28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 183300 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 5835 |
| 3 | 20241004 | 183200 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20241004 | 183100 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20241004 | 183000 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20241004 | 182900 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20241004 | 182800 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20241004 | 182700 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20241004 | 182600 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20241004 | 182500 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20241004 | 182400 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20241004 | 182300 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20241004 | 182200 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20241004 | 182100 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20241004 | 182000 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20241004 | 181900 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20241004 | 181800 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20241004 | 181700 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20241004 | 181600 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20241004 | 181500 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20241004 | 181400 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20241004 | 181300 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20241004 | 181200 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20241004 | 181100 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20241004 | 181000 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20241004 | 180900 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20241004 | 180800 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20241004 | 180700 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20241004 | 180600 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20241004 | 180500 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20241004 | 180400 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20241004 | 180300 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 5835 |
| 33 | 20241004 | 180200 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20241004 | 180100 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20241004 | 180000 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20241004 | 175900 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20241004 | 175800 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20241004 | 175700 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20241004 | 175600 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20241004 | 175500 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20241004 | 175400 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20241004 | 175300 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20241004 | 175200 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20241004 | 175100 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20241004 | 175000 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20241004 | 174900 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20241004 | 174800 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20241004 | 174700 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20241004 | 174600 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20241004 | 174500 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20241004 | 174400 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20241004 | 174300 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20241004 | 174200 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20241004 | 174100 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20241004 | 174000 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20241004 | 173900 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20241004 | 173800 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20241004 | 173700 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20241004 | 173600 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20241004 | 173500 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20241004 | 173400 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20241004 | 173300 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 5835 |
| 63 | 20241004 | 173200 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20241004 | 173100 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20241004 | 173000 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20241004 | 172900 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20241004 | 172800 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20241004 | 172700 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20241004 | 172600 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20241004 | 172500 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20241004 | 172400 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20241004 | 172300 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20241004 | 172200 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20241004 | 172100 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20241004 | 172000 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20241004 | 171900 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20241004 | 171800 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20241004 | 171700 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20241004 | 171600 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20241004 | 171500 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20241004 | 171400 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20241004 | 171300 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20241004 | 171200 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20241004 | 171100 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20241004 | 171000 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20241004 | 170900 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20241004 | 170800 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20241004 | 170700 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20241004 | 170600 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20241004 | 170500 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20241004 | 170400 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20241004 | 170300 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 5835 |
| 93 | 20241004 | 170200 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20241004 | 170100 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20241004 | 170000 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20241004 | 165900 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20241004 | 165800 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20241004 | 165700 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20241004 | 165600 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20241004 | 165500 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20241004 | 165400 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20241004 | 165300 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20241004 | 165200 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20241004 | 165100 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20241004 | 165000 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20241004 | 164900 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20241004 | 164800 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20241004 | 164700 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20241004 | 164600 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20241004 | 164500 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20241004 | 164400 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20241004 | 164300 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20241004 | 164200 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20241004 | 164100 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20241004 | 164000 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20241004 | 163900 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20241004 | 163800 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20241004 | 163700 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20241004 | 163600 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20241004 | 163500 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20241004 | 163400 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20241004 | 163300 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 5835 |
| 123 | 20241004 | 163200 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20241004 | 163100 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20241004 | 163000 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20241004 | 162900 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20241004 | 162800 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20241004 | 162700 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20241004 | 162600 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20241004 | 162500 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20241004 | 162400 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20241004 | 162300 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20241004 | 162200 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20241004 | 162100 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20241004 | 162000 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20241004 | 161900 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20241004 | 161800 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20241004 | 161700 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20241004 | 161600 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20241004 | 161500 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20241004 | 161400 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20241004 | 161300 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20241004 | 161200 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20241004 | 161100 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20241004 | 161000 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20241004 | 160900 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20241004 | 160800 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20241004 | 160700 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20241004 | 160600 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20241004 | 160500 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20241004 | 160400 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20241004 | 160300 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 5835 |
| 153 | 20241004 | 160200 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20241004 | 160100 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20241004 | 160000 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20241004 | 155900 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20241004 | 155800 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20241004 | 155700 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20241004 | 155600 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20241004 | 155500 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20241004 | 155400 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20241004 | 155300 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20241004 | 155200 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20241004 | 155100 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20241004 | 155000 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20241004 | 154900 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20241004 | 154800 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20241004 | 154700 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20241004 | 154600 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20241004 | 154500 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20241004 | 154400 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20241004 | 154300 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20241004 | 154200 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20241004 | 154100 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20241004 | 154000 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20241004 | 153900 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20241004 | 153800 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20241004 | 153700 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20241004 | 153600 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20241004 | 153500 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20241004 | 153400 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20241004 | 153300 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 5835 |
| 183 | 20241004 | 153200 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20241004 | 153100 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20241004 | 153000 | 2239136525 | 4340 | 4340 | 4340 | 4340 | 5835 |
| 186 | 20241004 | 152900 | 2213812625 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20241004 | 152800 | 2213812625 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20241004 | 152700 | 2213812625 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20241004 | 152600 | 2213812625 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20241004 | 152500 | 2213812625 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20241004 | 152400 | 2213812625 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20241004 | 152300 | 2213812625 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20241004 | 152200 | 2213812625 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20241004 | 152100 | 2213812625 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20241004 | 152000 | 2213812625 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20241004 | 151900 | 2213812625 | 4350 | 4345 | 4350 | 4345 | 3728 |
| 197 | 20241004 | 151800 | 2197604875 | 4340 | 4345 | 4350 | 4340 | 3614 |
| 198 | 20241004 | 151700 | 2181901380 | 4340 | 4340 | 4345 | 4340 | 2520 |
| 199 | 20241004 | 151600 | 2170963640 | 4330 | 4330 | 4335 | 4325 | 1427 |
| 200 | 20241004 | 151500 | 2164783010 | 4335 | 4330 | 4345 | 4325 | 1318 |
| 201 | 20241004 | 151400 | 2159071360 | 4335 | 4330 | 4335 | 4325 | 525 |
| 202 | 20241004 | 151300 | 2156797785 | 4330 | 4330 | 4330 | 4330 | 28 |
| 203 | 20241004 | 151200 | 2156676545 | 4325 | 4335 | 4335 | 4325 | 882 |
| 204 | 20241004 | 151100 | 2152857575 | 4330 | 4330 | 4335 | 4330 | 566 |
| 205 | 20241004 | 151000 | 2150406330 | 4330 | 4330 | 4330 | 4330 | 274 |
| 206 | 20241004 | 150900 | 2149219910 | 4330 | 4325 | 4330 | 4325 | 606 |
| 207 | 20241004 | 150800 | 2146598700 | 4320 | 4320 | 4320 | 4320 | 1010 |
| 208 | 20241004 | 150700 | 2142235500 | 4315 | 4320 | 4320 | 4310 | 1486 |
| 209 | 20241004 | 150600 | 2135821595 | 4325 | 4320 | 4325 | 4320 | 1514 |
| 210 | 20241004 | 150500 | 2129277425 | 4315 | 4320 | 4320 | 4300 | 14670 |
| 211 | 20241004 | 150400 | 2066051970 | 4325 | 4335 | 4335 | 4325 | 2270 |
| 212 | 20241004 | 150300 | 2056223160 | 4335 | 4355 | 4355 | 4335 | 9736 |
| 213 | 20241004 | 150200 | 2013968410 | 4350 | 4355 | 4355 | 4350 | 594 |
| 214 | 20241004 | 150100 | 2011382380 | 4355 | 4355 | 4355 | 4350 | 1742 |
| 215 | 20241004 | 150000 | 2003798185 | 4355 | 4355 | 4355 | 4355 | 370 |
| 216 | 20241004 | 145900 | 2002186835 | 4355 | 4355 | 4355 | 4355 | 1186 |
| 217 | 20241004 | 145800 | 1997021805 | 4355 | 4355 | 4360 | 4355 | 735 |
| 218 | 20241004 | 145700 | 1993820875 | 4355 | 4355 | 4355 | 4350 | 724 |
| 219 | 20241004 | 145600 | 1990669615 | 4350 | 4355 | 4355 | 4350 | 831 |
| 220 | 20241004 | 145500 | 1987052715 | 4350 | 4355 | 4355 | 4350 | 660 |
| 221 | 20241004 | 145400 | 1984181335 | 4360 | 4355 | 4360 | 4355 | 871 |
| 222 | 20241004 | 145300 | 1980385660 | 4350 | 4350 | 4350 | 4350 | 909 |
| 223 | 20241004 | 145200 | 1976431510 | 4350 | 4350 | 4350 | 4345 | 667 |
| 224 | 20241004 | 145100 | 1973530160 | 4350 | 4355 | 4355 | 4345 | 4488 |
| 225 | 20241004 | 145000 | 1954004575 | 4355 | 4355 | 4355 | 4355 | 170 |
| 226 | 20241004 | 144900 | 1953264225 | 4355 | 4355 | 4355 | 4355 | 897 |
| 227 | 20241004 | 144800 | 1949357790 | 4355 | 4365 | 4365 | 4355 | 1374 |
| 228 | 20241004 | 144700 | 1943367050 | 4360 | 4360 | 4360 | 4360 | 376 |
| 229 | 20241004 | 144600 | 1941727690 | 4360 | 4355 | 4360 | 4355 | 775 |
| 230 | 20241004 | 144500 | 1938349900 | 4355 | 4360 | 4360 | 4355 | 1937 |
| 231 | 20241004 | 144400 | 1929912855 | 4365 | 4365 | 4365 | 4365 | 1505 |
| 232 | 20241004 | 144300 | 1923343530 | 4360 | 4365 | 4365 | 4360 | 814 |
| 233 | 20241004 | 144200 | 1919790430 | 4365 | 4365 | 4370 | 4365 | 778 |
| 234 | 20241004 | 144100 | 1916392600 | 4365 | 4370 | 4375 | 4365 | 3799 |
| 235 | 20241004 | 144000 | 1899779070 | 4370 | 4365 | 4370 | 4365 | 4094 |
| 236 | 20241004 | 143900 | 1881898290 | 4360 | 4360 | 4360 | 4355 | 1084 |
| 237 | 20241004 | 143800 | 1877172075 | 4360 | 4360 | 4360 | 4355 | 1737 |
| 238 | 20241004 | 143700 | 1869599040 | 4360 | 4360 | 4360 | 4360 | 537 |
| 239 | 20241004 | 143600 | 1867257720 | 4360 | 4355 | 4360 | 4355 | 851 |
| 240 | 20241004 | 143500 | 1863549020 | 4355 | 4355 | 4355 | 4355 | 434 |
| 241 | 20241004 | 143400 | 1861658950 | 4350 | 4350 | 4350 | 4350 | 1951 |
| 242 | 20241004 | 143300 | 1853172100 | 4350 | 4360 | 4360 | 4350 | 2139 |
| 243 | 20241004 | 143200 | 1843860225 | 4355 | 4355 | 4360 | 4355 | 566 |
| 244 | 20241004 | 143100 | 1841394420 | 4355 | 4360 | 4360 | 4355 | 1409 |
| 245 | 20241004 | 143000 | 1835254560 | 4360 | 4360 | 4365 | 4360 | 2941 |
| 246 | 20241004 | 142900 | 1822426800 | 4365 | 4365 | 4370 | 4365 | 1420 |
| 247 | 20241004 | 142800 | 1816226265 | 4365 | 4365 | 4365 | 4365 | 932 |
| 248 | 20241004 | 142700 | 1812158085 | 4365 | 4365 | 4365 | 4360 | 611 |
| 249 | 20241004 | 142600 | 1809491220 | 4365 | 4365 | 4365 | 4365 | 888 |
| 250 | 20241004 | 142500 | 1805615100 | 4365 | 4370 | 4370 | 4365 | 3322 |
| 251 | 20241004 | 142400 | 1791111900 | 4370 | 4370 | 4370 | 4370 | 575 |
| 252 | 20241004 | 142300 | 1788599150 | 4365 | 4365 | 4370 | 4365 | 1028 |
| 253 | 20241004 | 142200 | 1784110675 | 4365 | 4370 | 4370 | 4365 | 2105 |
| 254 | 20241004 | 142100 | 1774919550 | 4370 | 4370 | 4370 | 4365 | 716 |
| 255 | 20241004 | 142000 | 1771790635 | 4365 | 4365 | 4365 | 4360 | 2081 |
| 256 | 20241004 | 141900 | 1762707465 | 4365 | 4360 | 4365 | 4360 | 633 |
| 257 | 20241004 | 141800 | 1759945405 | 4365 | 4360 | 4365 | 4360 | 1089 |
| 258 | 20241004 | 141700 | 1755196340 | 4360 | 4360 | 4360 | 4360 | 411 |
| 259 | 20241004 | 141600 | 1753404380 | 4360 | 4360 | 4360 | 4360 | 1204 |
| 260 | 20241004 | 141500 | 1748154940 | 4360 | 4360 | 4360 | 4360 | 563 |
| 261 | 20241004 | 141400 | 1745700260 | 4360 | 4355 | 4360 | 4355 | 2223 |
| 262 | 20241004 | 141300 | 1736015525 | 4355 | 4340 | 4355 | 4335 | 7569 |
| 263 | 20241004 | 141200 | 1703129325 | 4340 | 4335 | 4340 | 4335 | 23 |
| 264 | 20241004 | 141100 | 1703029615 | 4335 | 4335 | 4335 | 4335 | 8277 |
| 265 | 20241004 | 141000 | 1667148820 | 4325 | 4330 | 4330 | 4325 | 776 |
| 266 | 20241004 | 140900 | 1663791160 | 4330 | 4350 | 4350 | 4330 | 4920 |
| 267 | 20241004 | 140800 | 1642462660 | 4350 | 4350 | 4350 | 4350 | 888 |
| 268 | 20241004 | 140700 | 1638599860 | 4350 | 4345 | 4350 | 4345 | 188 |
| 269 | 20241004 | 140600 | 1637782065 | 4345 | 4350 | 4350 | 4345 | 1416 |
| 270 | 20241004 | 140500 | 1631624965 | 4345 | 4345 | 4345 | 4345 | 126 |
| 271 | 20241004 | 140400 | 1631077495 | 4345 | 4355 | 4355 | 4345 | 1246 |
| 272 | 20241004 | 140300 | 1625660870 | 4345 | 4360 | 4360 | 4345 | 3280 |
| 273 | 20241004 | 140200 | 1611383905 | 4360 | 4365 | 4365 | 4360 | 655 |
| 274 | 20241004 | 140100 | 1608525675 | 4365 | 4365 | 4365 | 4365 | 771 |
| 275 | 20241004 | 140000 | 1605160260 | 4365 | 4370 | 4370 | 4365 | 884 |
| 276 | 20241004 | 135900 | 1601300705 | 4365 | 4360 | 4365 | 4360 | 1256 |
| 277 | 20241004 | 135800 | 1595821965 | 4360 | 4370 | 4370 | 4360 | 916 |
| 278 | 20241004 | 135700 | 1591821770 | 4365 | 4365 | 4365 | 4365 | 1279 |
| 279 | 20241004 | 135600 | 1586238935 | 4365 | 4365 | 4365 | 4365 | 554 |
| 280 | 20241004 | 135500 | 1583820725 | 4360 | 4360 | 4360 | 4360 | 239 |
| 281 | 20241004 | 135400 | 1582778685 | 4365 | 4360 | 4365 | 4355 | 1027 |
| 282 | 20241004 | 135300 | 1578297820 | 4370 | 4370 | 4370 | 4365 | 1237 |
| 283 | 20241004 | 135200 | 1572894600 | 4365 | 4380 | 4380 | 4365 | 2768 |
| 284 | 20241004 | 135100 | 1560795130 | 4380 | 4365 | 4385 | 4365 | 12525 |
| 285 | 20241004 | 135000 | 1506021405 | 4360 | 4365 | 4365 | 4360 | 1160 |
| 286 | 20241004 | 134900 | 1500960200 | 4360 | 4360 | 4365 | 4355 | 697 |
| 287 | 20241004 | 134800 | 1497920215 | 4360 | 4365 | 4365 | 4355 | 767 |
| 288 | 20241004 | 134700 | 1494574625 | 4360 | 4370 | 4370 | 4355 | 1327 |
| 289 | 20241004 | 134600 | 1488786825 | 4370 | 4350 | 4370 | 4350 | 2103 |
| 290 | 20241004 | 134500 | 1479610125 | 4350 | 4355 | 4355 | 4345 | 8328 |
| 291 | 20241004 | 134400 | 1443351550 | 4350 | 4330 | 4355 | 4330 | 16376 |
| 292 | 20241004 | 134300 | 1372174495 | 4335 | 4330 | 4335 | 4330 | 4752 |
| 293 | 20241004 | 134200 | 1351590030 | 4330 | 4325 | 4330 | 4325 | 466 |
| 294 | 20241004 | 134100 | 1349572750 | 4325 | 4325 | 4325 | 4325 | 724 |
| 295 | 20241004 | 134000 | 1346441450 | 4315 | 4325 | 4325 | 4315 | 1173 |
| 296 | 20241004 | 133900 | 1341373700 | 4320 | 4320 | 4320 | 4320 | 450 |
| 297 | 20241004 | 133800 | 1339429700 | 4320 | 4320 | 4320 | 4320 | 821 |
| 298 | 20241004 | 133700 | 1335882980 | 4320 | 4325 | 4325 | 4320 | 1100 |
| 299 | 20241004 | 133600 | 1331129990 | 4320 | 4320 | 4325 | 4320 | 2010 |
| 300 | 20241004 | 133500 | 1322442720 | 4325 | 4325 | 4325 | 4325 | 3106 |
| 301 | 20241004 | 133400 | 1309009270 | 4325 | 4325 | 4330 | 4315 | 3865 |
| 302 | 20241004 | 133300 | 1292287790 | 4310 | 4320 | 4320 | 4310 | 2353 |
| 303 | 20241004 | 133200 | 1282128775 | 4320 | 4320 | 4325 | 4320 | 1989 |
| 304 | 20241004 | 133100 | 1273535510 | 4320 | 4325 | 4330 | 4320 | 2194 |
| 305 | 20241004 | 133000 | 1264047050 | 4325 | 4325 | 4330 | 4325 | 1050 |
| 306 | 20241004 | 132900 | 1259503775 | 4325 | 4325 | 4325 | 4320 | 1281 |
| 307 | 20241004 | 132800 | 1253963455 | 4320 | 4325 | 4325 | 4320 | 939 |
| 308 | 20241004 | 132700 | 1249902500 | 4320 | 4330 | 4330 | 4315 | 1806 |
| 309 | 20241004 | 132600 | 1242097840 | 4330 | 4310 | 4330 | 4310 | 3886 |
| 310 | 20241004 | 132500 | 1225321405 | 4305 | 4295 | 4305 | 4295 | 583 |
| 311 | 20241004 | 132400 | 1222815050 | 4295 | 4290 | 4310 | 4290 | 11892 |
| 312 | 20241004 | 132300 | 1171729005 | 4290 | 4280 | 4290 | 4280 | 4598 |
| 313 | 20241004 | 132200 | 1152038540 | 4280 | 4265 | 4280 | 4265 | 1897 |
| 314 | 20241004 | 132100 | 1143936930 | 4265 | 4280 | 4280 | 4265 | 3195 |
| 315 | 20241004 | 132000 | 1130284085 | 4270 | 4280 | 4285 | 4265 | 8944 |
| 316 | 20241004 | 131900 | 1092075180 | 4275 | 4265 | 4275 | 4265 | 4534 |
| 317 | 20241004 | 131800 | 1072711835 | 4265 | 4265 | 4265 | 4265 | 176 |
| 318 | 20241004 | 131700 | 1071961195 | 4255 | 4265 | 4265 | 4255 | 4879 |
| 319 | 20241004 | 131600 | 1051182260 | 4260 | 4240 | 4260 | 4240 | 10453 |
| 320 | 20241004 | 131500 | 1006741985 | 4240 | 4240 | 4240 | 4240 | 875 |
| 321 | 20241004 | 131400 | 1003031985 | 4240 | 4240 | 4240 | 4240 | 866 |
| 322 | 20241004 | 131300 | 999360145 | 4240 | 4240 | 4240 | 4235 | 1561 |
| 323 | 20241004 | 131200 | 992741630 | 4240 | 4240 | 4240 | 4240 | 168 |
| 324 | 20241004 | 131100 | 992029310 | 4235 | 4235 | 4235 | 4235 | 80 |
| 325 | 20241004 | 131000 | 991690510 | 4235 | 4235 | 4235 | 4235 | 0 |
| 326 | 20241004 | 130900 | 991690510 | 4235 | 4235 | 4235 | 4235 | 1000 |
| 327 | 20241004 | 130800 | 987455510 | 4240 | 4240 | 4240 | 4240 | 1573 |
| 328 | 20241004 | 130700 | 980785990 | 4245 | 4245 | 4245 | 4245 | 0 |
| 329 | 20241004 | 130600 | 980785990 | 4245 | 4245 | 4245 | 4245 | 1460 |
| 330 | 20241004 | 130500 | 974588290 | 4250 | 4250 | 4250 | 4250 | 2029 |
| 331 | 20241004 | 130400 | 965965040 | 4255 | 4250 | 4255 | 4250 | 876 |
| 332 | 20241004 | 130300 | 962237665 | 4245 | 4245 | 4245 | 4245 | 0 |
| 333 | 20241004 | 130200 | 962237665 | 4245 | 4245 | 4245 | 4245 | 0 |
| 334 | 20241004 | 130100 | 962237665 | 4245 | 4245 | 4245 | 4245 | 0 |
| 335 | 20241004 | 130000 | 962237665 | 4245 | 4245 | 4245 | 4245 | 0 |
| 336 | 20241004 | 125900 | 962237665 | 4245 | 4245 | 4245 | 4245 | 16 |
| 337 | 20241004 | 125800 | 962169745 | 4245 | 4245 | 4245 | 4245 | 0 |
| 338 | 20241004 | 125700 | 962169745 | 4245 | 4245 | 4245 | 4245 | 0 |
| 339 | 20241004 | 125600 | 962169745 | 4245 | 4245 | 4245 | 4245 | 0 |
| 340 | 20241004 | 125500 | 962169745 | 4245 | 4245 | 4245 | 4245 | 0 |
| 341 | 20241004 | 125400 | 962169745 | 4245 | 4245 | 4245 | 4245 | 0 |
| 342 | 20241004 | 125300 | 962169745 | 4245 | 4245 | 4245 | 4245 | 0 |
| 343 | 20241004 | 125200 | 962169745 | 4245 | 4245 | 4245 | 4245 | 715 |
| 344 | 20241004 | 125100 | 959134570 | 4245 | 4245 | 4245 | 4245 | 285 |
| 345 | 20241004 | 125000 | 957924745 | 4250 | 4250 | 4250 | 4250 | 0 |
| 346 | 20241004 | 124900 | 957924745 | 4250 | 4250 | 4250 | 4250 | 674 |
| 347 | 20241004 | 124800 | 955060245 | 4245 | 4245 | 4245 | 4245 | 0 |
| 348 | 20241004 | 124700 | 955060245 | 4245 | 4245 | 4245 | 4245 | 0 |
| 349 | 20241004 | 124600 | 955060245 | 4245 | 4250 | 4250 | 4245 | 302 |
| 350 | 20241004 | 124500 | 953776825 | 4255 | 4255 | 4255 | 4255 | 0 |
| 351 | 20241004 | 124400 | 953776825 | 4255 | 4255 | 4255 | 4255 | 3 |
| 352 | 20241004 | 124300 | 953764060 | 4255 | 4245 | 4255 | 4245 | 408 |
| 353 | 20241004 | 124200 | 952029105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 354 | 20241004 | 124100 | 952029105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 355 | 20241004 | 124000 | 952029105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 356 | 20241004 | 123900 | 952029105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 357 | 20241004 | 123800 | 952029105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 358 | 20241004 | 123700 | 952029105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 359 | 20241004 | 123600 | 952029105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 360 | 20241004 | 123500 | 952029105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 361 | 20241004 | 123400 | 952029105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 362 | 20241004 | 123300 | 952029105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 363 | 20241004 | 123200 | 952029105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 364 | 20241004 | 123100 | 952029105 | 4245 | 4245 | 4245 | 4245 | 1000 |
| 365 | 20241004 | 123000 | 947784105 | 4250 | 4250 | 4250 | 4250 | 0 |
| 366 | 20241004 | 122900 | 947784105 | 4250 | 4250 | 4250 | 4250 | 0 |
| 367 | 20241004 | 122800 | 947784105 | 4250 | 4250 | 4250 | 4250 | 0 |
| 368 | 20241004 | 122700 | 947784105 | 4250 | 4250 | 4250 | 4250 | 0 |
| 369 | 20241004 | 122600 | 947784105 | 4250 | 4250 | 4250 | 4250 | 1 |
| 370 | 20241004 | 122500 | 947779855 | 4250 | 4250 | 4250 | 4250 | 540 |
| 371 | 20241004 | 122400 | 945484855 | 4255 | 4255 | 4255 | 4255 | 150 |
| 372 | 20241004 | 122300 | 944846605 | 4255 | 4255 | 4255 | 4255 | 15 |
| 373 | 20241004 | 122200 | 944782780 | 4255 | 4255 | 4255 | 4255 | 582 |
| 374 | 20241004 | 122100 | 942306370 | 4255 | 4255 | 4255 | 4255 | 235 |
| 375 | 20241004 | 122000 | 941306445 | 4250 | 4250 | 4250 | 4250 | 25 |
| 376 | 20241004 | 121900 | 941200195 | 4250 | 4255 | 4255 | 4250 | 226 |
| 377 | 20241004 | 121800 | 940238815 | 4255 | 4255 | 4255 | 4255 | 0 |
| 378 | 20241004 | 121700 | 940238815 | 4255 | 4255 | 4255 | 4255 | 0 |
| 379 | 20241004 | 121600 | 940238815 | 4255 | 4255 | 4255 | 4255 | 65 |
| 380 | 20241004 | 121500 | 939962240 | 4255 | 4250 | 4255 | 4250 | 1353 |
| 381 | 20241004 | 121400 | 934206940 | 4250 | 4250 | 4250 | 4250 | 1 |
| 382 | 20241004 | 121300 | 934202690 | 4250 | 4250 | 4250 | 4250 | 0 |
| 383 | 20241004 | 121200 | 934202690 | 4250 | 4250 | 4250 | 4250 | 10 |
| 384 | 20241004 | 121100 | 934160190 | 4250 | 4250 | 4250 | 4250 | 100 |
| 385 | 20241004 | 121000 | 933735190 | 4250 | 4250 | 4250 | 4250 | 70 |
| 386 | 20241004 | 120900 | 933437690 | 4250 | 4250 | 4250 | 4250 | 0 |
| 387 | 20241004 | 120800 | 933437690 | 4250 | 4250 | 4250 | 4250 | 302 |
| 388 | 20241004 | 120700 | 932154190 | 4250 | 4250 | 4250 | 4250 | 54 |
| 389 | 20241004 | 120600 | 931924690 | 4250 | 4250 | 4250 | 4250 | 1407 |
| 390 | 20241004 | 120500 | 925944940 | 4250 | 4250 | 4250 | 4250 | 92 |
| 391 | 20241004 | 120400 | 925553940 | 4250 | 4250 | 4250 | 4250 | 0 |
| 392 | 20241004 | 120300 | 925553940 | 4250 | 4250 | 4250 | 4250 | 11 |
| 393 | 20241004 | 120200 | 925507190 | 4245 | 4245 | 4245 | 4245 | 0 |
| 394 | 20241004 | 120100 | 925507190 | 4245 | 4245 | 4245 | 4245 | 0 |
| 395 | 20241004 | 120000 | 925507190 | 4245 | 4245 | 4245 | 4245 | 0 |
| 396 | 20241004 | 115900 | 925507190 | 4245 | 4245 | 4245 | 4245 | 0 |
| 397 | 20241004 | 115800 | 925507190 | 4245 | 4245 | 4245 | 4245 | 1 |
| 398 | 20241004 | 115700 | 925502945 | 4245 | 4245 | 4245 | 4245 | 0 |
| 399 | 20241004 | 115600 | 925502945 | 4245 | 4245 | 4245 | 4245 | 229 |
| 400 | 20241004 | 115500 | 924530840 | 4250 | 4250 | 4250 | 4250 | 0 |
| 401 | 20241004 | 115400 | 924530840 | 4250 | 4250 | 4250 | 4250 | 0 |
| 402 | 20241004 | 115300 | 924530840 | 4250 | 4250 | 4250 | 4250 | 598 |
| 403 | 20241004 | 115200 | 921989340 | 4250 | 4250 | 4250 | 4250 | 0 |
| 404 | 20241004 | 115100 | 921989340 | 4250 | 4245 | 4250 | 4245 | 1721 |
| 405 | 20241004 | 115000 | 914683090 | 4245 | 4245 | 4245 | 4245 | 0 |
| 406 | 20241004 | 114900 | 914683090 | 4245 | 4245 | 4245 | 4245 | 35 |
| 407 | 20241004 | 114800 | 914534515 | 4245 | 4245 | 4245 | 4245 | 87 |
| 408 | 20241004 | 114700 | 914165200 | 4245 | 4245 | 4245 | 4245 | 1 |
| 409 | 20241004 | 114600 | 914160955 | 4245 | 4240 | 4245 | 4240 | 1755 |
| 410 | 20241004 | 114500 | 906717985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 411 | 20241004 | 114400 | 906717985 | 4245 | 4245 | 4245 | 4245 | 50 |
| 412 | 20241004 | 114300 | 906505735 | 4250 | 4250 | 4250 | 4250 | 1 |
| 413 | 20241004 | 114200 | 906501485 | 4250 | 4260 | 4260 | 4250 | 1765 |
| 414 | 20241004 | 114100 | 898985665 | 4270 | 4260 | 4270 | 4260 | 10727 |
| 415 | 20241004 | 114000 | 853265335 | 4260 | 4245 | 4260 | 4245 | 7062 |
| 416 | 20241004 | 113900 | 823234180 | 4245 | 4245 | 4245 | 4245 | 0 |
| 417 | 20241004 | 113800 | 823234180 | 4245 | 4245 | 4245 | 4245 | 0 |
| 418 | 20241004 | 113700 | 823234180 | 4245 | 4245 | 4245 | 4245 | 0 |
| 419 | 20241004 | 113600 | 823234180 | 4245 | 4245 | 4245 | 4240 | 1001 |
| 420 | 20241004 | 113500 | 818984945 | 4235 | 4235 | 4235 | 4235 | 1300 |
| 421 | 20241004 | 113400 | 813479445 | 4235 | 4235 | 4235 | 4235 | 201 |
| 422 | 20241004 | 113300 | 812628210 | 4235 | 4235 | 4235 | 4235 | 1001 |
| 423 | 20241004 | 113200 | 808388975 | 4230 | 4230 | 4230 | 4230 | 190 |
| 424 | 20241004 | 113100 | 807585275 | 4230 | 4230 | 4230 | 4230 | 367 |
| 425 | 20241004 | 113000 | 806032865 | 4230 | 4230 | 4230 | 4230 | 595 |
| 426 | 20241004 | 112900 | 803516015 | 4230 | 4230 | 4230 | 4230 | 0 |
| 427 | 20241004 | 112800 | 803516015 | 4230 | 4230 | 4230 | 4225 | 2478 |
| 428 | 20241004 | 112700 | 793034155 | 4230 | 4230 | 4230 | 4230 | 83 |
| 429 | 20241004 | 112600 | 792683065 | 4235 | 4235 | 4235 | 4235 | 3 |
| 430 | 20241004 | 112500 | 792670360 | 4230 | 4235 | 4235 | 4230 | 2850 |
| 431 | 20241004 | 112400 | 780613770 | 4235 | 4235 | 4235 | 4235 | 887 |
| 432 | 20241004 | 112300 | 776857325 | 4240 | 4235 | 4240 | 4235 | 866 |
| 433 | 20241004 | 112200 | 773186490 | 4235 | 4235 | 4235 | 4235 | 0 |
| 434 | 20241004 | 112100 | 773186490 | 4235 | 4230 | 4235 | 4230 | 565 |
| 435 | 20241004 | 112000 | 770796040 | 4235 | 4235 | 4235 | 4235 | 389 |
| 436 | 20241004 | 111900 | 769148625 | 4235 | 4240 | 4240 | 4235 | 2620 |
| 437 | 20241004 | 111800 | 758039840 | 4240 | 4240 | 4240 | 4240 | 4 |
| 438 | 20241004 | 111700 | 758022880 | 4245 | 4245 | 4245 | 4245 | 3787 |
| 439 | 20241004 | 111600 | 741947065 | 4250 | 4250 | 4250 | 4250 | 261 |
| 440 | 20241004 | 111500 | 740837815 | 4250 | 4250 | 4250 | 4250 | 90 |
| 441 | 20241004 | 111400 | 740455315 | 4250 | 4250 | 4250 | 4250 | 0 |
| 442 | 20241004 | 111300 | 740455315 | 4250 | 4250 | 4250 | 4250 | 34 |
| 443 | 20241004 | 111200 | 740310815 | 4250 | 4250 | 4250 | 4250 | 908 |
| 444 | 20241004 | 111100 | 736451815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 445 | 20241004 | 111000 | 736451815 | 4250 | 4250 | 4250 | 4250 | 267 |
| 446 | 20241004 | 110900 | 735317065 | 4255 | 4255 | 4255 | 4255 | 100 |
| 447 | 20241004 | 110800 | 734891565 | 4250 | 4250 | 4250 | 4250 | 7 |
| 448 | 20241004 | 110700 | 734861815 | 4250 | 4250 | 4250 | 4250 | 2592 |
| 449 | 20241004 | 110600 | 723845815 | 4250 | 4250 | 4250 | 4250 | 100 |
| 450 | 20241004 | 110500 | 723420815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 451 | 20241004 | 110400 | 723420815 | 4250 | 4250 | 4250 | 4250 | 231 |
| 452 | 20241004 | 110300 | 722439065 | 4250 | 4250 | 4250 | 4250 | 0 |
| 453 | 20241004 | 110200 | 722439065 | 4250 | 4250 | 4250 | 4250 | 230 |
| 454 | 20241004 | 110100 | 721461565 | 4245 | 4245 | 4245 | 4245 | 0 |
| 455 | 20241004 | 110000 | 721461565 | 4245 | 4245 | 4245 | 4245 | 0 |
| 456 | 20241004 | 105900 | 721461565 | 4245 | 4245 | 4245 | 4245 | 0 |
| 457 | 20241004 | 105800 | 721461565 | 4245 | 4245 | 4245 | 4245 | 0 |
| 458 | 20241004 | 105700 | 721461565 | 4245 | 4245 | 4245 | 4245 | 0 |
| 459 | 20241004 | 105600 | 721461565 | 4245 | 4245 | 4245 | 4245 | 0 |
| 460 | 20241004 | 105500 | 721461565 | 4245 | 4245 | 4245 | 4245 | 1414 |
| 461 | 20241004 | 105400 | 715459135 | 4240 | 4250 | 4250 | 4240 | 20000 |
| 462 | 20241004 | 105300 | 630604180 | 4250 | 4250 | 4250 | 4250 | 10 |
| 463 | 20241004 | 105200 | 630561680 | 4260 | 4260 | 4260 | 4260 | 1 |
| 464 | 20241004 | 105100 | 630557420 | 4260 | 4260 | 4260 | 4260 | 0 |
| 465 | 20241004 | 105000 | 630557420 | 4260 | 4260 | 4260 | 4260 | 300 |
| 466 | 20241004 | 104900 | 629279420 | 4260 | 4260 | 4260 | 4260 | 100 |
| 467 | 20241004 | 104800 | 628853420 | 4255 | 4265 | 4265 | 4255 | 981 |
| 468 | 20241004 | 104700 | 624673330 | 4260 | 4260 | 4260 | 4260 | 1409 |
| 469 | 20241004 | 104600 | 618670990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 470 | 20241004 | 104500 | 618670990 | 4265 | 4255 | 4265 | 4255 | 2996 |
| 471 | 20241004 | 104400 | 605907245 | 4255 | 4265 | 4265 | 4255 | 184 |
| 472 | 20241004 | 104300 | 605122940 | 4265 | 4275 | 4290 | 4265 | 6140 |
| 473 | 20241004 | 104200 | 578903230 | 4275 | 4250 | 4275 | 4250 | 6041 |
| 474 | 20241004 | 104100 | 553186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 475 | 20241004 | 104000 | 553186805 | 4245 | 4245 | 4245 | 4245 | 541 |
| 476 | 20241004 | 103900 | 550890260 | 4245 | 4250 | 4250 | 4245 | 1112 |
| 477 | 20241004 | 103800 | 546169145 | 4245 | 4245 | 4245 | 4245 | 0 |
| 478 | 20241004 | 103700 | 546169145 | 4245 | 4245 | 4245 | 4245 | 1000 |
| 479 | 20241004 | 103600 | 541924145 | 4245 | 4245 | 4245 | 4245 | 0 |
| 480 | 20241004 | 103500 | 541924145 | 4245 | 4245 | 4245 | 4245 | 135 |
| 481 | 20241004 | 103400 | 541351070 | 4245 | 4245 | 4245 | 4245 | 121 |
| 482 | 20241004 | 103300 | 540837425 | 4245 | 4245 | 4245 | 4245 | 149 |
| 483 | 20241004 | 103200 | 540204920 | 4245 | 4245 | 4245 | 4245 | 162 |
| 484 | 20241004 | 103100 | 539517230 | 4250 | 4245 | 4250 | 4245 | 4 |
| 485 | 20241004 | 103000 | 539500235 | 4250 | 4250 | 4250 | 4250 | 240 |
| 486 | 20241004 | 102900 | 538480235 | 4240 | 4240 | 4240 | 4240 | 1 |
| 487 | 20241004 | 102800 | 538475995 | 4250 | 4250 | 4250 | 4245 | 2370 |
| 488 | 20241004 | 102700 | 528407480 | 4250 | 4250 | 4250 | 4250 | 0 |
| 489 | 20241004 | 102600 | 528407480 | 4250 | 4250 | 4250 | 4250 | 4 |
| 490 | 20241004 | 102500 | 528390480 | 4250 | 4250 | 4250 | 4250 | 0 |
| 491 | 20241004 | 102400 | 528390480 | 4250 | 4250 | 4250 | 4250 | 143 |
| 492 | 20241004 | 102300 | 527782730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 493 | 20241004 | 102200 | 527782730 | 4245 | 4250 | 4250 | 4245 | 1947 |
| 494 | 20241004 | 102100 | 519516915 | 4245 | 4245 | 4245 | 4245 | 0 |
| 495 | 20241004 | 102000 | 519516915 | 4245 | 4245 | 4245 | 4245 | 20 |
| 496 | 20241004 | 101900 | 519432015 | 4245 | 4245 | 4245 | 4245 | 1101 |
| 497 | 20241004 | 101800 | 514758270 | 4245 | 4245 | 4245 | 4245 | 502 |
| 498 | 20241004 | 101700 | 512627280 | 4245 | 4245 | 4245 | 4245 | 1090 |
| 499 | 20241004 | 101600 | 508000230 | 4250 | 4250 | 4250 | 4250 | 0 |
| 500 | 20241004 | 101500 | 508000230 | 4250 | 4250 | 4250 | 4250 | 144 |
| 501 | 20241004 | 101400 | 507388230 | 4250 | 4250 | 4250 | 4250 | 30 |
| 502 | 20241004 | 101300 | 507260730 | 4250 | 4250 | 4250 | 4250 | 1001 |
| 503 | 20241004 | 101200 | 503006480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 504 | 20241004 | 101100 | 503006480 | 4255 | 4250 | 4255 | 4250 | 153 |
| 505 | 20241004 | 101000 | 502355470 | 4250 | 4255 | 4255 | 4245 | 5882 |
| 506 | 20241004 | 100900 | 477380640 | 4260 | 4260 | 4260 | 4260 | 0 |
| 507 | 20241004 | 100800 | 477380640 | 4260 | 4260 | 4260 | 4260 | 164 |
| 508 | 20241004 | 100700 | 476682000 | 4260 | 4255 | 4260 | 4255 | 108 |
| 509 | 20241004 | 100600 | 476221960 | 4255 | 4255 | 4255 | 4255 | 2236 |
| 510 | 20241004 | 100500 | 466707780 | 4260 | 4260 | 4260 | 4260 | 338 |
| 511 | 20241004 | 100400 | 465267900 | 4260 | 4260 | 4260 | 4260 | 1113 |
| 512 | 20241004 | 100300 | 460526520 | 4250 | 4250 | 4250 | 4250 | 524 |
| 513 | 20241004 | 100200 | 458299520 | 4250 | 4250 | 4250 | 4250 | 124 |
| 514 | 20241004 | 100100 | 457772520 | 4250 | 4250 | 4250 | 4250 | 0 |
| 515 | 20241004 | 100000 | 457772520 | 4250 | 4250 | 4250 | 4250 | 126 |
| 516 | 20241004 | 095900 | 457237020 | 4250 | 4250 | 4250 | 4250 | 132 |
| 517 | 20241004 | 095800 | 456676020 | 4250 | 4250 | 4250 | 4250 | 0 |
| 518 | 20241004 | 095700 | 456676020 | 4250 | 4250 | 4250 | 4250 | 0 |
| 519 | 20241004 | 095600 | 456676020 | 4250 | 4235 | 4250 | 4235 | 22172 |
| 520 | 20241004 | 095500 | 362671030 | 4235 | 4230 | 4235 | 4230 | 137 |
| 521 | 20241004 | 095400 | 362090850 | 4235 | 4235 | 4235 | 4235 | 1 |
| 522 | 20241004 | 095300 | 362086615 | 4235 | 4240 | 4240 | 4235 | 136 |
| 523 | 20241004 | 095200 | 361510650 | 4235 | 4235 | 4235 | 4235 | 0 |
| 524 | 20241004 | 095100 | 361510650 | 4235 | 4225 | 4240 | 4225 | 2260 |
| 525 | 20241004 | 095000 | 351947605 | 4230 | 4230 | 4235 | 4230 | 1134 |
| 526 | 20241004 | 094900 | 347150775 | 4240 | 4240 | 4240 | 4240 | 160 |
| 527 | 20241004 | 094800 | 346472375 | 4240 | 4240 | 4240 | 4240 | 1458 |
| 528 | 20241004 | 094700 | 340290455 | 4240 | 4235 | 4240 | 4235 | 260 |
| 529 | 20241004 | 094600 | 339189350 | 4220 | 4235 | 4235 | 4220 | 116 |
| 530 | 20241004 | 094500 | 338699815 | 4210 | 4230 | 4230 | 4210 | 9976 |
| 531 | 20241004 | 094400 | 296634070 | 4235 | 4245 | 4260 | 4235 | 1303 |
| 532 | 20241004 | 094300 | 291107560 | 4240 | 4240 | 4240 | 4240 | 0 |
| 533 | 20241004 | 094200 | 291107560 | 4240 | 4240 | 4240 | 4240 | 172 |
| 534 | 20241004 | 094100 | 290378280 | 4235 | 4235 | 4235 | 4235 | 399 |
| 535 | 20241004 | 094000 | 288688515 | 4225 | 4235 | 4235 | 4220 | 8804 |
| 536 | 20241004 | 093900 | 251508825 | 4230 | 4230 | 4230 | 4230 | 2073 |
| 537 | 20241004 | 093800 | 242740035 | 4240 | 4260 | 4260 | 4230 | 4697 |
| 538 | 20241004 | 093700 | 222821315 | 4255 | 4245 | 4255 | 4245 | 253 |
| 539 | 20241004 | 093600 | 221744810 | 4260 | 4245 | 4260 | 4245 | 944 |
| 540 | 20241004 | 093500 | 217737515 | 4245 | 4245 | 4245 | 4245 | 1 |
| 541 | 20241004 | 093400 | 217733270 | 4245 | 4235 | 4245 | 4235 | 1893 |
| 542 | 20241004 | 093300 | 209711405 | 4235 | 4240 | 4240 | 4230 | 2531 |
| 543 | 20241004 | 093200 | 199001610 | 4240 | 4240 | 4240 | 4240 | 748 |
| 544 | 20241004 | 093100 | 195830090 | 4240 | 4240 | 4240 | 4240 | 648 |
| 545 | 20241004 | 093000 | 193082570 | 4245 | 4245 | 4245 | 4245 | 212 |
| 546 | 20241004 | 092900 | 192182630 | 4245 | 4245 | 4245 | 4245 | 6 |
| 547 | 20241004 | 092800 | 192157160 | 4245 | 4245 | 4245 | 4245 | 213 |
| 548 | 20241004 | 092700 | 191252975 | 4245 | 4240 | 4245 | 4240 | 248 |
| 549 | 20241004 | 092600 | 190200225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 550 | 20241004 | 092500 | 190200225 | 4245 | 4245 | 4245 | 4245 | 539 |
| 551 | 20241004 | 092400 | 187912170 | 4245 | 4255 | 4255 | 4245 | 18000 |
| 552 | 20241004 | 092300 | 111461015 | 4255 | 4245 | 4260 | 4245 | 1474 |
| 553 | 20241004 | 092200 | 105201470 | 4240 | 4245 | 4245 | 4240 | 1001 |
| 554 | 20241004 | 092100 | 100957225 | 4245 | 4245 | 4245 | 4245 | 6067 |
| 555 | 20241004 | 092000 | 75202810 | 4250 | 4245 | 4255 | 4245 | 1006 |
| 556 | 20241004 | 091900 | 70931985 | 4260 | 4250 | 4260 | 4250 | 2671 |
| 557 | 20241004 | 091800 | 59566480 | 4250 | 4250 | 4250 | 4250 | 1 |
| 558 | 20241004 | 091700 | 59562230 | 4240 | 4240 | 4240 | 4240 | 842 |
| 559 | 20241004 | 091600 | 55992150 | 4240 | 4235 | 4240 | 4235 | 1465 |
| 560 | 20241004 | 091500 | 49786780 | 4230 | 4230 | 4230 | 4230 | 0 |
| 561 | 20241004 | 091400 | 49786780 | 4230 | 4230 | 4230 | 4230 | 600 |
| 562 | 20241004 | 091300 | 47248780 | 4230 | 4235 | 4235 | 4230 | 1161 |
| 563 | 20241004 | 091200 | 42333305 | 4240 | 4240 | 4240 | 4240 | 0 |
| 564 | 20241004 | 091100 | 42333305 | 4240 | 4240 | 4240 | 4240 | 1045 |
| 565 | 20241004 | 091000 | 37902505 | 4240 | 4245 | 4250 | 4235 | 280 |
| 566 | 20241004 | 090900 | 36715850 | 4255 | 4255 | 4255 | 4255 | 0 |
| 567 | 20241004 | 090800 | 36715850 | 4255 | 4250 | 4255 | 4250 | 1209 |
| 568 | 20241004 | 090700 | 31577555 | 4250 | 4245 | 4260 | 4240 | 1127 |
| 569 | 20241004 | 090600 | 26788830 | 4250 | 4255 | 4255 | 4250 | 120 |
| 570 | 20241004 | 090500 | 26278730 | 4245 | 4260 | 4260 | 4245 | 2376 |
| 571 | 20241004 | 090400 | 16167880 | 4260 | 4255 | 4260 | 4250 | 1231 |
| 572 | 20241004 | 090300 | 10934915 | 4255 | 4255 | 4255 | 4255 | 181 |
| 573 | 20241004 | 090200 | 10164760 | 4255 | 4255 | 4255 | 4255 | 23 |
| 574 | 20241004 | 090100 | 10066895 | 4255 | 4250 | 4255 | 4250 | 358 |
| 575 | 20241004 | 090000 | 8543795 | 4250 | 4220 | 4250 | 4210 | 2026 |