375 | 4375 | 4375 | 4375 | 0 |
| 488 | 20240930 | 102700 | 399827700 | 4375 | 4375 | 4375 | 4375 | 42 |
| 489 | 20240930 | 102600 | 399643950 | 4370 | 4370 | 4370 | 4370 | 1000 |
| 490 | 20240930 | 102500 | 395273950 | 4370 | 4370 | 4370 | 4370 | 0 |
| 491 | 20240930 | 102400 | 395273950 | 4370 | 4375 | 4375 | 4370 | 1680 |
| 492 | 20240930 | 102300 | 387932250 | 4375 | 4375 | 4375 | 4375 | 10 |
| 493 | 20240930 | 102200 | 387888500 | 4375 | 4375 | 4375 | 4375 | 0 |
| 494 | 20240930 | 102100 | 387888500 | 4375 | 4375 | 4375 | 4375 | 66 |
| 495 | 20240930 | 102000 | 387599750 | 4375 | 4375 | 4375 | 4375 | 101 |
| 496 | 20240930 | 101900 | 387157875 | 4370 | 4370 | 4370 | 4370 | 0 |
| 497 | 20240930 | 101800 | 387157875 | 4370 | 4370 | 4370 | 4370 | 12 |
| 498 | 20240930 | 101700 | 387105435 | 4365 | 4370 | 4370 | 4365 | 131 |
| 499 | 20240930 | 101600 | 386533015 | 4365 | 4370 | 4370 | 4365 | 500 |
| 500 | 20240930 | 101500 | 384350315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 501 | 20240930 | 101400 | 384350315 | 4365 | 4365 | 4365 | 4365 | 0 |
| 502 | 20240930 | 101300 | 384350315 | 4365 | 4375 | 4375 | 4365 | 1526 |
| 503 | 20240930 | 101200 | 377686630 | 4380 | 4375 | 4380 | 4375 | 177 |
| 504 | 20240930 | 101100 | 376912250 | 4375 | 4375 | 4375 | 4375 | 90 |
| 505 | 20240930 | 101000 | 376518500 | 4370 | 4370 | 4370 | 4370 | 0 |
| 506 | 20240930 | 100900 | 376518500 | 4370 | 4375 | 4375 | 4370 | 85 |
| 507 | 20240930 | 100800 | 376146675 | 4375 | 4375 | 4375 | 4375 | 0 |
| 508 | 20240930 | 100700 | 376146675 | 4375 | 4375 | 4375 | 4375 | 958 |
| 509 | 20240930 | 100600 | 371955425 | 4375 | 4375 | 4375 | 4375 | 0 |
| 510 | 20240930 | 100500 | 371955425 | 4375 | 4375 | 4375 | 4375 | 1 |
| 511 | 20240930 | 100400 | 371951050 | 4370 | 4365 | 4370 | 4365 | 684 |
| 512 | 20240930 | 100300 | 368962970 | 4365 | 4375 | 4375 | 4365 | 1001 |
| 513 | 20240930 | 100200 | 364593320 | 4370 | 4370 | 4370 | 4370 | 100 |
| 514 | 20240930 | 100100 | 364156320 | 4370 | 4370 | 4370 | 4370 | 50 |
| 515 | 20240930 | 100000 | 363937820 | 4370 | 4375 | 4375 | 4370 | 1066 |
| 516 | 20240930 | 095900 | 359279375 | 4375 | 4375 | 4375 | 4375 | 103 |
| 517 | 20240930 | 095800 | 358828750 | 4375 | 4375 | 4375 | 4375 | 200 |
| 518 | 20240930 | 095700 | 357953750 | 4375 | 4375 | 4375 | 4375 | 492 |
| 519 | 20240930 | 095600 | 355801250 | 4380 | 4380 | 4380 | 4380 | 1090 |
| 520 | 20240930 | 095500 | 351027050 | 4380 | 4380 | 4380 | 4380 | 0 |
| 521 | 20240930 | 095400 | 351027050 | 4380 | 4380 | 4380 | 4380 | 596 |
| 522 | 20240930 | 095300 | 348416570 | 4385 | 4385 | 4385 | 4385 | 0 |
| 523 | 20240930 | 095200 | 348416570 | 4385 | 4385 | 4385 | 4385 | 2 |
| 524 | 20240930 | 095100 | 348407800 | 4385 | 4385 | 4385 | 4385 | 0 |
| 525 | 20240930 | 095000 | 348407800 | 4385 | 4385 | 4385 | 4385 | 76 |
| 526 | 20240930 | 094900 | 348074540 | 4380 | 4380 | 4380 | 4380 | 0 |
| 527 | 20240930 | 094800 | 348074540 | 4380 | 4380 | 4380 | 4380 | 62 |
| 528 | 20240930 | 094700 | 347802980 | 4385 | 4385 | 4385 | 4385 | 76 |
| 529 | 20240930 | 094600 | 347469720 | 4385 | 4385 | 4385 | 4385 | 32 |
| 530 | 20240930 | 094500 | 347329400 | 4385 | 4385 | 4385 | 4385 | 438 |
| 531 | 20240930 | 094400 | 345408770 | 4385 | 4385 | 4385 | 4385 | 30 |
| 532 | 20240930 | 094300 | 345277220 | 4385 | 4385 | 4385 | 4385 | 557 |
| 533 | 20240930 | 094200 | 342834775 | 4385 | 4390 | 4390 | 4385 | 128 |
| 534 | 20240930 | 094100 | 342273235 | 4385 | 4380 | 4385 | 4380 | 151 |
| 535 | 20240930 | 094000 | 341611355 | 4380 | 4370 | 4380 | 4370 | 352 |
| 536 | 20240930 | 093900 | 340070075 | 4370 | 4370 | 4375 | 4365 | 1062 |
| 537 | 20240930 | 093800 | 335429335 | 4370 | 4370 | 4370 | 4370 | 12 |
| 538 | 20240930 | 093700 | 335376895 | 4370 | 4370 | 4370 | 4370 | 1101 |
| 539 | 20240930 | 093600 | 330565525 | 4375 | 4370 | 4375 | 4370 | 1086 |
| 540 | 20240930 | 093500 | 325819275 | 4370 | 4370 | 4370 | 4370 | 2000 |
| 541 | 20240930 | 093400 | 317079275 | 4370 | 4375 | 4375 | 4370 | 2303 |
| 542 | 20240930 | 093300 | 307014415 | 4370 | 4375 | 4375 | 4370 | 2000 |
| 543 | 20240930 | 093200 | 298269940 | 4380 | 4370 | 4380 | 4370 | 107 |
| 544 | 20240930 | 093100 | 297801510 | 4370 | 4375 | 4375 | 4370 | 1387 |
| 545 | 20240930 | 093000 | 291740280 | 4370 | 4370 | 4370 | 4370 | 317 |
| 546 | 20240930 | 092900 | 290354990 | 4370 | 4380 | 4385 | 4365 | 4638 |
| 547 | 20240930 | 092800 | 270056560 | 4385 | 4390 | 4390 | 4385 | 1995 |
| 548 | 20240930 | 092700 | 261307640 | 4390 | 4390 | 4390 | 4390 | 100 |
| 549 | 20240930 | 092600 | 260868640 | 4390 | 4395 | 4395 | 4390 | 140 |
| 550 | 20240930 | 092500 | 260253660 | 4390 | 4390 | 4390 | 4390 | 51 |
| 551 | 20240930 | 092400 | 260029770 | 4390 | 4395 | 4395 | 4390 | 1194 |
| 552 | 20240930 | 092300 | 254788090 | 4395 | 4395 | 4395 | 4395 | 158 |
| 553 | 20240930 | 092200 | 254093680 | 4395 | 4395 | 4395 | 4395 | 103 |
| 554 | 20240930 | 092100 | 253640995 | 4395 | 4395 | 4395 | 4395 | 344 |
| 555 | 20240930 | 092000 | 252129115 | 4400 | 4395 | 4400 | 4395 | 1379 |
| 556 | 20240930 | 091900 | 246061940 | 4395 | 4395 | 4395 | 4390 | 7924 |
| 557 | 20240930 | 091800 | 211272345 | 4395 | 4420 | 4420 | 4395 | 8502 |
| 558 | 20240930 | 091700 | 173864445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 559 | 20240930 | 091600 | 173864445 | 4420 | 4420 | 4420 | 4405 | 1076 |
| 560 | 20240930 | 091500 | 169120635 | 4425 | 4415 | 4425 | 4415 | 217 |
| 561 | 20240930 | 091400 | 168162480 | 4415 | 4415 | 4430 | 4415 | 746 |
| 562 | 20240930 | 091300 | 164868350 | 4400 | 4400 | 4410 | 4400 | 2467 |
| 563 | 20240930 | 091200 | 154007955 | 4400 | 4400 | 4400 | 4400 | 50 |
| 564 | 20240930 | 091100 | 153787955 | 4385 | 4400 | 4400 | 4385 | 1007 |
| 565 | 20240930 | 091000 | 149371745 | 4400 | 4390 | 4400 | 4385 | 4973 |
| 566 | 20240930 | 090900 | 127542185 | 4390 | 4400 | 4400 | 4390 | 10724 |
| 567 | 20240930 | 090800 | 80428090 | 4405 | 4415 | 4415 | 4405 | 359 |
| 568 | 20240930 | 090700 | 78846685 | 4415 | 4440 | 4440 | 4405 | 3535 |
| 569 | 20240930 | 090600 | 63250780 | 4440 | 4430 | 4440 | 4405 | 1220 |
| 570 | 20240930 | 090500 | 57869995 | 4430 | 4430 | 4430 | 4430 | 60 |
| 571 | 20240930 | 090400 | 57604195 | 4400 | 4400 | 4400 | 4400 | 1 |
| 572 | 20240930 | 090300 | 57599795 | 4395 | 4400 | 4420 | 4390 | 6299 |
| 573 | 20240930 | 090200 | 29910055 | 4400 | 4440 | 4440 | 4400 | 4188 |
| 574 | 20240930 | 090100 | 11433960 | 4440 | 4440 | 4440 | 4440 | 1 |
| 575 | 20240930 | 090000 | 11429520 | 4445 | 4455 | 4455 | 4415 | 2573 |