28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 183300 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 20009 |
| 3 | 20241022 | 183200 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20241022 | 183100 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20241022 | 183000 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20241022 | 182900 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20241022 | 182800 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20241022 | 182700 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20241022 | 182600 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20241022 | 182500 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20241022 | 182400 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20241022 | 182300 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20241022 | 182200 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20241022 | 182100 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20241022 | 182000 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20241022 | 181900 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20241022 | 181800 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20241022 | 181700 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20241022 | 181600 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20241022 | 181500 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20241022 | 181400 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20241022 | 181300 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20241022 | 181200 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20241022 | 181100 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20241022 | 181000 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20241022 | 180900 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20241022 | 180800 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20241022 | 180700 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20241022 | 180600 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20241022 | 180500 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20241022 | 180400 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20241022 | 180300 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 20009 |
| 33 | 20241022 | 180200 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20241022 | 180100 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20241022 | 180000 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20241022 | 175900 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20241022 | 175800 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20241022 | 175700 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20241022 | 175600 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20241022 | 175500 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20241022 | 175400 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20241022 | 175300 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20241022 | 175200 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20241022 | 175100 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20241022 | 175000 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20241022 | 174900 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20241022 | 174800 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20241022 | 174700 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20241022 | 174600 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20241022 | 174500 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20241022 | 174400 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20241022 | 174300 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20241022 | 174200 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20241022 | 174100 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20241022 | 174000 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20241022 | 173900 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20241022 | 173800 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20241022 | 173700 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20241022 | 173600 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20241022 | 173500 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20241022 | 173400 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20241022 | 173300 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 20009 |
| 63 | 20241022 | 173200 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20241022 | 173100 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20241022 | 173000 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20241022 | 172900 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20241022 | 172800 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20241022 | 172700 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20241022 | 172600 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20241022 | 172500 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20241022 | 172400 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20241022 | 172300 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20241022 | 172200 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20241022 | 172100 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20241022 | 172000 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20241022 | 171900 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20241022 | 171800 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20241022 | 171700 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20241022 | 171600 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20241022 | 171500 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20241022 | 171400 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20241022 | 171300 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20241022 | 171200 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20241022 | 171100 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20241022 | 171000 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20241022 | 170900 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20241022 | 170800 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20241022 | 170700 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20241022 | 170600 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20241022 | 170500 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20241022 | 170400 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20241022 | 170300 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 20009 |
| 93 | 20241022 | 170200 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20241022 | 170100 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20241022 | 170000 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20241022 | 165900 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20241022 | 165800 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20241022 | 165700 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20241022 | 165600 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20241022 | 165500 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20241022 | 165400 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20241022 | 165300 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20241022 | 165200 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20241022 | 165100 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20241022 | 165000 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20241022 | 164900 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20241022 | 164800 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20241022 | 164700 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20241022 | 164600 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20241022 | 164500 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20241022 | 164400 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20241022 | 164300 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20241022 | 164200 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20241022 | 164100 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20241022 | 164000 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20241022 | 163900 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20241022 | 163800 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20241022 | 163700 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20241022 | 163600 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20241022 | 163500 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20241022 | 163400 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20241022 | 163300 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 20009 |
| 123 | 20241022 | 163200 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20241022 | 163100 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20241022 | 163000 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20241022 | 162900 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20241022 | 162800 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20241022 | 162700 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20241022 | 162600 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20241022 | 162500 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20241022 | 162400 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20241022 | 162300 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20241022 | 162200 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20241022 | 162100 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20241022 | 162000 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20241022 | 161900 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20241022 | 161800 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20241022 | 161700 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20241022 | 161600 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20241022 | 161500 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20241022 | 161400 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20241022 | 161300 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20241022 | 161200 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20241022 | 161100 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20241022 | 161000 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20241022 | 160900 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20241022 | 160800 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20241022 | 160700 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20241022 | 160600 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20241022 | 160500 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20241022 | 160400 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20241022 | 160300 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 20009 |
| 153 | 20241022 | 160200 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20241022 | 160100 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20241022 | 160000 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20241022 | 155900 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20241022 | 155800 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20241022 | 155700 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20241022 | 155600 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20241022 | 155500 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20241022 | 155400 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20241022 | 155300 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20241022 | 155200 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20241022 | 155100 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20241022 | 155000 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20241022 | 154900 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20241022 | 154800 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20241022 | 154700 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20241022 | 154600 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20241022 | 154500 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20241022 | 154400 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20241022 | 154300 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20241022 | 154200 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20241022 | 154100 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20241022 | 154000 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20241022 | 153900 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20241022 | 153800 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20241022 | 153700 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20241022 | 153600 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20241022 | 153500 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20241022 | 153400 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20241022 | 153300 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 20009 |
| 183 | 20241022 | 153200 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20241022 | 153100 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20241022 | 153000 | 4170083505 | 4010 | 4010 | 4010 | 4010 | 20009 |
| 186 | 20241022 | 152900 | 4089847415 | 4000 | 4000 | 4000 | 4000 | 0 |
| 187 | 20241022 | 152800 | 4089847415 | 4000 | 4000 | 4000 | 4000 | 0 |
| 188 | 20241022 | 152700 | 4089847415 | 4000 | 4000 | 4000 | 4000 | 0 |
| 189 | 20241022 | 152600 | 4089847415 | 4000 | 4000 | 4000 | 4000 | 0 |
| 190 | 20241022 | 152500 | 4089847415 | 4000 | 4000 | 4000 | 4000 | 0 |
| 191 | 20241022 | 152400 | 4089847415 | 4000 | 4000 | 4000 | 4000 | 0 |
| 192 | 20241022 | 152300 | 4089847415 | 4000 | 4000 | 4000 | 4000 | 0 |
| 193 | 20241022 | 152200 | 4089847415 | 4000 | 4000 | 4000 | 4000 | 0 |
| 194 | 20241022 | 152100 | 4089847415 | 4000 | 4000 | 4000 | 4000 | 0 |
| 195 | 20241022 | 152000 | 4089847415 | 4000 | 4000 | 4000 | 4000 | 0 |
| 196 | 20241022 | 151900 | 4089847415 | 4000 | 4000 | 4010 | 3995 | 6394 |
| 197 | 20241022 | 151800 | 4064272210 | 4000 | 4005 | 4010 | 4000 | 7472 |
| 198 | 20241022 | 151700 | 4034364860 | 4000 | 4025 | 4025 | 4000 | 21528 |
| 199 | 20241022 | 151600 | 3948109715 | 4030 | 4030 | 4030 | 4030 | 97 |
| 200 | 20241022 | 151500 | 3947718805 | 4030 | 4020 | 4030 | 4020 | 348 |
| 201 | 20241022 | 151400 | 3946317785 | 4020 | 4020 | 4020 | 4020 | 1077 |
| 202 | 20241022 | 151300 | 3941988245 | 4020 | 4020 | 4025 | 4015 | 1638 |
| 203 | 20241022 | 151200 | 3935408740 | 4020 | 4020 | 4020 | 4010 | 2787 |
| 204 | 20241022 | 151100 | 3924210280 | 4020 | 4020 | 4020 | 4020 | 2460 |
| 205 | 20241022 | 151000 | 3914321080 | 4050 | 4020 | 4050 | 4020 | 3084 |
| 206 | 20241022 | 150900 | 3901922650 | 4020 | 4020 | 4055 | 4010 | 8982 |
| 207 | 20241022 | 150800 | 3865826075 | 4000 | 4040 | 4040 | 4000 | 16304 |
| 208 | 20241022 | 150700 | 3800164655 | 4055 | 4040 | 4055 | 4040 | 1005 |
| 209 | 20241022 | 150600 | 3796098190 | 4045 | 4045 | 4045 | 4045 | 1848 |
| 210 | 20241022 | 150500 | 3788623030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20241022 | 150400 | 3788623030 | 4045 | 4045 | 4045 | 4045 | 38 |
| 212 | 20241022 | 150300 | 3788469320 | 4050 | 4050 | 4050 | 4050 | 1089 |
| 213 | 20241022 | 150200 | 3784058870 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20241022 | 150100 | 3784058870 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20241022 | 150000 | 3784058870 | 4050 | 4050 | 4050 | 4050 | 1392 |
| 216 | 20241022 | 145900 | 3778421270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20241022 | 145800 | 3778421270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20241022 | 145700 | 3778421270 | 4050 | 4035 | 4050 | 4035 | 1615 |
| 219 | 20241022 | 145600 | 3771896195 | 4035 | 4035 | 4035 | 4035 | 174 |
| 220 | 20241022 | 145500 | 3771194105 | 4035 | 4025 | 4035 | 4025 | 2208 |
| 221 | 20241022 | 145400 | 3762305405 | 4010 | 4000 | 4020 | 4000 | 20200 |
| 222 | 20241022 | 145300 | 3681440650 | 4000 | 4000 | 4035 | 4000 | 5536 |
| 223 | 20241022 | 145200 | 3659287420 | 4000 | 4015 | 4015 | 4000 | 21602 |
| 224 | 20241022 | 145100 | 3572691730 | 4025 | 4020 | 4025 | 4005 | 15271 |
| 225 | 20241022 | 145000 | 3511362395 | 4010 | 4040 | 4045 | 4010 | 50077 |
| 226 | 20241022 | 144900 | 3310139870 | 4040 | 4040 | 4040 | 4040 | 115 |
| 227 | 20241022 | 144800 | 3309675270 | 4055 | 4040 | 4055 | 4040 | 28 |
| 228 | 20241022 | 144700 | 3309562135 | 4040 | 4045 | 4045 | 4040 | 5077 |
| 229 | 20241022 | 144600 | 3289049730 | 4045 | 4045 | 4045 | 4045 | 180 |
| 230 | 20241022 | 144500 | 3288321630 | 4045 | 4050 | 4050 | 4045 | 2077 |
| 231 | 20241022 | 144400 | 3279919570 | 4050 | 4050 | 4050 | 4050 | 1533 |
| 232 | 20241022 | 144300 | 3273710920 | 4060 | 4060 | 4060 | 4060 | 0 |
| 233 | 20241022 | 144200 | 3273710920 | 4060 | 4060 | 4060 | 4060 | 0 |
| 234 | 20241022 | 144100 | 3273710920 | 4060 | 4060 | 4060 | 4060 | 0 |
| 235 | 20241022 | 144000 | 3273710920 | 4060 | 4060 | 4060 | 4060 | 50 |
| 236 | 20241022 | 143900 | 3273507920 | 4060 | 4060 | 4060 | 4060 | 305 |
| 237 | 20241022 | 143800 | 3272269620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 238 | 20241022 | 143700 | 3272269620 | 4065 | 4065 | 4065 | 4065 | 370 |
| 239 | 20241022 | 143600 | 3270765570 | 4070 | 4070 | 4070 | 4070 | 50 |
| 240 | 20241022 | 143500 | 3270562070 | 4070 | 4070 | 4070 | 4070 | 180 |
| 241 | 20241022 | 143400 | 3269829470 | 4070 | 4070 | 4070 | 4070 | 77 |
| 242 | 20241022 | 143300 | 3269516080 | 4070 | 4070 | 4070 | 4070 | 921 |
| 243 | 20241022 | 143200 | 3265767610 | 4075 | 4080 | 4080 | 4075 | 2453 |
| 244 | 20241022 | 143100 | 3255763870 | 4085 | 4085 | 4085 | 4085 | 1 |
| 245 | 20241022 | 143000 | 3255759785 | 4085 | 4080 | 4085 | 4080 | 2023 |
| 246 | 20241022 | 142900 | 3247502895 | 4080 | 4080 | 4080 | 4080 | 807 |
| 247 | 20241022 | 142800 | 3244210335 | 4075 | 4075 | 4075 | 4075 | 906 |
| 248 | 20241022 | 142700 | 3240518385 | 4075 | 4065 | 4075 | 4065 | 6821 |
| 249 | 20241022 | 142600 | 3212783160 | 4065 | 4045 | 4065 | 4045 | 3248 |
| 250 | 20241022 | 142500 | 3199599275 | 4050 | 4050 | 4050 | 4050 | 22 |
| 251 | 20241022 | 142400 | 3199510175 | 4050 | 4050 | 4050 | 4050 | 2035 |
| 252 | 20241022 | 142300 | 3191268425 | 4055 | 4050 | 4055 | 4050 | 1592 |
| 253 | 20241022 | 142200 | 3184815825 | 4050 | 4045 | 4050 | 4045 | 1609 |
| 254 | 20241022 | 142100 | 3178301810 | 4045 | 4045 | 4045 | 4045 | 0 |
| 255 | 20241022 | 142000 | 3178301810 | 4045 | 4045 | 4045 | 4045 | 0 |
| 256 | 20241022 | 141900 | 3178301810 | 4045 | 4045 | 4045 | 4045 | 0 |
| 257 | 20241022 | 141800 | 3178301810 | 4045 | 4045 | 4045 | 4045 | 27 |
| 258 | 20241022 | 141700 | 3178192595 | 4045 | 4050 | 4050 | 4045 | 301 |
| 259 | 20241022 | 141600 | 3176975045 | 4050 | 4050 | 4050 | 4050 | 50 |
| 260 | 20241022 | 141500 | 3176772545 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20241022 | 141400 | 3176772545 | 4050 | 4050 | 4050 | 4050 | 44 |
| 262 | 20241022 | 141300 | 3176594345 | 4050 | 4050 | 4050 | 4050 | 104 |
| 263 | 20241022 | 141200 | 3176173145 | 4050 | 4050 | 4050 | 4050 | 1150 |
| 264 | 20241022 | 141100 | 3171515645 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20241022 | 141000 | 3171515645 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20241022 | 140900 | 3171515645 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20241022 | 140800 | 3171515645 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20241022 | 140700 | 3171515645 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20241022 | 140600 | 3171515645 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20241022 | 140500 | 3171515645 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20241022 | 140400 | 3171515645 | 4050 | 4050 | 4050 | 4050 | 47 |
| 272 | 20241022 | 140300 | 3171325295 | 4050 | 4040 | 4050 | 4040 | 120 |
| 273 | 20241022 | 140200 | 3170839555 | 4040 | 4045 | 4045 | 4040 | 1054 |
| 274 | 20241022 | 140100 | 3166577270 | 4045 | 4045 | 4045 | 4045 | 103 |
| 275 | 20241022 | 140000 | 3166160635 | 4045 | 4045 | 4045 | 4045 | 154 |
| 276 | 20241022 | 135900 | 3165537705 | 4045 | 4060 | 4060 | 4045 | 310 |
| 277 | 20241022 | 135800 | 3164283005 | 4060 | 4060 | 4060 | 4060 | 2894 |
| 278 | 20241022 | 135700 | 3152533365 | 4060 | 4060 | 4060 | 4060 | 180 |
| 279 | 20241022 | 135600 | 3151802565 | 4060 | 4055 | 4060 | 4055 | 371 |
| 280 | 20241022 | 135500 | 3150296530 | 4060 | 4060 | 4060 | 4060 | 2072 |
| 281 | 20241022 | 135400 | 3141884210 | 4060 | 4065 | 4065 | 4060 | 400 |
| 282 | 20241022 | 135300 | 3140260160 | 4065 | 4065 | 4065 | 4065 | 454 |
| 283 | 20241022 | 135200 | 3138414650 | 4065 | 4065 | 4065 | 4065 | 596 |
| 284 | 20241022 | 135100 | 3135991910 | 4065 | 4065 | 4065 | 4065 | 849 |
| 285 | 20241022 | 135000 | 3132540725 | 4070 | 4070 | 4070 | 4070 | 0 |
| 286 | 20241022 | 134900 | 3132540725 | 4070 | 4055 | 4070 | 4055 | 3078 |
| 287 | 20241022 | 134800 | 3120043080 | 4045 | 4045 | 4045 | 4045 | 180 |
| 288 | 20241022 | 134700 | 3119314980 | 4045 | 4045 | 4045 | 4045 | 77 |
| 289 | 20241022 | 134600 | 3119003515 | 4045 | 4045 | 4045 | 4045 | 180 |
| 290 | 20241022 | 134500 | 3118275415 | 4045 | 4045 | 4045 | 4045 | 103 |
| 291 | 20241022 | 134400 | 3117858780 | 4045 | 4045 | 4045 | 4045 | 77 |
| 292 | 20241022 | 134300 | 3117547315 | 4045 | 4045 | 4045 | 4045 | 579 |
| 293 | 20241022 | 134200 | 3115205260 | 4060 | 4045 | 4060 | 4045 | 1625 |
| 294 | 20241022 | 134100 | 3108626930 | 4045 | 4045 | 4045 | 4045 | 149 |
| 295 | 20241022 | 134000 | 3108024225 | 4045 | 4045 | 4045 | 4045 | 0 |
| 296 | 20241022 | 133900 | 3108024225 | 4045 | 4035 | 4045 | 4035 | 139 |
| 297 | 20241022 | 133800 | 3107463010 | 4035 | 4025 | 4035 | 4025 | 3738 |
| 298 | 20241022 | 133700 | 3092385860 | 4025 | 4025 | 4025 | 4025 | 0 |
| 299 | 20241022 | 133600 | 3092385860 | 4025 | 4025 | 4025 | 4025 | 1 |
| 300 | 20241022 | 133500 | 3092381835 | 4025 | 4025 | 4025 | 4025 | 10 |
| 301 | 20241022 | 133400 | 3092341585 | 4025 | 4025 | 4025 | 4025 | 131 |
| 302 | 20241022 | 133300 | 3091814310 | 4020 | 4020 | 4025 | 4020 | 5077 |
| 303 | 20241022 | 133200 | 3071404760 | 4020 | 4030 | 4030 | 4020 | 3133 |
| 304 | 20241022 | 133100 | 3058803785 | 4030 | 4030 | 4030 | 4030 | 155 |
| 305 | 20241022 | 133000 | 3058179135 | 4025 | 4025 | 4025 | 4025 | 104 |
| 306 | 20241022 | 132900 | 3057760535 | 4025 | 4025 | 4025 | 4025 | 154 |
| 307 | 20241022 | 132800 | 3057140685 | 4025 | 4025 | 4025 | 4025 | 104 |
| 308 | 20241022 | 132700 | 3056722085 | 4025 | 4030 | 4030 | 4025 | 3182 |
| 309 | 20241022 | 132600 | 3043908625 | 4030 | 4030 | 4030 | 4030 | 78 |
| 310 | 20241022 | 132500 | 3043594285 | 4030 | 4030 | 4030 | 4030 | 111 |
| 311 | 20241022 | 132400 | 3043146955 | 4030 | 4035 | 4035 | 4020 | 4562 |
| 312 | 20241022 | 132300 | 3024760250 | 4035 | 4035 | 4035 | 4035 | 174 |
| 313 | 20241022 | 132200 | 3024058160 | 4035 | 4035 | 4035 | 4035 | 1266 |
| 314 | 20241022 | 132100 | 3018949850 | 4035 | 4045 | 4045 | 4035 | 3041 |
| 315 | 20241022 | 132000 | 3006666790 | 4045 | 4045 | 4045 | 4045 | 0 |
| 316 | 20241022 | 131900 | 3006666790 | 4045 | 4045 | 4045 | 4045 | 76 |
| 317 | 20241022 | 131800 | 3006359370 | 4045 | 4045 | 4045 | 4045 | 104 |
| 318 | 20241022 | 131700 | 3005938690 | 4045 | 4045 | 4045 | 4045 | 361 |
| 319 | 20241022 | 131600 | 3004478445 | 4045 | 4045 | 4045 | 4045 | 0 |
| 320 | 20241022 | 131500 | 3004478445 | 4045 | 4045 | 4045 | 4045 | 1601 |
| 321 | 20241022 | 131400 | 2998002400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 322 | 20241022 | 131300 | 2998002400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 323 | 20241022 | 131200 | 2998002400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 324 | 20241022 | 131100 | 2998002400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 325 | 20241022 | 131000 | 2998002400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 326 | 20241022 | 130900 | 2998002400 | 4050 | 4050 | 4050 | 4050 | 29 |
| 327 | 20241022 | 130800 | 2997884950 | 4050 | 4045 | 4050 | 4045 | 2202 |
| 328 | 20241022 | 130700 | 2988967760 | 4045 | 4045 | 4045 | 4045 | 0 |
| 329 | 20241022 | 130600 | 2988967760 | 4045 | 4045 | 4045 | 4045 | 76 |
| 330 | 20241022 | 130500 | 2988660340 | 4045 | 4045 | 4045 | 4045 | 1180 |
| 331 | 20241022 | 130400 | 2983887240 | 4045 | 4045 | 4045 | 4045 | 0 |
| 332 | 20241022 | 130300 | 2983887240 | 4045 | 4045 | 4045 | 4045 | 2 |
| 333 | 20241022 | 130200 | 2983879150 | 4045 | 4045 | 4045 | 4045 | 0 |
| 334 | 20241022 | 130100 | 2983879150 | 4045 | 4045 | 4045 | 4045 | 278 |
| 335 | 20241022 | 130000 | 2982754640 | 4045 | 4045 | 4045 | 4045 | 28 |
| 336 | 20241022 | 125900 | 2982641380 | 4045 | 4040 | 4045 | 4040 | 173 |
| 337 | 20241022 | 125800 | 2981941980 | 4040 | 4040 | 4040 | 4040 | 454 |
| 338 | 20241022 | 125700 | 2980107820 | 4045 | 4040 | 4045 | 4040 | 955 |
| 339 | 20241022 | 125600 | 2976245230 | 4040 | 4040 | 4040 | 4040 | 181 |
| 340 | 20241022 | 125500 | 2975513990 | 4040 | 4045 | 4045 | 4040 | 115 |
| 341 | 20241022 | 125400 | 2975048820 | 4045 | 4045 | 4045 | 4045 | 181 |
| 342 | 20241022 | 125300 | 2974316675 | 4045 | 4045 | 4045 | 4045 | 77 |
| 343 | 20241022 | 125200 | 2974005210 | 4045 | 4050 | 4050 | 4045 | 614 |
| 344 | 20241022 | 125100 | 2971521530 | 4050 | 4045 | 4050 | 4045 | 30 |
| 345 | 20241022 | 125000 | 2971400165 | 4045 | 4045 | 4045 | 4045 | 1207 |
| 346 | 20241022 | 124900 | 2966517850 | 4045 | 4060 | 4060 | 4045 | 7681 |
| 347 | 20241022 | 124800 | 2935404015 | 4060 | 4065 | 4065 | 4060 | 98 |
| 348 | 20241022 | 124700 | 2935006130 | 4065 | 4065 | 4065 | 4065 | 0 |
| 349 | 20241022 | 124600 | 2935006130 | 4065 | 4065 | 4065 | 4065 | 0 |
| 350 | 20241022 | 124500 | 2935006130 | 4065 | 4065 | 4065 | 4065 | 500 |
| 351 | 20241022 | 124400 | 2932973630 | 4070 | 4070 | 4070 | 4070 | 0 |
| 352 | 20241022 | 124300 | 2932973630 | 4070 | 4070 | 4075 | 4070 | 3930 |
| 353 | 20241022 | 124200 | 2916977165 | 4075 | 4070 | 4075 | 4070 | 1560 |
| 354 | 20241022 | 124100 | 2910622475 | 4070 | 4070 | 4075 | 4070 | 3588 |
| 355 | 20241022 | 124000 | 2896019175 | 4070 | 4070 | 4080 | 4070 | 1765 |
| 356 | 20241022 | 123900 | 2888825090 | 4070 | 4075 | 4075 | 4070 | 659 |
| 357 | 20241022 | 123800 | 2886140085 | 4075 | 4065 | 4080 | 4065 | 2516 |
| 358 | 20241022 | 123700 | 2875888095 | 4065 | 4055 | 4065 | 4055 | 2447 |
| 359 | 20241022 | 123600 | 2865954585 | 4055 | 4055 | 4055 | 4055 | 1500 |
| 360 | 20241022 | 123500 | 2859872085 | 4050 | 4050 | 4050 | 4050 | 614 |
| 361 | 20241022 | 123400 | 2857385385 | 4055 | 4045 | 4055 | 4045 | 261 |
| 362 | 20241022 | 123300 | 2856327800 | 4045 | 4045 | 4045 | 4045 | 181 |
| 363 | 20241022 | 123200 | 2855595655 | 4045 | 4045 | 4045 | 4045 | 77 |
| 364 | 20241022 | 123100 | 2855284190 | 4045 | 4045 | 4045 | 4045 | 1081 |
| 365 | 20241022 | 123000 | 2850911545 | 4045 | 4045 | 4045 | 4045 | 428 |
| 366 | 20241022 | 122900 | 2849180285 | 4035 | 4055 | 4055 | 4035 | 12066 |
| 367 | 20241022 | 122800 | 2800348200 | 4055 | 4055 | 4055 | 4055 | 471 |
| 368 | 20241022 | 122700 | 2798438295 | 4055 | 4055 | 4055 | 4055 | 8 |
| 369 | 20241022 | 122600 | 2798405855 | 4055 | 4055 | 4055 | 4055 | 10 |
| 370 | 20241022 | 122500 | 2798365305 | 4060 | 4055 | 4060 | 4050 | 353 |
| 371 | 20241022 | 122400 | 2796934125 | 4055 | 4040 | 4055 | 4040 | 2258 |
| 372 | 20241022 | 122300 | 2787785585 | 4040 | 4040 | 4040 | 4040 | 165 |
| 373 | 20241022 | 122200 | 2787118985 | 4040 | 4035 | 4040 | 4035 | 1659 |
| 374 | 20241022 | 122100 | 2780419915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 375 | 20241022 | 122000 | 2780419915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 376 | 20241022 | 121900 | 2780419915 | 4035 | 4035 | 4035 | 4035 | 5 |
| 377 | 20241022 | 121800 | 2780399740 | 4030 | 4030 | 4030 | 4030 | 104 |
| 378 | 20241022 | 121700 | 2779980620 | 4030 | 4030 | 4030 | 4030 | 596 |
| 379 | 20241022 | 121600 | 2777578740 | 4030 | 4030 | 4030 | 4030 | 343 |
| 380 | 20241022 | 121500 | 2776196450 | 4030 | 4030 | 4030 | 4030 | 163 |
| 381 | 20241022 | 121400 | 2775539560 | 4035 | 4035 | 4035 | 4035 | 1481 |
| 382 | 20241022 | 121300 | 2769563725 | 4040 | 4040 | 4040 | 4040 | 204 |
| 383 | 20241022 | 121200 | 2768739565 | 4040 | 4045 | 4045 | 4040 | 2479 |
| 384 | 20241022 | 121100 | 2758719240 | 4045 | 4030 | 4045 | 4030 | 1740 |
| 385 | 20241022 | 121000 | 2751685870 | 4030 | 4005 | 4030 | 4005 | 5625 |
| 386 | 20241022 | 120900 | 2729091170 | 4005 | 4005 | 4005 | 4005 | 0 |
| 387 | 20241022 | 120800 | 2729091170 | 4005 | 4005 | 4005 | 4005 | 0 |
| 388 | 20241022 | 120700 | 2729091170 | 4005 | 4005 | 4005 | 4005 | 212 |
| 389 | 20241022 | 120600 | 2728242110 | 4005 | 4000 | 4005 | 4000 | 1078 |
| 390 | 20241022 | 120500 | 2723924855 | 4000 | 4000 | 4000 | 3995 | 2709 |
| 391 | 20241022 | 120400 | 2713089005 | 4010 | 4010 | 4010 | 4010 | 14528 |
| 392 | 20241022 | 120300 | 2654831725 | 4015 | 4015 | 4015 | 4015 | 500 |
| 393 | 20241022 | 120200 | 2652824225 | 4015 | 4015 | 4015 | 4015 | 0 |
| 394 | 20241022 | 120100 | 2652824225 | 4015 | 4010 | 4015 | 4010 | 2813 |
| 395 | 20241022 | 120000 | 2641544085 | 4010 | 3995 | 4010 | 3990 | 10339 |
| 396 | 20241022 | 115900 | 2600221555 | 4000 | 4015 | 4015 | 4000 | 13110 |
| 397 | 20241022 | 115800 | 2547774320 | 4015 | 4010 | 4015 | 4010 | 2738 |
| 398 | 20241022 | 115700 | 2536792415 | 4000 | 4005 | 4005 | 3995 | 5078 |
| 399 | 20241022 | 115600 | 2516492780 | 4010 | 4010 | 4010 | 4010 | 0 |
| 400 | 20241022 | 115500 | 2516492780 | 4010 | 4000 | 4010 | 4000 | 3501 |
| 401 | 20241022 | 115400 | 2502465780 | 4000 | 4000 | 4000 | 4000 | 78 |
| 402 | 20241022 | 115300 | 2502153780 | 4000 | 4000 | 4000 | 4000 | 183 |
| 403 | 20241022 | 115200 | 2501421780 | 4000 | 4005 | 4005 | 4000 | 5798 |
| 404 | 20241022 | 115100 | 2478229275 | 4005 | 4005 | 4005 | 4000 | 2020 |
| 405 | 20241022 | 115000 | 2470142750 | 4010 | 4010 | 4010 | 4010 | 14 |
| 406 | 20241022 | 114900 | 2470086610 | 4010 | 4010 | 4010 | 4010 | 523 |
| 407 | 20241022 | 114800 | 2467989380 | 4010 | 3990 | 4010 | 3990 | 7108 |
| 408 | 20241022 | 114700 | 2439571070 | 3990 | 3980 | 3990 | 3980 | 5517 |
| 409 | 20241022 | 114600 | 2417577545 | 3980 | 3990 | 3990 | 3975 | 5022 |
| 410 | 20241022 | 114500 | 2397582695 | 3990 | 3990 | 3995 | 3990 | 977 |
| 411 | 20241022 | 114400 | 2393684390 | 3990 | 4000 | 4000 | 3990 | 18902 |
| 412 | 20241022 | 114300 | 2318195145 | 4000 | 4005 | 4010 | 4000 | 510 |
| 413 | 20241022 | 114200 | 2316150510 | 4000 | 4010 | 4020 | 3995 | 73710 |
| 414 | 20241022 | 114100 | 2021286325 | 4010 | 4010 | 4010 | 4010 | 309 |
| 415 | 20241022 | 114000 | 2020047235 | 4010 | 4010 | 4010 | 4010 | 7034 |
| 416 | 20241022 | 113900 | 1991840895 | 4010 | 4015 | 4015 | 4010 | 8281 |
| 417 | 20241022 | 113800 | 1958633590 | 4015 | 4015 | 4020 | 4015 | 3713 |
| 418 | 20241022 | 113700 | 1943725890 | 4020 | 4020 | 4020 | 4020 | 15 |
| 419 | 20241022 | 113600 | 1943665590 | 4020 | 4020 | 4020 | 4020 | 1061 |
| 420 | 20241022 | 113500 | 1939400370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 421 | 20241022 | 113400 | 1939400370 | 4020 | 4020 | 4020 | 4020 | 4633 |
| 422 | 20241022 | 113300 | 1920775710 | 4025 | 4025 | 4025 | 4025 | 281 |
| 423 | 20241022 | 113200 | 1919644685 | 4025 | 4020 | 4025 | 4020 | 5080 |
| 424 | 20241022 | 113100 | 1899198075 | 4020 | 4020 | 4020 | 4020 | 605 |
| 425 | 20241022 | 113000 | 1896765975 | 4020 | 4015 | 4020 | 4015 | 340 |
| 426 | 20241022 | 112900 | 1895399250 | 4020 | 4020 | 4020 | 4020 | 1083 |
| 427 | 20241022 | 112800 | 1891045590 | 4020 | 4025 | 4025 | 4020 | 3011 |
| 428 | 20241022 | 112700 | 1878941315 | 4030 | 4025 | 4030 | 4025 | 215 |
| 429 | 20241022 | 112600 | 1878075860 | 4025 | 4025 | 4025 | 4025 | 0 |
| 430 | 20241022 | 112500 | 1878075860 | 4025 | 4030 | 4030 | 4025 | 544 |
| 431 | 20241022 | 112400 | 1875885570 | 4030 | 4030 | 4030 | 4030 | 552 |
| 432 | 20241022 | 112300 | 1873661010 | 4030 | 4035 | 4035 | 4025 | 2978 |
| 433 | 20241022 | 112200 | 1861664135 | 4040 | 4045 | 4045 | 4040 | 4538 |
| 434 | 20241022 | 112100 | 1843330085 | 4050 | 4050 | 4050 | 4050 | 0 |
| 435 | 20241022 | 112000 | 1843330085 | 4050 | 4045 | 4050 | 4045 | 5976 |
| 436 | 20241022 | 111900 | 1819156175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 437 | 20241022 | 111800 | 1819156175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 438 | 20241022 | 111700 | 1819156175 | 4050 | 4050 | 4050 | 4050 | 20 |
| 439 | 20241022 | 111600 | 1819075175 | 4050 | 4050 | 4050 | 4050 | 78 |
| 440 | 20241022 | 111500 | 1818759275 | 4050 | 4050 | 4055 | 4050 | 7176 |
| 441 | 20241022 | 111400 | 1789686465 | 4050 | 4055 | 4055 | 4050 | 6764 |
| 442 | 20241022 | 111300 | 1762283495 | 4055 | 4060 | 4060 | 4055 | 3813 |
| 443 | 20241022 | 111200 | 1746807715 | 4060 | 4060 | 4060 | 4060 | 940 |
| 444 | 20241022 | 111100 | 1742991315 | 4060 | 4060 | 4060 | 4060 | 359 |
| 445 | 20241022 | 111000 | 1741533775 | 4055 | 4050 | 4055 | 4050 | 3329 |
| 446 | 20241022 | 110900 | 1728039590 | 4050 | 4045 | 4050 | 4045 | 420 |
| 447 | 20241022 | 110800 | 1726339385 | 4045 | 4040 | 4045 | 4040 | 566 |
| 448 | 20241022 | 110700 | 1724051310 | 4040 | 4040 | 4040 | 4040 | 78 |
| 449 | 20241022 | 110600 | 1723736190 | 4040 | 4040 | 4040 | 4040 | 290 |
| 450 | 20241022 | 110500 | 1722564590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 451 | 20241022 | 110400 | 1722564590 | 4040 | 4035 | 4040 | 4035 | 1158 |
| 452 | 20241022 | 110300 | 1717887060 | 4035 | 4035 | 4035 | 4035 | 101 |
| 453 | 20241022 | 110200 | 1717479525 | 4035 | 4030 | 4035 | 4030 | 954 |
| 454 | 20241022 | 110100 | 1713632385 | 4030 | 4035 | 4035 | 4030 | 1516 |
| 455 | 20241022 | 110000 | 1707522770 | 4035 | 4025 | 4035 | 4025 | 1191 |
| 456 | 20241022 | 105900 | 1702723745 | 4030 | 4030 | 4030 | 4030 | 2270 |
| 457 | 20241022 | 105800 | 1693575645 | 4035 | 4040 | 4040 | 4030 | 9867 |
| 458 | 20241022 | 105700 | 1653740220 | 4045 | 4045 | 4045 | 4045 | 0 |
| 459 | 20241022 | 105600 | 1653740220 | 4045 | 4050 | 4050 | 4045 | 980 |
| 460 | 20241022 | 105500 | 1649773750 | 4050 | 4050 | 4050 | 4050 | 926 |
| 461 | 20241022 | 105400 | 1646023450 | 4050 | 4040 | 4050 | 4040 | 504 |
| 462 | 20241022 | 105300 | 1643982520 | 4040 | 4050 | 4050 | 4040 | 628 |
| 463 | 20241022 | 105200 | 1641440400 | 4050 | 4050 | 4050 | 4050 | 45 |
| 464 | 20241022 | 105100 | 1641258150 | 4050 | 4050 | 4050 | 4050 | 3377 |
| 465 | 20241022 | 105000 | 1627581300 | 4040 | 4040 | 4040 | 4040 | 183 |
| 466 | 20241022 | 104900 | 1626841980 | 4040 | 4045 | 4050 | 4040 | 9467 |
| 467 | 20241022 | 104800 | 1588586635 | 4045 | 4045 | 4045 | 4045 | 747 |
| 468 | 20241022 | 104700 | 1585565020 | 4045 | 4045 | 4045 | 4045 | 639 |
| 469 | 20241022 | 104600 | 1582980265 | 4045 | 4040 | 4045 | 4040 | 1286 |
| 470 | 20241022 | 104500 | 1577784175 | 4040 | 4040 | 4040 | 4040 | 105 |
| 471 | 20241022 | 104400 | 1577359975 | 4040 | 4040 | 4040 | 4040 | 1079 |
| 472 | 20241022 | 104300 | 1573000815 | 4040 | 4040 | 4040 | 4040 | 0 |
| 473 | 20241022 | 104200 | 1573000815 | 4040 | 4045 | 4050 | 4040 | 3267 |
| 474 | 20241022 | 104100 | 1559799345 | 4045 | 4050 | 4050 | 4045 | 10876 |
| 475 | 20241022 | 104000 | 1515781290 | 4050 | 4050 | 4050 | 4050 | 0 |
| 476 | 20241022 | 103900 | 1515781290 | 4050 | 4060 | 4060 | 4050 | 5542 |
| 477 | 20241022 | 103800 | 1493322870 | 4060 | 4060 | 4060 | 4050 | 10002 |
| 478 | 20241022 | 103700 | 1452806165 | 4050 | 4055 | 4060 | 4050 | 11708 |
| 479 | 20241022 | 103600 | 1405385680 | 4055 | 4055 | 4055 | 4055 | 2843 |
| 480 | 20241022 | 103500 | 1393857315 | 4055 | 4055 | 4055 | 4045 | 6245 |
| 481 | 20241022 | 103400 | 1368563075 | 4060 | 4070 | 4070 | 4060 | 7459 |
| 482 | 20241022 | 103300 | 1338275540 | 4065 | 4060 | 4065 | 4060 | 5265 |
| 483 | 20241022 | 103200 | 1316898315 | 4060 | 4055 | 4060 | 4055 | 6001 |
| 484 | 20241022 | 103100 | 1292559255 | 4065 | 4070 | 4070 | 4055 | 7440 |
| 485 | 20241022 | 103000 | 1262354580 | 4070 | 4060 | 4070 | 4055 | 5167 |
| 486 | 20241022 | 102900 | 1241401740 | 4055 | 4055 | 4055 | 4055 | 1480 |
| 487 | 20241022 | 102800 | 1235400340 | 4055 | 4060 | 4060 | 4050 | 13005 |
| 488 | 20241022 | 102700 | 1182689860 | 4060 | 4060 | 4060 | 4060 | 3003 |
| 489 | 20241022 | 102600 | 1170497680 | 4050 | 4050 | 4050 | 4050 | 5000 |
| 490 | 20241022 | 102500 | 1150247680 | 4065 | 4060 | 4065 | 4060 | 14239 |
| 491 | 20241022 | 102400 | 1092381145 | 4055 | 4060 | 4060 | 4050 | 6747 |
| 492 | 20241022 | 102300 | 1065040410 | 4060 | 4060 | 4060 | 4060 | 0 |
| 493 | 20241022 | 102200 | 1065040410 | 4060 | 4065 | 4065 | 4055 | 6662 |
| 494 | 20241022 | 102100 | 1038022505 | 4055 | 4060 | 4075 | 4050 | 21693 |
| 495 | 20241022 | 102000 | 950118100 | 4060 | 4090 | 4090 | 4055 | 33575 |
| 496 | 20241022 | 101900 | 813711685 | 4085 | 4075 | 4085 | 4075 | 3084 |
| 497 | 20241022 | 101800 | 801124165 | 4075 | 4080 | 4080 | 4075 | 293 |
| 498 | 20241022 | 101700 | 799929175 | 4085 | 4085 | 4085 | 4085 | 0 |
| 499 | 20241022 | 101600 | 799929175 | 4085 | 4085 | 4085 | 4085 | 2468 |
| 500 | 20241022 | 101500 | 789847395 | 4085 | 4100 | 4100 | 4085 | 1047 |
| 501 | 20241022 | 101400 | 785555400 | 4100 | 4080 | 4100 | 4080 | 2916 |
| 502 | 20241022 | 101300 | 773655020 | 4075 | 4070 | 4075 | 4070 | 1324 |
| 503 | 20241022 | 101200 | 768261320 | 4070 | 4070 | 4070 | 4070 | 1000 |
| 504 | 20241022 | 101100 | 764191320 | 4065 | 4080 | 4080 | 4065 | 3001 |
| 505 | 20241022 | 101000 | 751975815 | 4080 | 4085 | 4085 | 4080 | 1945 |
| 506 | 20241022 | 100900 | 744040115 | 4085 | 4085 | 4085 | 4085 | 27 |
| 507 | 20241022 | 100800 | 743929820 | 4085 | 4085 | 4085 | 4085 | 2000 |
| 508 | 20241022 | 100700 | 735759820 | 4080 | 4080 | 4080 | 4080 | 2096 |
| 509 | 20241022 | 100600 | 727208140 | 4080 | 4080 | 4080 | 4080 | 245 |
| 510 | 20241022 | 100500 | 726208540 | 4080 | 4080 | 4080 | 4080 | 1544 |
| 511 | 20241022 | 100400 | 719909020 | 4080 | 4085 | 4085 | 4080 | 217 |
| 512 | 20241022 | 100300 | 719023655 | 4080 | 4080 | 4080 | 4080 | 1486 |
| 513 | 20241022 | 100200 | 712960775 | 4075 | 4080 | 4080 | 4075 | 2145 |
| 514 | 20241022 | 100100 | 704209200 | 4075 | 4075 | 4075 | 4075 | 700 |
| 515 | 20241022 | 100000 | 701356700 | 4070 | 4070 | 4070 | 4070 | 66 |
| 516 | 20241022 | 095900 | 701088080 | 4075 | 4075 | 4080 | 4075 | 2015 |
| 517 | 20241022 | 095800 | 692871880 | 4080 | 4070 | 4080 | 4070 | 2251 |
| 518 | 20241022 | 095700 | 683706520 | 4075 | 4070 | 4075 | 4070 | 2260 |
| 519 | 20241022 | 095600 | 674497520 | 4070 | 4070 | 4070 | 4070 | 10 |
| 520 | 20241022 | 095500 | 674456820 | 4070 | 4070 | 4070 | 4070 | 1208 |
| 521 | 20241022 | 095400 | 669540260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 522 | 20241022 | 095300 | 669540260 | 4070 | 4065 | 4070 | 4065 | 5831 |
| 523 | 20241022 | 095200 | 645824620 | 4060 | 4070 | 4070 | 4060 | 8117 |
| 524 | 20241022 | 095100 | 612849735 | 4070 | 4075 | 4075 | 4070 | 4025 |
| 525 | 20241022 | 095000 | 596467960 | 4075 | 4080 | 4080 | 4070 | 242 |
| 526 | 20241022 | 094900 | 595482910 | 4080 | 4085 | 4085 | 4080 | 81 |
| 527 | 20241022 | 094800 | 595152150 | 4070 | 4085 | 4085 | 4070 | 9820 |
| 528 | 20241022 | 094700 | 555108545 | 4080 | 4080 | 4085 | 4080 | 2601 |
| 529 | 20241022 | 094600 | 544485220 | 4085 | 4080 | 4085 | 4075 | 6252 |
| 530 | 20241022 | 094500 | 518985810 | 4080 | 4095 | 4095 | 4080 | 14021 |
| 531 | 20241022 | 094400 | 461637905 | 4100 | 4105 | 4105 | 4100 | 236 |
| 532 | 20241022 | 094300 | 460670300 | 4115 | 4115 | 4115 | 4115 | 0 |
| 533 | 20241022 | 094200 | 460670300 | 4115 | 4095 | 4115 | 4095 | 1104 |
| 534 | 20241022 | 094100 | 456130010 | 4115 | 4100 | 4115 | 4100 | 693 |
| 535 | 20241022 | 094000 | 453286215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 536 | 20241022 | 093900 | 453286215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 537 | 20241022 | 093800 | 453286215 | 4100 | 4105 | 4105 | 4100 | 2717 |
| 538 | 20241022 | 093700 | 442146420 | 4105 | 4110 | 4110 | 4105 | 1409 |
| 539 | 20241022 | 093600 | 436361240 | 4120 | 4120 | 4120 | 4120 | 0 |
| 540 | 20241022 | 093500 | 436361240 | 4120 | 4120 | 4120 | 4120 | 11 |
| 541 | 20241022 | 093400 | 436315920 | 4120 | 4110 | 4120 | 4110 | 103 |
| 542 | 20241022 | 093300 | 435892560 | 4110 | 4110 | 4110 | 4110 | 0 |
| 543 | 20241022 | 093200 | 435892560 | 4110 | 4110 | 4110 | 4110 | 0 |
| 544 | 20241022 | 093100 | 435892560 | 4110 | 4125 | 4125 | 4110 | 1007 |
| 545 | 20241022 | 093000 | 431750705 | 4125 | 4125 | 4125 | 4125 | 1 |
| 546 | 20241022 | 092900 | 431746580 | 4125 | 4125 | 4125 | 4125 | 114 |
| 547 | 20241022 | 092800 | 431276330 | 4125 | 4110 | 4130 | 4110 | 7124 |
| 548 | 20241022 | 092700 | 401959440 | 4110 | 4110 | 4110 | 4110 | 0 |
| 549 | 20241022 | 092600 | 401959440 | 4110 | 4110 | 4110 | 4110 | 1 |
| 550 | 20241022 | 092500 | 401955330 | 4110 | 4110 | 4110 | 4110 | 326 |
| 551 | 20241022 | 092400 | 400615470 | 4110 | 4110 | 4110 | 4110 | 73 |
| 552 | 20241022 | 092300 | 400315440 | 4100 | 4110 | 4110 | 4100 | 10770 |
| 553 | 20241022 | 092200 | 356145910 | 4110 | 4110 | 4110 | 4110 | 700 |
| 554 | 20241022 | 092100 | 353268910 | 4110 | 4120 | 4120 | 4110 | 2448 |
| 555 | 20241022 | 092000 | 343187620 | 4120 | 4120 | 4120 | 4120 | 0 |
| 556 | 20241022 | 091900 | 343187620 | 4120 | 4125 | 4125 | 4120 | 4204 |
| 557 | 20241022 | 091800 | 325852390 | 4130 | 4135 | 4135 | 4130 | 60 |
| 558 | 20241022 | 091700 | 325604540 | 4135 | 4135 | 4140 | 4135 | 1399 |
| 559 | 20241022 | 091600 | 319819670 | 4135 | 4135 | 4135 | 4135 | 2161 |
| 560 | 20241022 | 091500 | 310883935 | 4135 | 4115 | 4140 | 4115 | 2733 |
| 561 | 20241022 | 091400 | 299592805 | 4110 | 4105 | 4110 | 4100 | 1681 |
| 562 | 20241022 | 091300 | 292692500 | 4100 | 4100 | 4100 | 4095 | 2660 |
| 563 | 20241022 | 091200 | 281788735 | 4100 | 4100 | 4105 | 4100 | 1158 |
| 564 | 20241022 | 091100 | 277040865 | 4105 | 4105 | 4110 | 4105 | 703 |
| 565 | 20241022 | 091000 | 274154805 | 4110 | 4115 | 4115 | 4095 | 14359 |
| 566 | 20241022 | 090900 | 215256825 | 4115 | 4115 | 4120 | 4115 | 5533 |
| 567 | 20241022 | 090800 | 192486760 | 4120 | 4130 | 4135 | 4120 | 2996 |
| 568 | 20241022 | 090700 | 180131355 | 4130 | 4130 | 4130 | 4130 | 171 |
| 569 | 20241022 | 090600 | 179425125 | 4130 | 4135 | 4135 | 4130 | 3000 |
| 570 | 20241022 | 090500 | 167030120 | 4130 | 4130 | 4130 | 4130 | 868 |
| 571 | 20241022 | 090400 | 163445280 | 4130 | 4130 | 4130 | 4125 | 3835 |
| 572 | 20241022 | 090300 | 147606780 | 4140 | 4140 | 4140 | 4140 | 2874 |
| 573 | 20241022 | 090200 | 135708420 | 4140 | 4150 | 4150 | 4140 | 7675 |
| 574 | 20241022 | 090100 | 103886570 | 4160 | 4150 | 4160 | 4150 | 150 |
| 575 | 20241022 | 090000 | 103262690 | 4150 | 4125 | 4150 | 4125 | 25015 |