28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 183300 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 2343 |
| 3 | 20241031 | 183200 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20241031 | 183100 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20241031 | 183000 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20241031 | 182900 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20241031 | 182800 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20241031 | 182700 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20241031 | 182600 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20241031 | 182500 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20241031 | 182400 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20241031 | 182300 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20241031 | 182200 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20241031 | 182100 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20241031 | 182000 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20241031 | 181900 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20241031 | 181800 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20241031 | 181700 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20241031 | 181600 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20241031 | 181500 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20241031 | 181400 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20241031 | 181300 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20241031 | 181200 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20241031 | 181100 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20241031 | 181000 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20241031 | 180900 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20241031 | 180800 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20241031 | 180700 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20241031 | 180600 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20241031 | 180500 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20241031 | 180400 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20241031 | 180300 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 2343 |
| 33 | 20241031 | 180200 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20241031 | 180100 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20241031 | 180000 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20241031 | 175900 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20241031 | 175800 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20241031 | 175700 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20241031 | 175600 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20241031 | 175500 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20241031 | 175400 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20241031 | 175300 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20241031 | 175200 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20241031 | 175100 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20241031 | 175000 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20241031 | 174900 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20241031 | 174800 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20241031 | 174700 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20241031 | 174600 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20241031 | 174500 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20241031 | 174400 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20241031 | 174300 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20241031 | 174200 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20241031 | 174100 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20241031 | 174000 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20241031 | 173900 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20241031 | 173800 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20241031 | 173700 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20241031 | 173600 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20241031 | 173500 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20241031 | 173400 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20241031 | 173300 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 2343 |
| 63 | 20241031 | 173200 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20241031 | 173100 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20241031 | 173000 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20241031 | 172900 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20241031 | 172800 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20241031 | 172700 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20241031 | 172600 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20241031 | 172500 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20241031 | 172400 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20241031 | 172300 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20241031 | 172200 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20241031 | 172100 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20241031 | 172000 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20241031 | 171900 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20241031 | 171800 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20241031 | 171700 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20241031 | 171600 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20241031 | 171500 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20241031 | 171400 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20241031 | 171300 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20241031 | 171200 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20241031 | 171100 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20241031 | 171000 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20241031 | 170900 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20241031 | 170800 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20241031 | 170700 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20241031 | 170600 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20241031 | 170500 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20241031 | 170400 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20241031 | 170300 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 2343 |
| 93 | 20241031 | 170200 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20241031 | 170100 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20241031 | 170000 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20241031 | 165900 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20241031 | 165800 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20241031 | 165700 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20241031 | 165600 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20241031 | 165500 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20241031 | 165400 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20241031 | 165300 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20241031 | 165200 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20241031 | 165100 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20241031 | 165000 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20241031 | 164900 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20241031 | 164800 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20241031 | 164700 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20241031 | 164600 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20241031 | 164500 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20241031 | 164400 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20241031 | 164300 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20241031 | 164200 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20241031 | 164100 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20241031 | 164000 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20241031 | 163900 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20241031 | 163800 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20241031 | 163700 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20241031 | 163600 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20241031 | 163500 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20241031 | 163400 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20241031 | 163300 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 2343 |
| 123 | 20241031 | 163200 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20241031 | 163100 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20241031 | 163000 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20241031 | 162900 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20241031 | 162800 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20241031 | 162700 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20241031 | 162600 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20241031 | 162500 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20241031 | 162400 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20241031 | 162300 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20241031 | 162200 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20241031 | 162100 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20241031 | 162000 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20241031 | 161900 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20241031 | 161800 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20241031 | 161700 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20241031 | 161600 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20241031 | 161500 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20241031 | 161400 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20241031 | 161300 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20241031 | 161200 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20241031 | 161100 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20241031 | 161000 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20241031 | 160900 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20241031 | 160800 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20241031 | 160700 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20241031 | 160600 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20241031 | 160500 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20241031 | 160400 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20241031 | 160300 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 2343 |
| 153 | 20241031 | 160200 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20241031 | 160100 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20241031 | 160000 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20241031 | 155900 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20241031 | 155800 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20241031 | 155700 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20241031 | 155600 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20241031 | 155500 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20241031 | 155400 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20241031 | 155300 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20241031 | 155200 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20241031 | 155100 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20241031 | 155000 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20241031 | 154900 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20241031 | 154800 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20241031 | 154700 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20241031 | 154600 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20241031 | 154500 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20241031 | 154400 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20241031 | 154300 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20241031 | 154200 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20241031 | 154100 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20241031 | 154000 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20241031 | 153900 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20241031 | 153800 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20241031 | 153700 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20241031 | 153600 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20241031 | 153500 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20241031 | 153400 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20241031 | 153300 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 2343 |
| 183 | 20241031 | 153200 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20241031 | 153100 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20241031 | 153000 | 1936430455 | 3940 | 3940 | 3940 | 3940 | 2343 |
| 186 | 20241031 | 152900 | 1927199035 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20241031 | 152800 | 1927199035 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20241031 | 152700 | 1927199035 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20241031 | 152600 | 1927199035 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20241031 | 152500 | 1927199035 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20241031 | 152400 | 1927199035 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20241031 | 152300 | 1927199035 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20241031 | 152200 | 1927199035 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20241031 | 152100 | 1927199035 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20241031 | 152000 | 1927199035 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20241031 | 151900 | 1927199035 | 3950 | 3955 | 3955 | 3920 | 2768 |
| 197 | 20241031 | 151800 | 1916310775 | 3945 | 3945 | 3950 | 3945 | 494 |
| 198 | 20241031 | 151700 | 1914359620 | 3940 | 3945 | 3950 | 3935 | 681 |
| 199 | 20241031 | 151600 | 1911674625 | 3950 | 3935 | 3950 | 3935 | 2295 |
| 200 | 20241031 | 151500 | 1902632315 | 3935 | 3940 | 3940 | 3930 | 342 |
| 201 | 20241031 | 151400 | 1901285745 | 3940 | 3925 | 3945 | 3920 | 828 |
| 202 | 20241031 | 151300 | 1898027535 | 3930 | 3925 | 3930 | 3925 | 74 |
| 203 | 20241031 | 151200 | 1897737030 | 3930 | 3920 | 3930 | 3920 | 4294 |
| 204 | 20241031 | 151100 | 1880896235 | 3915 | 3920 | 3920 | 3910 | 2973 |
| 205 | 20241031 | 151000 | 1869250730 | 3920 | 3920 | 3930 | 3920 | 1630 |
| 206 | 20241031 | 150900 | 1862860930 | 3925 | 3930 | 3930 | 3925 | 144 |
| 207 | 20241031 | 150800 | 1862295230 | 3930 | 3925 | 3930 | 3925 | 775 |
| 208 | 20241031 | 150700 | 1859253310 | 3930 | 3930 | 3930 | 3930 | 65 |
| 209 | 20241031 | 150600 | 1858997860 | 3920 | 3920 | 3920 | 3920 | 2566 |
| 210 | 20241031 | 150500 | 1848939140 | 3925 | 3940 | 3940 | 3925 | 492 |
| 211 | 20241031 | 150400 | 1847007175 | 3930 | 3935 | 3945 | 3920 | 10708 |
| 212 | 20241031 | 150300 | 1805010985 | 3935 | 3930 | 3935 | 3930 | 1190 |
| 213 | 20241031 | 150200 | 1800334230 | 3935 | 3935 | 3935 | 3935 | 2328 |
| 214 | 20241031 | 150100 | 1791173550 | 3940 | 3940 | 3940 | 3940 | 322 |
| 215 | 20241031 | 150000 | 1789904870 | 3945 | 3945 | 3945 | 3945 | 130 |
| 216 | 20241031 | 145900 | 1789392020 | 3940 | 3940 | 3945 | 3940 | 1392 |
| 217 | 20241031 | 145800 | 1783907535 | 3940 | 3945 | 3945 | 3940 | 411 |
| 218 | 20241031 | 145700 | 1782288185 | 3950 | 3940 | 3950 | 3940 | 4 |
| 219 | 20241031 | 145600 | 1782272400 | 3940 | 3945 | 3945 | 3940 | 191 |
| 220 | 20241031 | 145500 | 1781519225 | 3945 | 3950 | 3950 | 3940 | 67 |
| 221 | 20241031 | 145400 | 1781254915 | 3945 | 3945 | 3945 | 3945 | 234 |
| 222 | 20241031 | 145300 | 1780331785 | 3945 | 3945 | 3945 | 3940 | 413 |
| 223 | 20241031 | 145200 | 1778702820 | 3945 | 3945 | 3945 | 3940 | 65 |
| 224 | 20241031 | 145100 | 1778446710 | 3945 | 3940 | 3945 | 3940 | 1003 |
| 225 | 20241031 | 145000 | 1774494885 | 3940 | 3950 | 3950 | 3940 | 67 |
| 226 | 20241031 | 144900 | 1774230885 | 3945 | 3945 | 3945 | 3945 | 137 |
| 227 | 20241031 | 144800 | 1773690420 | 3945 | 3945 | 3945 | 3940 | 692 |
| 228 | 20241031 | 144700 | 1770960800 | 3945 | 3950 | 3950 | 3945 | 116 |
| 229 | 20241031 | 144600 | 1770503175 | 3950 | 3945 | 3950 | 3945 | 107 |
| 230 | 20241031 | 144500 | 1770080840 | 3945 | 3940 | 3945 | 3940 | 191 |
| 231 | 20241031 | 144400 | 1769327665 | 3945 | 3945 | 3945 | 3945 | 64 |
| 232 | 20241031 | 144300 | 1769075185 | 3940 | 3945 | 3950 | 3940 | 502 |
| 233 | 20241031 | 144200 | 1767095055 | 3950 | 3950 | 3950 | 3945 | 1978 |
| 234 | 20241031 | 144100 | 1759286955 | 3955 | 3950 | 3955 | 3950 | 501 |
| 235 | 20241031 | 144000 | 1757308000 | 3955 | 3960 | 3960 | 3955 | 3 |
| 236 | 20241031 | 143900 | 1757296125 | 3950 | 3960 | 3960 | 3950 | 3566 |
| 237 | 20241031 | 143800 | 1743210080 | 3965 | 3960 | 3965 | 3960 | 135 |
| 238 | 20241031 | 143700 | 1742675415 | 3955 | 3955 | 3955 | 3955 | 64 |
| 239 | 20241031 | 143600 | 1742422295 | 3950 | 3945 | 3950 | 3945 | 581 |
| 240 | 20241031 | 143500 | 1740127955 | 3945 | 3940 | 3945 | 3940 | 66 |
| 241 | 20241031 | 143400 | 1739867905 | 3945 | 3945 | 3945 | 3945 | 0 |
| 242 | 20241031 | 143300 | 1739867905 | 3945 | 3945 | 3945 | 3940 | 66 |
| 243 | 20241031 | 143200 | 1739607850 | 3945 | 3945 | 3945 | 3945 | 742 |
| 244 | 20241031 | 143100 | 1736680660 | 3950 | 3950 | 3950 | 3950 | 1 |
| 245 | 20241031 | 143000 | 1736676710 | 3945 | 3945 | 3945 | 3940 | 405 |
| 246 | 20241031 | 142900 | 1735079305 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20241031 | 142800 | 1735079305 | 3950 | 3950 | 3950 | 3950 | 2 |
| 248 | 20241031 | 142700 | 1735071405 | 3940 | 3935 | 3940 | 3930 | 4180 |
| 249 | 20241031 | 142600 | 1718615120 | 3935 | 3935 | 3935 | 3930 | 67 |
| 250 | 20241031 | 142500 | 1718351790 | 3930 | 3930 | 3930 | 3930 | 1600 |
| 251 | 20241031 | 142400 | 1712063790 | 3930 | 3935 | 3935 | 3930 | 194 |
| 252 | 20241031 | 142300 | 1711301360 | 3935 | 3930 | 3935 | 3930 | 576 |
| 253 | 20241031 | 142200 | 1709037670 | 3930 | 3930 | 3930 | 3930 | 64 |
| 254 | 20241031 | 142100 | 1708786150 | 3935 | 3935 | 3935 | 3930 | 140 |
| 255 | 20241031 | 142000 | 1708235885 | 3930 | 3935 | 3935 | 3930 | 64 |
| 256 | 20241031 | 141900 | 1707984360 | 3935 | 3940 | 3940 | 3935 | 476 |
| 257 | 20241031 | 141800 | 1706109085 | 3945 | 3940 | 3945 | 3940 | 131 |
| 258 | 20241031 | 141700 | 1705592930 | 3945 | 3950 | 3950 | 3940 | 863 |
| 259 | 20241031 | 141600 | 1702188705 | 3950 | 3945 | 3950 | 3945 | 66 |
| 260 | 20241031 | 141500 | 1701928325 | 3950 | 3950 | 3950 | 3950 | 1 |
| 261 | 20241031 | 141400 | 1701924375 | 3955 | 3950 | 3955 | 3950 | 1546 |
| 262 | 20241031 | 141300 | 1695814620 | 3945 | 3945 | 3945 | 3945 | 63 |
| 263 | 20241031 | 141200 | 1695566085 | 3950 | 3950 | 3950 | 3945 | 930 |
| 264 | 20241031 | 141100 | 1691895225 | 3945 | 3945 | 3950 | 3945 | 140 |
| 265 | 20241031 | 141000 | 1691342920 | 3950 | 3945 | 3950 | 3945 | 65 |
| 266 | 20241031 | 140900 | 1691086490 | 3945 | 3945 | 3950 | 3945 | 194 |
| 267 | 20241031 | 140800 | 1690321145 | 3945 | 3945 | 3945 | 3945 | 135 |
| 268 | 20241031 | 140700 | 1689788570 | 3950 | 3945 | 3955 | 3945 | 1041 |
| 269 | 20241031 | 140600 | 1685677255 | 3950 | 3950 | 3950 | 3950 | 376 |
| 270 | 20241031 | 140500 | 1684192055 | 3950 | 3950 | 3950 | 3950 | 200 |
| 271 | 20241031 | 140400 | 1683402055 | 3955 | 3950 | 3955 | 3950 | 196 |
| 272 | 20241031 | 140300 | 1682627830 | 3955 | 3945 | 3955 | 3945 | 1096 |
| 273 | 20241031 | 140200 | 1678298930 | 3950 | 3950 | 3950 | 3950 | 3 |
| 274 | 20241031 | 140100 | 1678287080 | 3945 | 3950 | 3950 | 3945 | 324 |
| 275 | 20241031 | 140000 | 1677008395 | 3945 | 3940 | 3945 | 3940 | 962 |
| 276 | 20241031 | 135900 | 1673216790 | 3940 | 3940 | 3940 | 3940 | 1 |
| 277 | 20241031 | 135800 | 1673212850 | 3935 | 3935 | 3940 | 3935 | 192 |
| 278 | 20241031 | 135700 | 1672457325 | 3940 | 3935 | 3940 | 3935 | 67 |
| 279 | 20241031 | 135600 | 1672193665 | 3940 | 3940 | 3940 | 3940 | 38 |
| 280 | 20241031 | 135500 | 1672043945 | 3940 | 3950 | 3950 | 3940 | 1770 |
| 281 | 20241031 | 135400 | 1665069610 | 3935 | 3950 | 3950 | 3930 | 10859 |
| 282 | 20241031 | 135300 | 1622360935 | 3945 | 3940 | 3945 | 3940 | 139 |
| 283 | 20241031 | 135200 | 1621812900 | 3945 | 3945 | 3945 | 3945 | 52 |
| 284 | 20241031 | 135100 | 1621607760 | 3950 | 3950 | 3950 | 3950 | 5 |
| 285 | 20241031 | 135000 | 1621588010 | 3950 | 3935 | 3950 | 3935 | 2932 |
| 286 | 20241031 | 134900 | 1610020065 | 3940 | 3940 | 3940 | 3940 | 0 |
| 287 | 20241031 | 134800 | 1610020065 | 3940 | 3940 | 3940 | 3935 | 2281 |
| 288 | 20241031 | 134700 | 1601036145 | 3940 | 3935 | 3940 | 3920 | 3973 |
| 289 | 20241031 | 134600 | 1585443160 | 3935 | 3940 | 3940 | 3935 | 128 |
| 290 | 20241031 | 134500 | 1584939475 | 3935 | 3940 | 3940 | 3935 | 68 |
| 291 | 20241031 | 134400 | 1584671875 | 3940 | 3940 | 3940 | 3940 | 344 |
| 292 | 20241031 | 134300 | 1583316515 | 3945 | 3950 | 3950 | 3945 | 1567 |
| 293 | 20241031 | 134200 | 1577134680 | 3945 | 3950 | 3950 | 3945 | 66 |
| 294 | 20241031 | 134100 | 1576874300 | 3945 | 3945 | 3945 | 3945 | 63 |
| 295 | 20241031 | 134000 | 1576625765 | 3950 | 3945 | 3950 | 3945 | 1927 |
| 296 | 20241031 | 133900 | 1569014440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 297 | 20241031 | 133800 | 1569014440 | 3935 | 3950 | 3955 | 3935 | 8129 |
| 298 | 20241031 | 133700 | 1537015675 | 3950 | 3950 | 3950 | 3945 | 2102 |
| 299 | 20241031 | 133600 | 1528718640 | 3935 | 3950 | 3950 | 3930 | 9429 |
| 300 | 20241031 | 133500 | 1491642195 | 3945 | 3950 | 3950 | 3945 | 2501 |
| 301 | 20241031 | 133400 | 1481770260 | 3950 | 3960 | 3960 | 3950 | 131 |
| 302 | 20241031 | 133300 | 1481252785 | 3955 | 3960 | 3960 | 3955 | 1099 |
| 303 | 20241031 | 133200 | 1476906230 | 3965 | 3960 | 3965 | 3955 | 1248 |
| 304 | 20241031 | 133100 | 1471969255 | 3960 | 3965 | 3965 | 3960 | 1068 |
| 305 | 20241031 | 133000 | 1467739955 | 3965 | 3965 | 3965 | 3965 | 1 |
| 306 | 20241031 | 132900 | 1467735990 | 3960 | 3960 | 3965 | 3960 | 201 |
| 307 | 20241031 | 132800 | 1466939980 | 3965 | 3965 | 3965 | 3965 | 43 |
| 308 | 20241031 | 132700 | 1466769485 | 3970 | 3965 | 3970 | 3965 | 66 |
| 309 | 20241031 | 132600 | 1466507785 | 3970 | 3970 | 3970 | 3965 | 131 |
| 310 | 20241031 | 132500 | 1465988355 | 3970 | 3970 | 3970 | 3970 | 357 |
| 311 | 20241031 | 132400 | 1464571065 | 3975 | 3975 | 3975 | 3970 | 169 |
| 312 | 20241031 | 132300 | 1463899610 | 3975 | 3975 | 3975 | 3975 | 35 |
| 313 | 20241031 | 132200 | 1463760485 | 3975 | 3975 | 3975 | 3975 | 64 |
| 314 | 20241031 | 132100 | 1463506085 | 3980 | 3975 | 3980 | 3975 | 68 |
| 315 | 20241031 | 132000 | 1463235760 | 3975 | 3975 | 3975 | 3975 | 128 |
| 316 | 20241031 | 131900 | 1462726960 | 3975 | 3980 | 3980 | 3975 | 66 |
| 317 | 20241031 | 131800 | 1462464600 | 3980 | 3975 | 3980 | 3975 | 67 |
| 318 | 20241031 | 131700 | 1462198260 | 3975 | 3975 | 3975 | 3975 | 156 |
| 319 | 20241031 | 131600 | 1461578160 | 3980 | 3985 | 3985 | 3980 | 2 |
| 320 | 20241031 | 131500 | 1461570195 | 3975 | 3980 | 3980 | 3975 | 438 |
| 321 | 20241031 | 131400 | 1459826965 | 3985 | 3980 | 3985 | 3980 | 194 |
| 322 | 20241031 | 131300 | 1459054835 | 3985 | 3985 | 3985 | 3985 | 0 |
| 323 | 20241031 | 131200 | 1459054835 | 3985 | 3985 | 3985 | 3980 | 107 |
| 324 | 20241031 | 131100 | 1458628915 | 3980 | 3980 | 3980 | 3980 | 231 |
| 325 | 20241031 | 131000 | 1457709535 | 3985 | 3985 | 3985 | 3985 | 0 |
| 326 | 20241031 | 130900 | 1457709535 | 3985 | 3975 | 3995 | 3975 | 723 |
| 327 | 20241031 | 130800 | 1454826460 | 3970 | 3965 | 3970 | 3965 | 230 |
| 328 | 20241031 | 130700 | 1453914000 | 3980 | 3960 | 3980 | 3960 | 1065 |
| 329 | 20241031 | 130600 | 1449682685 | 3960 | 3960 | 3965 | 3960 | 13 |
| 330 | 20241031 | 130500 | 1449631200 | 3960 | 3960 | 3965 | 3960 | 479 |
| 331 | 20241031 | 130400 | 1447734145 | 3960 | 3960 | 3960 | 3960 | 1 |
| 332 | 20241031 | 130300 | 1447730185 | 3955 | 3960 | 3960 | 3955 | 66 |
| 333 | 20241031 | 130200 | 1447469145 | 3955 | 3960 | 3960 | 3955 | 130 |
| 334 | 20241031 | 130100 | 1446954985 | 3960 | 3950 | 3960 | 3950 | 1179 |
| 335 | 20241031 | 130000 | 1442291775 | 3955 | 3955 | 3955 | 3955 | 4 |
| 336 | 20241031 | 125900 | 1442275955 | 3950 | 3950 | 3950 | 3950 | 191 |
| 337 | 20241031 | 125800 | 1441521505 | 3950 | 3950 | 3950 | 3950 | 64 |
| 338 | 20241031 | 125700 | 1441268705 | 3955 | 3950 | 3955 | 3950 | 134 |
| 339 | 20241031 | 125600 | 1440739375 | 3955 | 3960 | 3960 | 3955 | 64 |
| 340 | 20241031 | 125500 | 1440486005 | 3960 | 3960 | 3960 | 3955 | 165 |
| 341 | 20241031 | 125400 | 1439832920 | 3960 | 3960 | 3960 | 3955 | 131 |
| 342 | 20241031 | 125300 | 1439314795 | 3955 | 3960 | 3960 | 3955 | 65 |
| 343 | 20241031 | 125200 | 1439057715 | 3960 | 3955 | 3960 | 3955 | 65 |
| 344 | 20241031 | 125100 | 1438800635 | 3960 | 3960 | 3960 | 3955 | 130 |
| 345 | 20241031 | 125000 | 1438286475 | 3955 | 3960 | 3960 | 3955 | 266 |
| 346 | 20241031 | 124900 | 1437234435 | 3955 | 3955 | 3955 | 3955 | 63 |
| 347 | 20241031 | 124800 | 1436985270 | 3955 | 3955 | 3955 | 3950 | 192 |
| 348 | 20241031 | 124700 | 1436226545 | 3955 | 3955 | 3955 | 3955 | 57 |
| 349 | 20241031 | 124600 | 1436001110 | 3950 | 3950 | 3950 | 3950 | 64 |
| 350 | 20241031 | 124500 | 1435748310 | 3955 | 3955 | 3955 | 3950 | 135 |
| 351 | 20241031 | 124400 | 1435215025 | 3955 | 3955 | 3955 | 3955 | 35 |
| 352 | 20241031 | 124300 | 1435076600 | 3955 | 3950 | 3955 | 3950 | 658 |
| 353 | 20241031 | 124200 | 1432477325 | 3950 | 3945 | 3950 | 3945 | 191 |
| 354 | 20241031 | 124100 | 1431723825 | 3950 | 3945 | 3950 | 3945 | 606 |
| 355 | 20241031 | 124000 | 1429330355 | 3940 | 3935 | 3940 | 3935 | 65 |
| 356 | 20241031 | 123900 | 1429074575 | 3940 | 3940 | 3940 | 3940 | 191 |
| 357 | 20241031 | 123800 | 1428322035 | 3940 | 3945 | 3945 | 3940 | 3511 |
| 358 | 20241031 | 123700 | 1414488690 | 3940 | 3940 | 3940 | 3940 | 64 |
| 359 | 20241031 | 123600 | 1414236530 | 3940 | 3945 | 3945 | 3940 | 200 |
| 360 | 20241031 | 123500 | 1413448480 | 3945 | 3945 | 3945 | 3945 | 2 |
| 361 | 20241031 | 123400 | 1413440590 | 3940 | 3945 | 3945 | 3940 | 65 |
| 362 | 20241031 | 123300 | 1413184485 | 3940 | 3940 | 3945 | 3940 | 195 |
| 363 | 20241031 | 123200 | 1412416170 | 3945 | 3945 | 3945 | 3945 | 1 |
| 364 | 20241031 | 123100 | 1412412225 | 3950 | 3950 | 3950 | 3935 | 3002 |
| 365 | 20241031 | 123000 | 1400586995 | 3945 | 3950 | 3950 | 3945 | 192 |
| 366 | 20241031 | 122900 | 1399829550 | 3950 | 3950 | 3950 | 3945 | 3 |
| 367 | 20241031 | 122800 | 1399817705 | 3945 | 3955 | 3955 | 3945 | 4349 |
| 368 | 20241031 | 122700 | 1382657170 | 3950 | 3960 | 3960 | 3950 | 190 |
| 369 | 20241031 | 122600 | 1381906335 | 3960 | 3960 | 3960 | 3955 | 533 |
| 370 | 20241031 | 122500 | 1379795975 | 3960 | 3960 | 3960 | 3960 | 427 |
| 371 | 20241031 | 122400 | 1378105055 | 3960 | 3965 | 3965 | 3960 | 67 |
| 372 | 20241031 | 122300 | 1377839720 | 3960 | 3960 | 3965 | 3960 | 793 |
| 373 | 20241031 | 122200 | 1374698210 | 3965 | 3965 | 3965 | 3960 | 149 |
| 374 | 20241031 | 122100 | 1374108065 | 3965 | 3955 | 3965 | 3955 | 1445 |
| 375 | 20241031 | 122000 | 1368387325 | 3950 | 3955 | 3955 | 3950 | 65 |
| 376 | 20241031 | 121900 | 1368130570 | 3955 | 3950 | 3955 | 3950 | 322 |
| 377 | 20241031 | 121800 | 1366858535 | 3955 | 3955 | 3955 | 3955 | 0 |
| 378 | 20241031 | 121700 | 1366858535 | 3955 | 3950 | 3955 | 3950 | 1321 |
| 379 | 20241031 | 121600 | 1361640580 | 3950 | 3945 | 3950 | 3945 | 194 |
| 380 | 20241031 | 121500 | 1360875245 | 3950 | 3945 | 3950 | 3945 | 894 |
| 381 | 20241031 | 121400 | 1357348410 | 3945 | 3945 | 3945 | 3940 | 88 |
| 382 | 20241031 | 121300 | 1357001570 | 3940 | 3940 | 3940 | 3940 | 191 |
| 383 | 20241031 | 121200 | 1356249030 | 3945 | 3945 | 3945 | 3945 | 26 |
| 384 | 20241031 | 121100 | 1356146460 | 3940 | 3945 | 3945 | 3940 | 88 |
| 385 | 20241031 | 121000 | 1355799620 | 3940 | 3945 | 3945 | 3940 | 192 |
| 386 | 20241031 | 120900 | 1355043135 | 3940 | 3945 | 3945 | 3940 | 4 |
| 387 | 20241031 | 120800 | 1355027360 | 3940 | 3945 | 3945 | 3940 | 236 |
| 388 | 20241031 | 120700 | 1354096660 | 3945 | 3950 | 3950 | 3945 | 132 |
| 389 | 20241031 | 120600 | 1353575915 | 3950 | 3945 | 3950 | 3945 | 65 |
| 390 | 20241031 | 120500 | 1353319485 | 3950 | 3950 | 3950 | 3950 | 2 |
| 391 | 20241031 | 120400 | 1353311585 | 3945 | 3950 | 3950 | 3940 | 240 |
| 392 | 20241031 | 120300 | 1352365185 | 3945 | 3945 | 3945 | 3940 | 123 |
| 393 | 20241031 | 120200 | 1351880265 | 3945 | 3945 | 3945 | 3945 | 4 |
| 394 | 20241031 | 120100 | 1351864485 | 3940 | 3950 | 3950 | 3940 | 128 |
| 395 | 20241031 | 120000 | 1351360155 | 3950 | 3945 | 3950 | 3940 | 622 |
| 396 | 20241031 | 115900 | 1348906680 | 3945 | 3945 | 3945 | 3945 | 63 |
| 397 | 20241031 | 115800 | 1348658145 | 3940 | 3950 | 3950 | 3940 | 534 |
| 398 | 20241031 | 115700 | 1346550130 | 3950 | 3920 | 3950 | 3920 | 18220 |
| 399 | 20241031 | 115600 | 1274837455 | 3920 | 3915 | 3920 | 3915 | 1419 |
| 400 | 20241031 | 115500 | 1269275610 | 3920 | 3920 | 3925 | 3920 | 53 |
| 401 | 20241031 | 115400 | 1269067845 | 3915 | 3920 | 3920 | 3915 | 65 |
| 402 | 20241031 | 115300 | 1268813365 | 3920 | 3915 | 3920 | 3915 | 196 |
| 403 | 20241031 | 115200 | 1268046005 | 3920 | 3920 | 3920 | 3920 | 1 |
| 404 | 20241031 | 115100 | 1268042085 | 3915 | 3920 | 3920 | 3915 | 66 |
| 405 | 20241031 | 115000 | 1267783685 | 3920 | 3915 | 3920 | 3915 | 191 |
| 406 | 20241031 | 114900 | 1267035915 | 3920 | 3920 | 3920 | 3920 | 2 |
| 407 | 20241031 | 114800 | 1267028075 | 3920 | 3925 | 3925 | 3915 | 3004 |
| 408 | 20241031 | 114700 | 1255265895 | 3920 | 3920 | 3920 | 3920 | 192 |
| 409 | 20241031 | 114600 | 1254513255 | 3925 | 3925 | 3925 | 3925 | 1023 |
| 410 | 20241031 | 114500 | 1250497980 | 3920 | 3920 | 3920 | 3920 | 7504 |
| 411 | 20241031 | 114400 | 1221082300 | 3920 | 3930 | 3930 | 3920 | 812 |
| 412 | 20241031 | 114300 | 1217895830 | 3930 | 3930 | 3930 | 3930 | 3 |
| 413 | 20241031 | 114200 | 1217884040 | 3925 | 3930 | 3930 | 3925 | 65 |
| 414 | 20241031 | 114100 | 1217628910 | 3925 | 3930 | 3930 | 3925 | 194 |
| 415 | 20241031 | 114000 | 1216867450 | 3930 | 3925 | 3930 | 3925 | 65 |
| 416 | 20241031 | 113900 | 1216612320 | 3930 | 3930 | 3930 | 3930 | 69 |
| 417 | 20241031 | 113800 | 1216341150 | 3930 | 3925 | 3930 | 3925 | 192 |
| 418 | 20241031 | 113700 | 1215587545 | 3930 | 3930 | 3930 | 3925 | 66 |
| 419 | 20241031 | 113600 | 1215328480 | 3930 | 3930 | 3930 | 3930 | 3 |
| 420 | 20241031 | 113500 | 1215316690 | 3925 | 3925 | 3925 | 3925 | 192 |
| 421 | 20241031 | 113400 | 1214563090 | 3930 | 3930 | 3930 | 3925 | 67 |
| 422 | 20241031 | 113300 | 1214300100 | 3930 | 3930 | 3930 | 3930 | 2 |
| 423 | 20241031 | 113200 | 1214292240 | 3925 | 3930 | 3930 | 3925 | 192 |
| 424 | 20241031 | 113100 | 1213538635 | 3930 | 3925 | 3930 | 3925 | 65 |
| 425 | 20241031 | 113000 | 1213283500 | 3930 | 3925 | 3930 | 3925 | 1404 |
| 426 | 20241031 | 112900 | 1207766620 | 3920 | 3925 | 3925 | 3920 | 194 |
| 427 | 20241031 | 112800 | 1207006130 | 3920 | 3925 | 3925 | 3920 | 66 |
| 428 | 20241031 | 112700 | 1206747400 | 3925 | 3920 | 3925 | 3920 | 129 |
| 429 | 20241031 | 112600 | 1206241710 | 3930 | 3930 | 3930 | 3930 | 301 |
| 430 | 20241031 | 112500 | 1205058780 | 3930 | 3930 | 3930 | 3925 | 1927 |
| 431 | 20241031 | 112400 | 1197485990 | 3930 | 3920 | 3930 | 3920 | 202 |
| 432 | 20241031 | 112300 | 1196694090 | 3920 | 3920 | 3920 | 3920 | 537 |
| 433 | 20241031 | 112200 | 1194589050 | 3925 | 3915 | 3925 | 3915 | 3168 |
| 434 | 20241031 | 112100 | 1182180760 | 3915 | 3910 | 3915 | 3910 | 198 |
| 435 | 20241031 | 112000 | 1181406570 | 3910 | 3915 | 3915 | 3910 | 4527 |
| 436 | 20241031 | 111900 | 1163703495 | 3910 | 3915 | 3915 | 3910 | 66 |
| 437 | 20241031 | 111800 | 1163445425 | 3910 | 3915 | 3915 | 3910 | 193 |
| 438 | 20241031 | 111700 | 1162690785 | 3915 | 3910 | 3915 | 3910 | 507 |
| 439 | 20241031 | 111600 | 1160708405 | 3910 | 3915 | 3915 | 3910 | 6455 |
| 440 | 20241031 | 111500 | 1135469195 | 3915 | 3920 | 3920 | 3910 | 148 |
| 441 | 20241031 | 111400 | 1134890405 | 3920 | 3920 | 3920 | 3910 | 125 |
| 442 | 20241031 | 111300 | 1134401625 | 3915 | 3910 | 3915 | 3910 | 2456 |
| 443 | 20241031 | 111200 | 1124797945 | 3910 | 3905 | 3910 | 3905 | 259 |
| 444 | 20241031 | 111100 | 1123786525 | 3910 | 3905 | 3910 | 3905 | 84 |
| 445 | 20241031 | 111000 | 1123458400 | 3910 | 3910 | 3910 | 3910 | 2 |
| 446 | 20241031 | 110900 | 1123450580 | 3910 | 3910 | 3910 | 3905 | 193 |
| 447 | 20241031 | 110800 | 1122696905 | 3905 | 3905 | 3905 | 3905 | 64 |
| 448 | 20241031 | 110700 | 1122446985 | 3900 | 3905 | 3910 | 3900 | 824 |
| 449 | 20241031 | 110600 | 1119233060 | 3905 | 3910 | 3910 | 3900 | 161 |
| 450 | 20241031 | 110500 | 1118605115 | 3910 | 3900 | 3910 | 3900 | 117 |
| 451 | 20241031 | 110400 | 1118148540 | 3905 | 3905 | 3905 | 3905 | 5 |
| 452 | 20241031 | 110300 | 1118129015 | 3900 | 3905 | 3905 | 3900 | 196 |
| 453 | 20241031 | 110200 | 1117364590 | 3905 | 3905 | 3905 | 3905 | 1 |
| 454 | 20241031 | 110100 | 1117360685 | 3900 | 3900 | 3900 | 3900 | 2663 |
| 455 | 20241031 | 110000 | 1106974985 | 3895 | 3895 | 3900 | 3895 | 396 |
| 456 | 20241031 | 105900 | 1105432545 | 3895 | 3900 | 3900 | 3895 | 4064 |
| 457 | 20241031 | 105800 | 1089602755 | 3905 | 3900 | 3905 | 3900 | 193 |
| 458 | 20241031 | 105700 | 1088850040 | 3905 | 3905 | 3905 | 3905 | 2 |
| 459 | 20241031 | 105600 | 1088842230 | 3900 | 3905 | 3905 | 3900 | 65 |
| 460 | 20241031 | 105500 | 1088588725 | 3905 | 3910 | 3910 | 3900 | 833 |
| 461 | 20241031 | 105400 | 1085339775 | 3920 | 3895 | 3925 | 3895 | 5213 |
| 462 | 20241031 | 105300 | 1064983085 | 3895 | 3895 | 3900 | 3890 | 139 |
| 463 | 20241031 | 105200 | 1064441700 | 3900 | 3900 | 3900 | 3890 | 17404 |
| 464 | 20241031 | 105100 | 996618245 | 3900 | 3910 | 3910 | 3900 | 360 |
| 465 | 20241031 | 105000 | 995213005 | 3910 | 3905 | 3910 | 3905 | 1063 |
| 466 | 20241031 | 104900 | 991056735 | 3905 | 3905 | 3905 | 3900 | 328 |
| 467 | 20241031 | 104800 | 989777030 | 3905 | 3900 | 3905 | 3900 | 72 |
| 468 | 20241031 | 104700 | 989496000 | 3905 | 3905 | 3905 | 3905 | 8 |
| 469 | 20241031 | 104600 | 989464760 | 3905 | 3905 | 3905 | 3900 | 271 |
| 470 | 20241031 | 104500 | 988407465 | 3910 | 3915 | 3915 | 3910 | 312 |
| 471 | 20241031 | 104400 | 987187515 | 3920 | 3905 | 3920 | 3905 | 1549 |
| 472 | 20241031 | 104300 | 981138655 | 3905 | 3910 | 3910 | 3900 | 366 |
| 473 | 20241031 | 104200 | 979708240 | 3905 | 3905 | 3910 | 3905 | 1622 |
| 474 | 20241031 | 104100 | 973374315 | 3915 | 3915 | 3915 | 3905 | 3002 |
| 475 | 20241031 | 104000 | 961651485 | 3910 | 3910 | 3910 | 3910 | 626 |
| 476 | 20241031 | 103900 | 959203825 | 3910 | 3915 | 3915 | 3910 | 1547 |
| 477 | 20241031 | 103800 | 953155035 | 3915 | 3915 | 3920 | 3915 | 537 |
| 478 | 20241031 | 103700 | 951052580 | 3915 | 3930 | 3930 | 3915 | 1065 |
| 479 | 20241031 | 103600 | 946883090 | 3930 | 3925 | 3930 | 3925 | 70 |
| 480 | 20241031 | 103500 | 946608320 | 3925 | 3925 | 3925 | 3925 | 750 |
| 481 | 20241031 | 103400 | 943664570 | 3925 | 3930 | 3935 | 3925 | 2146 |
| 482 | 20241031 | 103300 | 935229920 | 3925 | 3925 | 3925 | 3920 | 2141 |
| 483 | 20241031 | 103200 | 926826815 | 3925 | 3920 | 3925 | 3920 | 64 |
| 484 | 20241031 | 103100 | 926575930 | 3920 | 3920 | 3920 | 3920 | 128 |
| 485 | 20241031 | 103000 | 926074170 | 3920 | 3925 | 3925 | 3920 | 104 |
| 486 | 20241031 | 102900 | 925666290 | 3930 | 3920 | 3930 | 3910 | 6564 |
| 487 | 20241031 | 102800 | 899975715 | 3925 | 3925 | 3925 | 3925 | 371 |
| 488 | 20241031 | 102700 | 898519540 | 3925 | 3925 | 3925 | 3925 | 2 |
| 489 | 20241031 | 102600 | 898511690 | 3910 | 3910 | 3910 | 3905 | 3071 |
| 490 | 20241031 | 102500 | 886505835 | 3910 | 3915 | 3915 | 3910 | 1824 |
| 491 | 20241031 | 102400 | 879373980 | 3910 | 3920 | 3920 | 3910 | 2056 |
| 492 | 20241031 | 102300 | 871326760 | 3920 | 3930 | 3930 | 3920 | 18031 |
| 493 | 20241031 | 102200 | 800555255 | 3930 | 3935 | 3935 | 3925 | 2606 |
| 494 | 20241031 | 102100 | 790323660 | 3930 | 3930 | 3930 | 3930 | 50 |
| 495 | 20241031 | 102000 | 790127160 | 3935 | 3900 | 3935 | 3900 | 43434 |
| 496 | 20241031 | 101900 | 620734490 | 3895 | 3930 | 3930 | 3895 | 62076 |
| 497 | 20241031 | 101800 | 378246265 | 3935 | 3935 | 3935 | 3935 | 2 |
| 498 | 20241031 | 101700 | 378238395 | 3935 | 3930 | 3935 | 3930 | 1414 |
| 499 | 20241031 | 101600 | 372680535 | 3935 | 3935 | 3935 | 3935 | 332 |
| 500 | 20241031 | 101500 | 371374115 | 3940 | 3940 | 3940 | 3940 | 3 |
| 501 | 20241031 | 101400 | 371362295 | 3940 | 3940 | 3940 | 3940 | 2 |
| 502 | 20241031 | 101300 | 371354415 | 3940 | 3940 | 3940 | 3940 | 1 |
| 503 | 20241031 | 101200 | 371350475 | 3940 | 3940 | 3940 | 3940 | 4 |
| 504 | 20241031 | 101100 | 371334715 | 3940 | 3940 | 3940 | 3940 | 1 |
| 505 | 20241031 | 101000 | 371330775 | 3940 | 3940 | 3940 | 3940 | 215 |
| 506 | 20241031 | 100900 | 370483675 | 3940 | 3940 | 3940 | 3940 | 1 |
| 507 | 20241031 | 100800 | 370479735 | 3940 | 3940 | 3940 | 3940 | 4 |
| 508 | 20241031 | 100700 | 370463975 | 3940 | 3940 | 3940 | 3940 | 0 |
| 509 | 20241031 | 100600 | 370463975 | 3940 | 3940 | 3940 | 3940 | 102 |
| 510 | 20241031 | 100500 | 370062095 | 3940 | 3940 | 3940 | 3940 | 2 |
| 511 | 20241031 | 100400 | 370054215 | 3940 | 3940 | 3940 | 3940 | 1 |
| 512 | 20241031 | 100300 | 370050275 | 3940 | 3940 | 3940 | 3940 | 3 |
| 513 | 20241031 | 100200 | 370038455 | 3940 | 3940 | 3940 | 3940 | 1 |
| 514 | 20241031 | 100100 | 370034515 | 3940 | 3945 | 3945 | 3940 | 2103 |
| 515 | 20241031 | 100000 | 361748405 | 3945 | 3945 | 3945 | 3945 | 2 |
| 516 | 20241031 | 095900 | 361740515 | 3945 | 3940 | 3945 | 3940 | 430 |
| 517 | 20241031 | 095800 | 360046310 | 3940 | 3940 | 3940 | 3940 | 2 |
| 518 | 20241031 | 095700 | 360038430 | 3935 | 3940 | 3940 | 3935 | 3587 |
| 519 | 20241031 | 095600 | 345923575 | 3940 | 3945 | 3945 | 3935 | 5 |
| 520 | 20241031 | 095500 | 345903880 | 3945 | 3945 | 3945 | 3945 | 0 |
| 521 | 20241031 | 095400 | 345903880 | 3945 | 3945 | 3945 | 3945 | 12 |
| 522 | 20241031 | 095300 | 345856540 | 3945 | 3945 | 3945 | 3945 | 20 |
| 523 | 20241031 | 095200 | 345777640 | 3950 | 3950 | 3950 | 3950 | 3 |
| 524 | 20241031 | 095100 | 345765790 | 3930 | 3930 | 3930 | 3930 | 3 |
| 525 | 20241031 | 095000 | 345754000 | 3925 | 3925 | 3925 | 3925 | 0 |
| 526 | 20241031 | 094900 | 345754000 | 3925 | 3925 | 3925 | 3925 | 0 |
| 527 | 20241031 | 094800 | 345754000 | 3925 | 3925 | 3925 | 3925 | 135 |
| 528 | 20241031 | 094700 | 345224125 | 3935 | 3925 | 3935 | 3925 | 1024 |
| 529 | 20241031 | 094600 | 341204715 | 3920 | 3920 | 3920 | 3920 | 65 |
| 530 | 20241031 | 094500 | 340949915 | 3925 | 3925 | 3925 | 3925 | 7 |
| 531 | 20241031 | 094400 | 340922440 | 3920 | 3920 | 3920 | 3920 | 0 |
| 532 | 20241031 | 094300 | 340922440 | 3920 | 3920 | 3920 | 3920 | 0 |
| 533 | 20241031 | 094200 | 340922440 | 3920 | 3920 | 3920 | 3920 | 0 |
| 534 | 20241031 | 094100 | 340922440 | 3920 | 3920 | 3920 | 3920 | 0 |
| 535 | 20241031 | 094000 | 340922440 | 3920 | 3920 | 3920 | 3920 | 0 |
| 536 | 20241031 | 093900 | 340922440 | 3920 | 3920 | 3920 | 3920 | 0 |
| 537 | 20241031 | 093800 | 340922440 | 3920 | 3920 | 3920 | 3920 | 0 |
| 538 | 20241031 | 093700 | 340922440 | 3920 | 3920 | 3920 | 3920 | 0 |
| 539 | 20241031 | 093600 | 340922440 | 3920 | 3920 | 3920 | 3920 | 122 |
| 540 | 20241031 | 093500 | 340444200 | 3920 | 3920 | 3920 | 3920 | 1201 |
| 541 | 20241031 | 093400 | 335736280 | 3920 | 3915 | 3920 | 3915 | 51 |
| 542 | 20241031 | 093300 | 335536610 | 3920 | 3920 | 3920 | 3920 | 1367 |
| 543 | 20241031 | 093200 | 330177970 | 3925 | 3925 | 3925 | 3925 | 0 |
| 544 | 20241031 | 093100 | 330177970 | 3925 | 3925 | 3925 | 3925 | 0 |
| 545 | 20241031 | 093000 | 330177970 | 3925 | 3925 | 3925 | 3925 | 36 |
| 546 | 20241031 | 092900 | 330036670 | 3925 | 3920 | 3925 | 3920 | 2083 |
| 547 | 20241031 | 092800 | 321869305 | 3925 | 3925 | 3925 | 3925 | 1727 |
| 548 | 20241031 | 092700 | 315090830 | 3930 | 3930 | 3930 | 3930 | 0 |
| 549 | 20241031 | 092600 | 315090830 | 3930 | 3925 | 3930 | 3925 | 1411 |
| 550 | 20241031 | 092500 | 309548025 | 3920 | 3920 | 3920 | 3920 | 284 |
| 551 | 20241031 | 092400 | 308434745 | 3915 | 3905 | 3915 | 3905 | 9396 |
| 552 | 20241031 | 092300 | 271649545 | 3905 | 3905 | 3905 | 3905 | 227 |
| 553 | 20241031 | 092200 | 270763110 | 3905 | 3905 | 3905 | 3905 | 2500 |
| 554 | 20241031 | 092100 | 261000610 | 3915 | 3915 | 3915 | 3915 | 46 |
| 555 | 20241031 | 092000 | 260820520 | 3915 | 3915 | 3915 | 3915 | 56 |
| 556 | 20241031 | 091900 | 260601280 | 3915 | 3910 | 3915 | 3900 | 3662 |
| 557 | 20241031 | 091800 | 246310800 | 3910 | 3905 | 3910 | 3905 | 1427 |
| 558 | 20241031 | 091700 | 240733230 | 3910 | 3905 | 3910 | 3905 | 800 |
| 559 | 20241031 | 091600 | 237606730 | 3905 | 3905 | 3905 | 3905 | 2000 |
| 560 | 20241031 | 091500 | 229796730 | 3910 | 3910 | 3910 | 3910 | 8 |
| 561 | 20241031 | 091400 | 229765450 | 3910 | 3910 | 3910 | 3910 | 728 |
| 562 | 20241031 | 091300 | 226918970 | 3905 | 3905 | 3905 | 3905 | 57 |
| 563 | 20241031 | 091200 | 226696385 | 3905 | 3910 | 3910 | 3905 | 1563 |
| 564 | 20241031 | 091100 | 220592470 | 3910 | 3905 | 3910 | 3905 | 824 |
| 565 | 20241031 | 091000 | 217371145 | 3905 | 3905 | 3905 | 3900 | 1745 |
| 566 | 20241031 | 090900 | 210561920 | 3910 | 3905 | 3910 | 3905 | 1136 |
| 567 | 20241031 | 090800 | 206125295 | 3905 | 3900 | 3905 | 3900 | 870 |
| 568 | 20241031 | 090700 | 202731835 | 3900 | 3900 | 3900 | 3900 | 1999 |
| 569 | 20241031 | 090600 | 194935735 | 3905 | 3920 | 3920 | 3900 | 10694 |
| 570 | 20241031 | 090500 | 153147590 | 3915 | 3910 | 3915 | 3910 | 1987 |
| 571 | 20241031 | 090400 | 145368540 | 3915 | 3915 | 3915 | 3915 | 103 |
| 572 | 20241031 | 090300 | 144965295 | 3915 | 3910 | 3915 | 3910 | 1756 |
| 573 | 20241031 | 090200 | 138094835 | 3915 | 3930 | 3930 | 3910 | 2566 |
| 574 | 20241031 | 090100 | 128053600 | 3930 | 3955 | 3955 | 3930 | 32012 |
| 575 | 20241031 | 090000 | 1788085 | 3955 | 3945 | 3955 | 3945 | 453 |