28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 183300 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 2952 |
| 3 | 20241028 | 183200 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20241028 | 183100 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20241028 | 183000 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20241028 | 182900 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20241028 | 182800 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20241028 | 182700 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20241028 | 182600 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20241028 | 182500 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20241028 | 182400 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20241028 | 182300 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20241028 | 182200 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20241028 | 182100 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20241028 | 182000 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20241028 | 181900 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20241028 | 181800 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20241028 | 181700 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20241028 | 181600 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20241028 | 181500 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20241028 | 181400 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20241028 | 181300 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20241028 | 181200 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20241028 | 181100 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20241028 | 181000 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20241028 | 180900 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20241028 | 180800 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20241028 | 180700 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20241028 | 180600 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20241028 | 180500 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20241028 | 180400 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20241028 | 180300 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 2952 |
| 33 | 20241028 | 180200 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20241028 | 180100 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20241028 | 180000 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20241028 | 175900 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20241028 | 175800 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20241028 | 175700 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20241028 | 175600 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20241028 | 175500 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20241028 | 175400 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20241028 | 175300 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20241028 | 175200 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20241028 | 175100 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20241028 | 175000 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20241028 | 174900 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20241028 | 174800 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20241028 | 174700 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20241028 | 174600 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20241028 | 174500 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20241028 | 174400 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20241028 | 174300 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20241028 | 174200 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20241028 | 174100 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20241028 | 174000 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20241028 | 173900 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20241028 | 173800 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20241028 | 173700 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20241028 | 173600 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20241028 | 173500 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20241028 | 173400 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20241028 | 173300 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 2952 |
| 63 | 20241028 | 173200 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20241028 | 173100 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20241028 | 173000 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20241028 | 172900 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20241028 | 172800 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20241028 | 172700 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20241028 | 172600 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20241028 | 172500 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20241028 | 172400 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20241028 | 172300 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20241028 | 172200 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20241028 | 172100 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20241028 | 172000 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20241028 | 171900 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20241028 | 171800 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20241028 | 171700 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20241028 | 171600 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20241028 | 171500 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20241028 | 171400 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20241028 | 171300 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20241028 | 171200 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20241028 | 171100 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20241028 | 171000 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20241028 | 170900 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20241028 | 170800 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20241028 | 170700 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20241028 | 170600 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20241028 | 170500 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20241028 | 170400 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20241028 | 170300 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 2952 |
| 93 | 20241028 | 170200 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20241028 | 170100 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20241028 | 170000 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20241028 | 165900 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20241028 | 165800 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20241028 | 165700 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20241028 | 165600 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20241028 | 165500 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20241028 | 165400 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20241028 | 165300 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20241028 | 165200 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20241028 | 165100 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20241028 | 165000 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20241028 | 164900 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20241028 | 164800 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20241028 | 164700 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20241028 | 164600 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20241028 | 164500 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20241028 | 164400 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20241028 | 164300 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20241028 | 164200 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20241028 | 164100 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20241028 | 164000 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20241028 | 163900 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20241028 | 163800 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20241028 | 163700 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20241028 | 163600 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20241028 | 163500 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20241028 | 163400 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20241028 | 163300 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 2952 |
| 123 | 20241028 | 163200 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20241028 | 163100 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20241028 | 163000 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20241028 | 162900 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20241028 | 162800 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20241028 | 162700 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20241028 | 162600 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20241028 | 162500 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20241028 | 162400 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20241028 | 162300 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20241028 | 162200 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20241028 | 162100 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20241028 | 162000 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20241028 | 161900 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20241028 | 161800 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20241028 | 161700 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20241028 | 161600 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20241028 | 161500 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20241028 | 161400 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20241028 | 161300 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20241028 | 161200 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20241028 | 161100 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20241028 | 161000 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20241028 | 160900 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20241028 | 160800 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20241028 | 160700 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20241028 | 160600 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20241028 | 160500 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20241028 | 160400 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20241028 | 160300 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 2952 |
| 153 | 20241028 | 160200 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20241028 | 160100 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20241028 | 160000 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20241028 | 155900 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20241028 | 155800 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20241028 | 155700 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20241028 | 155600 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20241028 | 155500 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20241028 | 155400 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20241028 | 155300 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20241028 | 155200 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20241028 | 155100 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20241028 | 155000 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20241028 | 154900 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20241028 | 154800 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20241028 | 154700 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20241028 | 154600 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20241028 | 154500 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20241028 | 154400 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20241028 | 154300 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20241028 | 154200 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20241028 | 154100 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20241028 | 154000 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20241028 | 153900 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20241028 | 153800 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20241028 | 153700 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20241028 | 153600 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20241028 | 153500 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20241028 | 153400 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20241028 | 153300 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 2952 |
| 183 | 20241028 | 153200 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20241028 | 153100 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20241028 | 153000 | 1666021345 | 3970 | 3970 | 3970 | 3970 | 2952 |
| 186 | 20241028 | 152900 | 1654301905 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20241028 | 152800 | 1654301905 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20241028 | 152700 | 1654301905 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20241028 | 152600 | 1654301905 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20241028 | 152500 | 1654301905 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20241028 | 152400 | 1654301905 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20241028 | 152300 | 1654301905 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20241028 | 152200 | 1654301905 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20241028 | 152100 | 1654301905 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20241028 | 152000 | 1654301905 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20241028 | 151900 | 1654301905 | 3950 | 3950 | 3950 | 3950 | 1 |
| 197 | 20241028 | 151800 | 1654297955 | 3945 | 3950 | 3950 | 3945 | 1897 |
| 198 | 20241028 | 151700 | 1646808095 | 3955 | 3955 | 3955 | 3955 | 2077 |
| 199 | 20241028 | 151600 | 1638593560 | 3955 | 3955 | 3955 | 3955 | 291 |
| 200 | 20241028 | 151500 | 1637442655 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20241028 | 151400 | 1637442655 | 3970 | 3970 | 3970 | 3970 | 33 |
| 202 | 20241028 | 151300 | 1637311645 | 3950 | 3950 | 3970 | 3950 | 5662 |
| 203 | 20241028 | 151200 | 1614928670 | 3955 | 3960 | 3960 | 3950 | 10606 |
| 204 | 20241028 | 151100 | 1573016855 | 3970 | 3970 | 3970 | 3970 | 571 |
| 205 | 20241028 | 151000 | 1570749985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20241028 | 150900 | 1570749985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20241028 | 150800 | 1570749985 | 3970 | 3970 | 3970 | 3970 | 52 |
| 208 | 20241028 | 150700 | 1570543545 | 3970 | 3965 | 3975 | 3965 | 2076 |
| 209 | 20241028 | 150600 | 1562301165 | 3965 | 3950 | 3965 | 3950 | 3789 |
| 210 | 20241028 | 150500 | 1547280010 | 3960 | 3955 | 3960 | 3945 | 2363 |
| 211 | 20241028 | 150400 | 1537954395 | 3945 | 3945 | 3945 | 3945 | 50 |
| 212 | 20241028 | 150300 | 1537757145 | 3945 | 3945 | 3945 | 3945 | 29 |
| 213 | 20241028 | 150200 | 1537642740 | 3945 | 3945 | 3945 | 3945 | 585 |
| 214 | 20241028 | 150100 | 1535334915 | 3945 | 3945 | 3945 | 3945 | 586 |
| 215 | 20241028 | 150000 | 1533023145 | 3950 | 3945 | 3950 | 3945 | 1388 |
| 216 | 20241028 | 145900 | 1527544765 | 3945 | 3945 | 3945 | 3945 | 120 |
| 217 | 20241028 | 145800 | 1527071365 | 3945 | 3945 | 3955 | 3945 | 839 |
| 218 | 20241028 | 145700 | 1523759155 | 3945 | 3945 | 3945 | 3945 | 1506 |
| 219 | 20241028 | 145600 | 1517817985 | 3945 | 3950 | 3955 | 3945 | 807 |
| 220 | 20241028 | 145500 | 1514633150 | 3955 | 3955 | 3955 | 3950 | 254 |
| 221 | 20241028 | 145400 | 1513629800 | 3950 | 3950 | 3955 | 3950 | 138 |
| 222 | 20241028 | 145300 | 1513084690 | 3950 | 3950 | 3950 | 3950 | 1474 |
| 223 | 20241028 | 145200 | 1507262390 | 3955 | 3950 | 3955 | 3950 | 1145 |
| 224 | 20241028 | 145100 | 1502739615 | 3950 | 3955 | 3955 | 3950 | 239 |
| 225 | 20241028 | 145000 | 1501794980 | 3950 | 3955 | 3955 | 3950 | 1139 |
| 226 | 20241028 | 144900 | 1497290305 | 3955 | 3960 | 3960 | 3950 | 145 |
| 227 | 20241028 | 144800 | 1496716895 | 3955 | 3955 | 3955 | 3955 | 139 |
| 228 | 20241028 | 144700 | 1496167150 | 3955 | 3955 | 3960 | 3955 | 235 |
| 229 | 20241028 | 144600 | 1495237700 | 3955 | 3955 | 3955 | 3955 | 257 |
| 230 | 20241028 | 144500 | 1494221265 | 3960 | 3955 | 3960 | 3955 | 1724 |
| 231 | 20241028 | 144400 | 1487402820 | 3960 | 3955 | 3960 | 3955 | 367 |
| 232 | 20241028 | 144300 | 1485951035 | 3955 | 3960 | 3960 | 3955 | 124 |
| 233 | 20241028 | 144200 | 1485460600 | 3960 | 3955 | 3960 | 3955 | 781 |
| 234 | 20241028 | 144100 | 1482367950 | 3955 | 3955 | 3955 | 3955 | 364 |
| 235 | 20241028 | 144000 | 1480928330 | 3955 | 3955 | 3960 | 3955 | 142 |
| 236 | 20241028 | 143900 | 1480366710 | 3960 | 3955 | 3960 | 3955 | 12 |
| 237 | 20241028 | 143800 | 1480319205 | 3955 | 3960 | 3960 | 3955 | 985 |
| 238 | 20241028 | 143700 | 1476419275 | 3960 | 3955 | 3965 | 3955 | 667 |
| 239 | 20241028 | 143600 | 1473778605 | 3955 | 3955 | 3955 | 3955 | 140 |
| 240 | 20241028 | 143500 | 1473224905 | 3955 | 3955 | 3960 | 3955 | 127 |
| 241 | 20241028 | 143400 | 1472722595 | 3955 | 3960 | 3960 | 3955 | 145 |
| 242 | 20241028 | 143300 | 1472149090 | 3955 | 3955 | 3960 | 3955 | 142 |
| 243 | 20241028 | 143200 | 1471587470 | 3955 | 3955 | 3960 | 3955 | 370 |
| 244 | 20241028 | 143100 | 1470124105 | 3960 | 3955 | 3960 | 3955 | 123 |
| 245 | 20241028 | 143000 | 1469637630 | 3955 | 3965 | 3965 | 3955 | 26 |
| 246 | 20241028 | 142900 | 1469534760 | 3955 | 3955 | 3955 | 3955 | 246 |
| 247 | 20241028 | 142800 | 1468561830 | 3955 | 3955 | 3960 | 3955 | 261 |
| 248 | 20241028 | 142700 | 1467529535 | 3955 | 3955 | 3960 | 3955 | 10 |
| 249 | 20241028 | 142600 | 1467489970 | 3955 | 3955 | 3960 | 3955 | 140 |
| 250 | 20241028 | 142500 | 1466935685 | 3960 | 3960 | 3965 | 3960 | 207 |
| 251 | 20241028 | 142400 | 1466115955 | 3955 | 3950 | 3960 | 3950 | 1479 |
| 252 | 20241028 | 142300 | 1460261125 | 3950 | 3955 | 3955 | 3950 | 248 |
| 253 | 20241028 | 142200 | 1459281485 | 3950 | 3950 | 3950 | 3945 | 238 |
| 254 | 20241028 | 142100 | 1458341975 | 3945 | 3950 | 3955 | 3945 | 40 |
| 255 | 20241028 | 142000 | 1458184060 | 3950 | 3950 | 3950 | 3950 | 1137 |
| 256 | 20241028 | 141900 | 1453692910 | 3950 | 3950 | 3955 | 3950 | 264 |
| 257 | 20241028 | 141800 | 1452650085 | 3950 | 3950 | 3955 | 3950 | 125 |
| 258 | 20241028 | 141700 | 1452156305 | 3950 | 3955 | 3955 | 3950 | 146 |
| 259 | 20241028 | 141600 | 1451579580 | 3950 | 3950 | 3955 | 3950 | 141 |
| 260 | 20241028 | 141500 | 1451022620 | 3950 | 3950 | 3950 | 3950 | 140 |
| 261 | 20241028 | 141400 | 1450469620 | 3950 | 3950 | 3955 | 3950 | 246 |
| 262 | 20241028 | 141300 | 1449497890 | 3950 | 3950 | 3950 | 3950 | 136 |
| 263 | 20241028 | 141200 | 1448960690 | 3945 | 3950 | 3950 | 3945 | 140 |
| 264 | 20241028 | 141100 | 1448408360 | 3945 | 3945 | 3945 | 3945 | 136 |
| 265 | 20241028 | 141000 | 1447871840 | 3945 | 3945 | 3950 | 3945 | 2264 |
| 266 | 20241028 | 140900 | 1438930260 | 3945 | 3950 | 3950 | 3945 | 136 |
| 267 | 20241028 | 140800 | 1438393715 | 3945 | 3945 | 3945 | 3945 | 161 |
| 268 | 20241028 | 140700 | 1437758570 | 3950 | 3945 | 3950 | 3945 | 147 |
| 269 | 20241028 | 140600 | 1437178610 | 3950 | 3945 | 3950 | 3945 | 126 |
| 270 | 20241028 | 140500 | 1436681525 | 3945 | 3945 | 3950 | 3945 | 2258 |
| 271 | 20241028 | 140400 | 1427773700 | 3945 | 3945 | 3945 | 3945 | 260 |
| 272 | 20241028 | 140300 | 1426748000 | 3950 | 3940 | 3950 | 3940 | 150 |
| 273 | 20241028 | 140200 | 1426156855 | 3945 | 3945 | 3950 | 3945 | 134 |
| 274 | 20241028 | 140100 | 1425628190 | 3940 | 3940 | 3950 | 3940 | 2294 |
| 275 | 20241028 | 140000 | 1416573650 | 3940 | 3940 | 3945 | 3940 | 267 |
| 276 | 20241028 | 135900 | 1415521660 | 3940 | 3940 | 3945 | 3940 | 262 |
| 277 | 20241028 | 135800 | 1414489365 | 3940 | 3945 | 3945 | 3940 | 1237 |
| 278 | 20241028 | 135700 | 1409610010 | 3945 | 3945 | 3945 | 3945 | 20 |
| 279 | 20241028 | 135600 | 1409531110 | 3950 | 3950 | 3955 | 3940 | 2985 |
| 280 | 20241028 | 135500 | 1397738685 | 3940 | 3955 | 3955 | 3940 | 9792 |
| 281 | 20241028 | 135400 | 1359125525 | 3960 | 3960 | 3960 | 3950 | 11055 |
| 282 | 20241028 | 135300 | 1315443960 | 3960 | 3965 | 3965 | 3960 | 3147 |
| 283 | 20241028 | 135200 | 1302981830 | 3965 | 3965 | 3965 | 3965 | 6 |
| 284 | 20241028 | 135100 | 1302958040 | 3965 | 3965 | 3965 | 3965 | 2 |
| 285 | 20241028 | 135000 | 1302950110 | 3965 | 3965 | 3965 | 3965 | 3 |
| 286 | 20241028 | 134900 | 1302938215 | 3965 | 3965 | 3965 | 3965 | 2 |
| 287 | 20241028 | 134800 | 1302930285 | 3965 | 3965 | 3965 | 3965 | 5 |
| 288 | 20241028 | 134700 | 1302910460 | 3965 | 3965 | 3965 | 3965 | 0 |
| 289 | 20241028 | 134600 | 1302910460 | 3965 | 3965 | 3965 | 3965 | 8 |
| 290 | 20241028 | 134500 | 1302878740 | 3965 | 3965 | 3965 | 3965 | 3 |
| 291 | 20241028 | 134400 | 1302866845 | 3965 | 3965 | 3965 | 3965 | 2 |
| 292 | 20241028 | 134300 | 1302858915 | 3960 | 3965 | 3965 | 3960 | 709 |
| 293 | 20241028 | 134200 | 1300051260 | 3965 | 3965 | 3965 | 3965 | 2 |
| 294 | 20241028 | 134100 | 1300043330 | 3965 | 3965 | 3965 | 3960 | 248 |
| 295 | 20241028 | 134000 | 1299061210 | 3965 | 3970 | 3970 | 3965 | 1264 |
| 296 | 20241028 | 133900 | 1294049435 | 3970 | 3970 | 3970 | 3970 | 2 |
| 297 | 20241028 | 133800 | 1294041495 | 3970 | 3970 | 3970 | 3970 | 3 |
| 298 | 20241028 | 133700 | 1294029585 | 3970 | 3970 | 3970 | 3970 | 2 |
| 299 | 20241028 | 133600 | 1294021645 | 3970 | 3970 | 3970 | 3970 | 6 |
| 300 | 20241028 | 133500 | 1293997825 | 3970 | 3970 | 3970 | 3970 | 5 |
| 301 | 20241028 | 133400 | 1293977975 | 3970 | 3980 | 3980 | 3970 | 4000 |
| 302 | 20241028 | 133300 | 1278096600 | 3975 | 3990 | 3990 | 3975 | 5 |
| 303 | 20241028 | 133200 | 1278076680 | 3990 | 3980 | 3990 | 3980 | 5 |
| 304 | 20241028 | 133100 | 1278056760 | 3990 | 3985 | 3990 | 3975 | 1501 |
| 305 | 20241028 | 133000 | 1272087785 | 3985 | 3985 | 3990 | 3985 | 208 |
| 306 | 20241028 | 132900 | 1271258870 | 3985 | 3980 | 3985 | 3980 | 4445 |
| 307 | 20241028 | 132800 | 1253566890 | 3980 | 3975 | 3980 | 3975 | 65 |
| 308 | 20241028 | 132700 | 1253308490 | 3975 | 3975 | 3975 | 3975 | 2 |
| 309 | 20241028 | 132600 | 1253300540 | 3980 | 3980 | 3980 | 3980 | 7 |
| 310 | 20241028 | 132500 | 1253272680 | 3980 | 3970 | 3980 | 3970 | 1060 |
| 311 | 20241028 | 132400 | 1249059050 | 3970 | 3970 | 3970 | 3970 | 39 |
| 312 | 20241028 | 132300 | 1248904220 | 3965 | 3955 | 3965 | 3955 | 6154 |
| 313 | 20241028 | 132200 | 1224542755 | 3950 | 3955 | 3955 | 3950 | 209 |
| 314 | 20241028 | 132100 | 1223717160 | 3955 | 3955 | 3955 | 3955 | 2 |
| 315 | 20241028 | 132000 | 1223709250 | 3955 | 3955 | 3955 | 3955 | 11 |
| 316 | 20241028 | 131900 | 1223665745 | 3950 | 3950 | 3950 | 3950 | 0 |
| 317 | 20241028 | 131800 | 1223665745 | 3950 | 3950 | 3950 | 3950 | 43 |
| 318 | 20241028 | 131700 | 1223495895 | 3945 | 3950 | 3950 | 3945 | 4720 |
| 319 | 20241028 | 131600 | 1204867105 | 3955 | 3950 | 3955 | 3950 | 200 |
| 320 | 20241028 | 131500 | 1204077090 | 3955 | 3955 | 3955 | 3955 | 10 |
| 321 | 20241028 | 131400 | 1204037540 | 3955 | 3960 | 3960 | 3950 | 1229 |
| 322 | 20241028 | 131300 | 1199177345 | 3960 | 3955 | 3960 | 3955 | 787 |
| 323 | 20241028 | 131200 | 1196062430 | 3960 | 3960 | 3975 | 3955 | 3323 |
| 324 | 20241028 | 131100 | 1182910695 | 3960 | 3955 | 3975 | 3955 | 169 |
| 325 | 20241028 | 131000 | 1182242260 | 3980 | 3980 | 3980 | 3955 | 391 |
| 326 | 20241028 | 130900 | 1180695780 | 3955 | 3955 | 3980 | 3955 | 6 |
| 327 | 20241028 | 130800 | 1180672025 | 3980 | 3960 | 3980 | 3960 | 1486 |
| 328 | 20241028 | 130700 | 1174787425 | 3960 | 3955 | 3960 | 3955 | 57 |
| 329 | 20241028 | 130600 | 1174561725 | 3950 | 3940 | 3960 | 3940 | 5993 |
| 330 | 20241028 | 130500 | 1150908125 | 3940 | 3940 | 3940 | 3940 | 1 |
| 331 | 20241028 | 130400 | 1150904185 | 3935 | 3940 | 3940 | 3930 | 4229 |
| 332 | 20241028 | 130300 | 1134272040 | 3945 | 3945 | 3945 | 3945 | 3 |
| 333 | 20241028 | 130200 | 1134260205 | 3945 | 3945 | 3950 | 3945 | 83 |
| 334 | 20241028 | 130100 | 1133932745 | 3945 | 3945 | 3945 | 3945 | 4 |
| 335 | 20241028 | 130000 | 1133916965 | 3945 | 3960 | 3960 | 3945 | 1383 |
| 336 | 20241028 | 125900 | 1128454025 | 3975 | 3965 | 3975 | 3965 | 17 |
| 337 | 20241028 | 125800 | 1128386585 | 3975 | 3960 | 3975 | 3960 | 1027 |
| 338 | 20241028 | 125700 | 1124319515 | 3960 | 3960 | 3960 | 3960 | 7 |
| 339 | 20241028 | 125600 | 1124291795 | 3955 | 3960 | 3975 | 3955 | 3902 |
| 340 | 20241028 | 125500 | 1108837835 | 3985 | 3955 | 3990 | 3955 | 228 |
| 341 | 20241028 | 125400 | 1107934530 | 3955 | 3960 | 3960 | 3955 | 871 |
| 342 | 20241028 | 125300 | 1104488475 | 3965 | 3975 | 3975 | 3960 | 1427 |
| 343 | 20241028 | 125200 | 1098819950 | 3975 | 3965 | 4010 | 3965 | 15946 |
| 344 | 20241028 | 125100 | 1035119105 | 3965 | 3935 | 4000 | 3935 | 13773 |
| 345 | 20241028 | 125000 | 980264615 | 3935 | 3940 | 3940 | 3935 | 5 |
| 346 | 20241028 | 124900 | 980244930 | 3940 | 3940 | 3940 | 3940 | 9 |
| 347 | 20241028 | 124800 | 980209470 | 3940 | 3940 | 3940 | 3940 | 3 |
| 348 | 20241028 | 124700 | 980197650 | 3940 | 3930 | 3940 | 3930 | 6582 |
| 349 | 20241028 | 124600 | 954307455 | 3930 | 3930 | 3930 | 3925 | 2103 |
| 350 | 20241028 | 124500 | 946046475 | 3935 | 3935 | 3935 | 3935 | 12 |
| 351 | 20241028 | 124400 | 945999255 | 3930 | 3935 | 3935 | 3930 | 1037 |
| 352 | 20241028 | 124300 | 941923830 | 3935 | 3935 | 3935 | 3935 | 408 |
| 353 | 20241028 | 124200 | 940318350 | 3935 | 3935 | 3935 | 3935 | 23 |
| 354 | 20241028 | 124100 | 940227845 | 3935 | 3930 | 3935 | 3925 | 1055 |
| 355 | 20241028 | 124000 | 936081695 | 3930 | 3930 | 3930 | 3930 | 2877 |
| 356 | 20241028 | 123900 | 924775085 | 3935 | 3945 | 3945 | 3935 | 12945 |
| 357 | 20241028 | 123800 | 873806070 | 3945 | 3955 | 3955 | 3945 | 10008 |
| 358 | 20241028 | 123700 | 834292905 | 3960 | 3965 | 3965 | 3960 | 4 |
| 359 | 20241028 | 123600 | 834277050 | 3960 | 3965 | 3965 | 3960 | 37 |
| 360 | 20241028 | 123500 | 834130520 | 3960 | 3960 | 3960 | 3955 | 499 |
| 361 | 20241028 | 123400 | 832154550 | 3960 | 3960 | 3960 | 3960 | 2 |
| 362 | 20241028 | 123300 | 832146630 | 3960 | 3960 | 3960 | 3960 | 9 |
| 363 | 20241028 | 123200 | 832110990 | 3960 | 3960 | 3960 | 3960 | 2 |
| 364 | 20241028 | 123100 | 832103070 | 3960 | 3960 | 3960 | 3960 | 679 |
| 365 | 20241028 | 123000 | 829414230 | 3965 | 3965 | 3965 | 3965 | 0 |
| 366 | 20241028 | 122900 | 829414230 | 3965 | 3965 | 3965 | 3960 | 4 |
| 367 | 20241028 | 122800 | 829398380 | 3960 | 3960 | 3960 | 3960 | 9 |
| 368 | 20241028 | 122700 | 829362740 | 3955 | 3965 | 3965 | 3955 | 2005 |
| 369 | 20241028 | 122600 | 821432925 | 3955 | 3965 | 3965 | 3955 | 303 |
| 370 | 20241028 | 122500 | 820233420 | 3965 | 3965 | 3965 | 3965 | 3 |
| 371 | 20241028 | 122400 | 820221525 | 3960 | 3960 | 3960 | 3960 | 281 |
| 372 | 20241028 | 122300 | 819108765 | 3960 | 3960 | 3960 | 3960 | 10 |
| 373 | 20241028 | 122200 | 819069165 | 3960 | 3960 | 3960 | 3960 | 3 |
| 374 | 20241028 | 122100 | 819057285 | 3960 | 3960 | 3960 | 3960 | 3 |
| 375 | 20241028 | 122000 | 819045405 | 3955 | 3960 | 3960 | 3955 | 2139 |
| 376 | 20241028 | 121900 | 810585640 | 3960 | 3960 | 3960 | 3960 | 2168 |
| 377 | 20241028 | 121800 | 802000360 | 3965 | 3965 | 3965 | 3965 | 5 |
| 378 | 20241028 | 121700 | 801980535 | 3965 | 3965 | 3965 | 3965 | 9 |
| 379 | 20241028 | 121600 | 801944850 | 3970 | 3980 | 3980 | 3965 | 1832 |
| 380 | 20241028 | 121500 | 794678915 | 3980 | 3975 | 3980 | 3975 | 3 |
| 381 | 20241028 | 121400 | 794666985 | 3980 | 3980 | 3980 | 3980 | 1 |
| 382 | 20241028 | 121300 | 794663005 | 3975 | 3980 | 3980 | 3975 | 9 |
| 383 | 20241028 | 121200 | 794627205 | 3980 | 3980 | 3980 | 3980 | 6 |
| 384 | 20241028 | 121100 | 794603325 | 3975 | 3975 | 3975 | 3975 | 0 |
| 385 | 20241028 | 121000 | 794603325 | 3975 | 3975 | 3975 | 3975 | 5 |
| 386 | 20241028 | 120900 | 794583450 | 3975 | 3975 | 3975 | 3975 | 200 |
| 387 | 20241028 | 120800 | 793788450 | 3975 | 3980 | 3980 | 3975 | 4 |
| 388 | 20241028 | 120700 | 793772535 | 3980 | 3980 | 3980 | 3980 | 6 |
| 389 | 20241028 | 120600 | 793748655 | 3980 | 3980 | 3980 | 3980 | 4 |
| 390 | 20241028 | 120500 | 793732735 | 3980 | 3980 | 3980 | 3980 | 627 |
| 391 | 20241028 | 120400 | 791237275 | 3980 | 3980 | 3980 | 3980 | 5 |
| 392 | 20241028 | 120300 | 791217375 | 3980 | 3980 | 3980 | 3980 | 6 |
| 393 | 20241028 | 120200 | 791193495 | 3980 | 3980 | 3980 | 3980 | 6 |
| 394 | 20241028 | 120100 | 791169615 | 3980 | 3980 | 3980 | 3980 | 3 |
| 395 | 20241028 | 120000 | 791157675 | 3975 | 3975 | 3975 | 3975 | 0 |
| 396 | 20241028 | 115900 | 791157675 | 3975 | 3975 | 3975 | 3975 | 0 |
| 397 | 20241028 | 115800 | 791157675 | 3975 | 3975 | 3975 | 3975 | 3 |
| 398 | 20241028 | 115700 | 791145750 | 3975 | 3980 | 3980 | 3975 | 8 |
| 399 | 20241028 | 115600 | 791113940 | 3980 | 3980 | 3980 | 3980 | 4 |
| 400 | 20241028 | 115500 | 791098020 | 3980 | 3980 | 3980 | 3980 | 3 |
| 401 | 20241028 | 115400 | 791086080 | 3980 | 3980 | 3980 | 3980 | 34 |
| 402 | 20241028 | 115300 | 790950760 | 3980 | 3980 | 3980 | 3980 | 0 |
| 403 | 20241028 | 115200 | 790950760 | 3980 | 3980 | 3980 | 3980 | 5 |
| 404 | 20241028 | 115100 | 790930860 | 3980 | 3980 | 3980 | 3980 | 6 |
| 405 | 20241028 | 115000 | 790906980 | 3985 | 3980 | 3985 | 3980 | 505 |
| 406 | 20241028 | 114900 | 788897070 | 3985 | 3980 | 3985 | 3980 | 1068 |
| 407 | 20241028 | 114800 | 784646425 | 3980 | 3980 | 3980 | 3980 | 3 |
| 408 | 20241028 | 114700 | 784634485 | 3965 | 3965 | 3965 | 3965 | 32 |
| 409 | 20241028 | 114600 | 784507605 | 3965 | 3965 | 3965 | 3965 | 6 |
| 410 | 20241028 | 114500 | 784483815 | 3965 | 3965 | 3965 | 3965 | 3 |
| 411 | 20241028 | 114400 | 784471920 | 3965 | 3965 | 3965 | 3960 | 814 |
| 412 | 20241028 | 114300 | 781248045 | 3970 | 3970 | 3970 | 3970 | 4 |
| 413 | 20241028 | 114200 | 781232165 | 3970 | 3970 | 3970 | 3970 | 5 |
| 414 | 20241028 | 114100 | 781212315 | 3970 | 3970 | 3970 | 3970 | 6 |
| 415 | 20241028 | 114000 | 781188495 | 3970 | 3970 | 3970 | 3970 | 5 |
| 416 | 20241028 | 113900 | 781168645 | 3970 | 3970 | 3970 | 3970 | 0 |
| 417 | 20241028 | 113800 | 781168645 | 3970 | 3970 | 3970 | 3970 | 0 |
| 418 | 20241028 | 113700 | 781168645 | 3970 | 3975 | 3975 | 3970 | 437 |
| 419 | 20241028 | 113600 | 779433740 | 3975 | 3980 | 3980 | 3975 | 2 |
| 420 | 20241028 | 113500 | 779425785 | 3980 | 3975 | 3980 | 3975 | 7 |
| 421 | 20241028 | 113400 | 779397930 | 3980 | 3980 | 3980 | 3980 | 3 |
| 422 | 20241028 | 113300 | 779385990 | 3980 | 3980 | 3980 | 3980 | 1 |
| 423 | 20241028 | 113200 | 779382010 | 3970 | 3980 | 3980 | 3970 | 7 |
| 424 | 20241028 | 113100 | 779354190 | 3980 | 3980 | 3980 | 3980 | 4 |
| 425 | 20241028 | 113000 | 779338270 | 3980 | 3990 | 3990 | 3975 | 215 |
| 426 | 20241028 | 112900 | 778483545 | 3980 | 3980 | 3980 | 3980 | 873 |
| 427 | 20241028 | 112800 | 775009005 | 3990 | 3990 | 3990 | 3990 | 0 |
| 428 | 20241028 | 112700 | 775009005 | 3990 | 3985 | 3990 | 3985 | 5003 |
| 429 | 20241028 | 112600 | 755050090 | 3985 | 3965 | 3985 | 3965 | 5001 |
| 430 | 20241028 | 112500 | 735164670 | 3965 | 3965 | 3965 | 3965 | 3941 |
| 431 | 20241028 | 112400 | 719538605 | 3965 | 3965 | 3965 | 3965 | 1970 |
| 432 | 20241028 | 112300 | 711727555 | 3965 | 3955 | 3965 | 3955 | 443 |
| 433 | 20241028 | 112200 | 709975360 | 3965 | 3965 | 3965 | 3965 | 3 |
| 434 | 20241028 | 112100 | 709963465 | 3965 | 3955 | 3965 | 3955 | 941 |
| 435 | 20241028 | 112000 | 706237130 | 3960 | 3965 | 3965 | 3960 | 7 |
| 436 | 20241028 | 111900 | 706209405 | 3955 | 3955 | 3955 | 3955 | 5 |
| 437 | 20241028 | 111800 | 706189630 | 3965 | 3960 | 3965 | 3955 | 2931 |
| 438 | 20241028 | 111700 | 694595020 | 3965 | 3970 | 3970 | 3965 | 8 |
| 439 | 20241028 | 111600 | 694563270 | 3970 | 3960 | 3970 | 3960 | 23 |
| 440 | 20241028 | 111500 | 694471970 | 3960 | 3970 | 3970 | 3960 | 1002 |
| 441 | 20241028 | 111400 | 690504040 | 3960 | 3965 | 3965 | 3960 | 9 |
| 442 | 20241028 | 111300 | 690468380 | 3955 | 3955 | 3955 | 3955 | 612 |
| 443 | 20241028 | 111200 | 688047920 | 3960 | 3970 | 3970 | 3960 | 3 |
| 444 | 20241028 | 111100 | 688036030 | 3960 | 3970 | 3970 | 3960 | 2008 |
| 445 | 20241028 | 111000 | 680084330 | 3960 | 3965 | 3965 | 3960 | 8 |
| 446 | 20241028 | 110900 | 680052640 | 3970 | 3965 | 3970 | 3965 | 515 |
| 447 | 20241028 | 110800 | 678008095 | 3965 | 3965 | 3965 | 3965 | 0 |
| 448 | 20241028 | 110700 | 678008095 | 3965 | 3965 | 3965 | 3965 | 2 |
| 449 | 20241028 | 110600 | 678000165 | 3965 | 3965 | 3965 | 3965 | 3 |
| 450 | 20241028 | 110500 | 677988270 | 3965 | 3965 | 3965 | 3965 | 7 |
| 451 | 20241028 | 110400 | 677960515 | 3960 | 3970 | 3970 | 3960 | 8 |
| 452 | 20241028 | 110300 | 677928805 | 3970 | 3970 | 3970 | 3970 | 2 |
| 453 | 20241028 | 110200 | 677920865 | 3970 | 3975 | 3975 | 3970 | 70 |
| 454 | 20241028 | 110100 | 677642960 | 3975 | 3975 | 3975 | 3975 | 14 |
| 455 | 20241028 | 110000 | 677587310 | 3975 | 3970 | 3975 | 3970 | 3 |
| 456 | 20241028 | 105900 | 677575395 | 3975 | 3975 | 3975 | 3970 | 10 |
| 457 | 20241028 | 105800 | 677535675 | 3975 | 3975 | 3975 | 3970 | 8 |
| 458 | 20241028 | 105700 | 677503890 | 3975 | 3975 | 3975 | 3975 | 0 |
| 459 | 20241028 | 105600 | 677503890 | 3975 | 3965 | 3975 | 3965 | 1307 |
| 460 | 20241028 | 105500 | 672321585 | 3975 | 3965 | 3975 | 3965 | 2 |
| 461 | 20241028 | 105400 | 672313645 | 3975 | 3965 | 3975 | 3965 | 1576 |
| 462 | 20241028 | 105300 | 666064795 | 3975 | 3975 | 3975 | 3970 | 12 |
| 463 | 20241028 | 105200 | 666017130 | 3960 | 3960 | 3960 | 3960 | 1550 |
| 464 | 20241028 | 105100 | 659879130 | 3970 | 3970 | 3970 | 3960 | 903 |
| 465 | 20241028 | 105000 | 656303200 | 3975 | 3965 | 3975 | 3965 | 1026 |
| 466 | 20241028 | 104900 | 652235100 | 3965 | 3975 | 3975 | 3965 | 1188 |
| 467 | 20241028 | 104800 | 647524330 | 3970 | 3970 | 3975 | 3970 | 2633 |
| 468 | 20241028 | 104700 | 637071315 | 3970 | 3970 | 3970 | 3970 | 1 |
| 469 | 20241028 | 104600 | 637067345 | 3960 | 3960 | 3960 | 3960 | 305 |
| 470 | 20241028 | 104500 | 635859545 | 3965 | 3950 | 3970 | 3950 | 5727 |
| 471 | 20241028 | 104400 | 613229965 | 3950 | 3950 | 3950 | 3950 | 2 |
| 472 | 20241028 | 104300 | 613222065 | 3950 | 3945 | 3950 | 3945 | 20 |
| 473 | 20241028 | 104200 | 613143120 | 3950 | 3950 | 3950 | 3950 | 2 |
| 474 | 20241028 | 104100 | 613135220 | 3950 | 3950 | 3950 | 3950 | 3 |
| 475 | 20241028 | 104000 | 613123370 | 3950 | 3950 | 3950 | 3950 | 0 |
| 476 | 20241028 | 103900 | 613123370 | 3950 | 3950 | 3950 | 3950 | 100 |
| 477 | 20241028 | 103800 | 612728370 | 3950 | 3950 | 3950 | 3950 | 7 |
| 478 | 20241028 | 103700 | 612700720 | 3950 | 3950 | 3950 | 3950 | 302 |
| 479 | 20241028 | 103600 | 611507820 | 3950 | 3950 | 3950 | 3950 | 13 |
| 480 | 20241028 | 103500 | 611456470 | 3950 | 3950 | 3950 | 3950 | 2057 |
| 481 | 20241028 | 103400 | 603331320 | 3950 | 3950 | 3950 | 3950 | 100 |
| 482 | 20241028 | 103300 | 602936320 | 3950 | 3950 | 3950 | 3950 | 0 |
| 483 | 20241028 | 103200 | 602936320 | 3950 | 3950 | 3950 | 3950 | 100 |
| 484 | 20241028 | 103100 | 602541320 | 3950 | 3950 | 3950 | 3950 | 50 |
| 485 | 20241028 | 103000 | 602343820 | 3950 | 3945 | 3950 | 3945 | 1001 |
| 486 | 20241028 | 102900 | 598394870 | 3950 | 3950 | 3950 | 3950 | 10145 |
| 487 | 20241028 | 102800 | 558322120 | 3950 | 3950 | 3950 | 3950 | 947 |
| 488 | 20241028 | 102700 | 554581470 | 3950 | 3950 | 3950 | 3950 | 0 |
| 489 | 20241028 | 102600 | 554581470 | 3950 | 3950 | 3950 | 3950 | 13 |
| 490 | 20241028 | 102500 | 554530120 | 3950 | 3950 | 3950 | 3950 | 0 |
| 491 | 20241028 | 102400 | 554530120 | 3950 | 3950 | 3950 | 3950 | 0 |
| 492 | 20241028 | 102300 | 554530120 | 3950 | 3950 | 3950 | 3950 | 0 |
| 493 | 20241028 | 102200 | 554530120 | 3950 | 3950 | 3950 | 3950 | 0 |
| 494 | 20241028 | 102100 | 554530120 | 3950 | 3950 | 3950 | 3950 | 0 |
| 495 | 20241028 | 102000 | 554530120 | 3950 | 3945 | 3950 | 3945 | 251 |
| 496 | 20241028 | 101900 | 553539920 | 3950 | 3950 | 3950 | 3950 | 0 |
| 497 | 20241028 | 101800 | 553539920 | 3950 | 3950 | 3950 | 3950 | 0 |
| 498 | 20241028 | 101700 | 553539920 | 3950 | 3950 | 3950 | 3950 | 845 |
| 499 | 20241028 | 101600 | 550202170 | 3945 | 3945 | 3945 | 3945 | 8250 |
| 500 | 20241028 | 101500 | 517655920 | 3945 | 3945 | 3945 | 3945 | 0 |
| 501 | 20241028 | 101400 | 517655920 | 3945 | 3945 | 3945 | 3945 | 0 |
| 502 | 20241028 | 101300 | 517655920 | 3945 | 3945 | 3945 | 3945 | 14 |
| 503 | 20241028 | 101200 | 517600690 | 3945 | 3945 | 3945 | 3945 | 1 |
| 504 | 20241028 | 101100 | 517596745 | 3940 | 3940 | 3940 | 3940 | 0 |
| 505 | 20241028 | 101000 | 517596745 | 3940 | 3940 | 3940 | 3940 | 0 |
| 506 | 20241028 | 100900 | 517596745 | 3940 | 3940 | 3940 | 3940 | 0 |
| 507 | 20241028 | 100800 | 517596745 | 3940 | 3940 | 3940 | 3940 | 0 |
| 508 | 20241028 | 100700 | 517596745 | 3940 | 3935 | 3940 | 3935 | 81 |
| 509 | 20241028 | 100600 | 517278005 | 3935 | 3935 | 3935 | 3935 | 1 |
| 510 | 20241028 | 100500 | 517274070 | 3935 | 3935 | 3935 | 3935 | 113 |
| 511 | 20241028 | 100400 | 516829415 | 3935 | 3935 | 3935 | 3935 | 2397 |
| 512 | 20241028 | 100300 | 507397220 | 3935 | 3930 | 3935 | 3930 | 433 |
| 513 | 20241028 | 100200 | 505695365 | 3930 | 3930 | 3930 | 3930 | 2438 |
| 514 | 20241028 | 100100 | 496114025 | 3935 | 3935 | 3935 | 3935 | 0 |
| 515 | 20241028 | 100000 | 496114025 | 3935 | 3935 | 3935 | 3935 | 2674 |
| 516 | 20241028 | 095900 | 485591835 | 3940 | 3940 | 3940 | 3940 | 200 |
| 517 | 20241028 | 095800 | 484803835 | 3940 | 3930 | 3940 | 3930 | 52 |
| 518 | 20241028 | 095700 | 484599145 | 3935 | 3950 | 3950 | 3935 | 16508 |
| 519 | 20241028 | 095600 | 419542545 | 3950 | 3960 | 3970 | 3950 | 8502 |
| 520 | 20241028 | 095500 | 385948340 | 3945 | 3945 | 3960 | 3945 | 192 |
| 521 | 20241028 | 095400 | 385190405 | 3945 | 3955 | 3960 | 3940 | 6793 |
| 522 | 20241028 | 095300 | 358409530 | 3960 | 3960 | 3960 | 3960 | 34 |
| 523 | 20241028 | 095200 | 358274890 | 3940 | 3950 | 3975 | 3940 | 12745 |
| 524 | 20241028 | 095100 | 307953175 | 3940 | 3955 | 3955 | 3940 | 6606 |
| 525 | 20241028 | 095000 | 281894470 | 3955 | 3975 | 3975 | 3950 | 21390 |
| 526 | 20241028 | 094900 | 197245965 | 3980 | 3980 | 3980 | 3980 | 817 |
| 527 | 20241028 | 094800 | 193994305 | 3980 | 3980 | 3980 | 3980 | 1200 |
| 528 | 20241028 | 094700 | 189218305 | 3985 | 3985 | 3985 | 3985 | 540 |
| 529 | 20241028 | 094600 | 187066405 | 3985 | 3985 | 3985 | 3985 | 0 |
| 530 | 20241028 | 094500 | 187066405 | 3985 | 3985 | 3985 | 3985 | 0 |
| 531 | 20241028 | 094400 | 187066405 | 3985 | 3970 | 3985 | 3970 | 2902 |
| 532 | 20241028 | 094300 | 175533285 | 3955 | 3965 | 3965 | 3955 | 919 |
| 533 | 20241028 | 094200 | 171893535 | 3955 | 3965 | 3965 | 3955 | 2000 |
| 534 | 20241028 | 094100 | 163980800 | 3970 | 3970 | 3970 | 3970 | 60 |
| 535 | 20241028 | 094000 | 163742600 | 3965 | 3970 | 3970 | 3965 | 4 |
| 536 | 20241028 | 093900 | 163726730 | 3970 | 3970 | 3970 | 3970 | 10 |
| 537 | 20241028 | 093800 | 163687030 | 3970 | 3970 | 3970 | 3970 | 0 |
| 538 | 20241028 | 093700 | 163687030 | 3970 | 3970 | 3970 | 3970 | 11 |
| 539 | 20241028 | 093600 | 163643360 | 3965 | 3965 | 3965 | 3965 | 0 |
| 540 | 20241028 | 093500 | 163643360 | 3965 | 3965 | 3965 | 3965 | 285 |
| 541 | 20241028 | 093400 | 162513335 | 3965 | 3965 | 3965 | 3965 | 0 |
| 542 | 20241028 | 093300 | 162513335 | 3965 | 3965 | 3965 | 3965 | 0 |
| 543 | 20241028 | 093200 | 162513335 | 3965 | 3965 | 3965 | 3965 | 29 |
| 544 | 20241028 | 093100 | 162398350 | 3965 | 3955 | 3970 | 3955 | 2042 |
| 545 | 20241028 | 093000 | 154303160 | 3955 | 3950 | 3955 | 3950 | 1439 |
| 546 | 20241028 | 092900 | 148617665 | 3945 | 3945 | 3945 | 3945 | 17 |
| 547 | 20241028 | 092800 | 148550600 | 3940 | 3940 | 3940 | 3940 | 0 |
| 548 | 20241028 | 092700 | 148550600 | 3940 | 3940 | 3940 | 3940 | 0 |
| 549 | 20241028 | 092600 | 148550600 | 3940 | 3940 | 3940 | 3940 | 0 |
| 550 | 20241028 | 092500 | 148550600 | 3940 | 3940 | 3940 | 3940 | 2000 |
| 551 | 20241028 | 092400 | 140670600 | 3940 | 3940 | 3940 | 3940 | 0 |
| 552 | 20241028 | 092300 | 140670600 | 3940 | 3940 | 3940 | 3940 | 409 |
| 553 | 20241028 | 092200 | 139059140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 554 | 20241028 | 092100 | 139059140 | 3940 | 3940 | 3940 | 3940 | 100 |
| 555 | 20241028 | 092000 | 138665140 | 3940 | 3940 | 3940 | 3940 | 2731 |
| 556 | 20241028 | 091900 | 127905000 | 3950 | 3950 | 3950 | 3950 | 1 |
| 557 | 20241028 | 091800 | 127901050 | 3950 | 3950 | 3950 | 3950 | 13 |
| 558 | 20241028 | 091700 | 127849700 | 3940 | 3940 | 3940 | 3940 | 168 |
| 559 | 20241028 | 091600 | 127187780 | 3950 | 3950 | 3955 | 3950 | 254 |
| 560 | 20241028 | 091500 | 126184475 | 3955 | 3950 | 3960 | 3950 | 207 |
| 561 | 20241028 | 091400 | 125366085 | 3955 | 3955 | 3955 | 3955 | 245 |
| 562 | 20241028 | 091300 | 124397110 | 3955 | 3955 | 3955 | 3955 | 80 |
| 563 | 20241028 | 091200 | 124080710 | 3955 | 3950 | 3955 | 3950 | 1774 |
| 564 | 20241028 | 091100 | 117073200 | 3935 | 3930 | 3935 | 3930 | 2220 |
| 565 | 20241028 | 091000 | 108338750 | 3930 | 3925 | 3935 | 3925 | 4409 |
| 566 | 20241028 | 090900 | 91021235 | 3935 | 3930 | 3935 | 3920 | 2156 |
| 567 | 20241028 | 090800 | 82567990 | 3930 | 3915 | 3930 | 3915 | 4801 |
| 568 | 20241028 | 090700 | 63772060 | 3930 | 3930 | 3930 | 3930 | 285 |
| 569 | 20241028 | 090600 | 62652010 | 3935 | 3930 | 3935 | 3930 | 572 |
| 570 | 20241028 | 090500 | 60401965 | 3935 | 3925 | 3935 | 3910 | 6879 |
| 571 | 20241028 | 090400 | 33448155 | 3945 | 3950 | 3950 | 3925 | 1740 |
| 572 | 20241028 | 090300 | 26616760 | 3950 | 3930 | 3950 | 3930 | 1202 |
| 573 | 20241028 | 090200 | 21887955 | 3930 | 3935 | 3935 | 3930 | 394 |
| 574 | 20241028 | 090100 | 20338710 | 3950 | 3950 | 3950 | 3950 | 100 |
| 575 | 20241028 | 090000 | 19943710 | 3950 | 3950 | 3950 | 3935 | 5057 |