28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 183300 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 15332 |
| 3 | 20241115 | 183200 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20241115 | 183100 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20241115 | 183000 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20241115 | 182900 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20241115 | 182800 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20241115 | 182700 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20241115 | 182600 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20241115 | 182500 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20241115 | 182400 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20241115 | 182300 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20241115 | 182200 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20241115 | 182100 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20241115 | 182000 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20241115 | 181900 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20241115 | 181800 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20241115 | 181700 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20241115 | 181600 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20241115 | 181500 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20241115 | 181400 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20241115 | 181300 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20241115 | 181200 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20241115 | 181100 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20241115 | 181000 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20241115 | 180900 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20241115 | 180800 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20241115 | 180700 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20241115 | 180600 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20241115 | 180500 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20241115 | 180400 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20241115 | 180300 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 15332 |
| 33 | 20241115 | 180200 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20241115 | 180100 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20241115 | 180000 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20241115 | 175900 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20241115 | 175800 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20241115 | 175700 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20241115 | 175600 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20241115 | 175500 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20241115 | 175400 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20241115 | 175300 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20241115 | 175200 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20241115 | 175100 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20241115 | 175000 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20241115 | 174900 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20241115 | 174800 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20241115 | 174700 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20241115 | 174600 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20241115 | 174500 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20241115 | 174400 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20241115 | 174300 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20241115 | 174200 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20241115 | 174100 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20241115 | 174000 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20241115 | 173900 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20241115 | 173800 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20241115 | 173700 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20241115 | 173600 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20241115 | 173500 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20241115 | 173400 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20241115 | 173300 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 15332 |
| 63 | 20241115 | 173200 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20241115 | 173100 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20241115 | 173000 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20241115 | 172900 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20241115 | 172800 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20241115 | 172700 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20241115 | 172600 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20241115 | 172500 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20241115 | 172400 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20241115 | 172300 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20241115 | 172200 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20241115 | 172100 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20241115 | 172000 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20241115 | 171900 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20241115 | 171800 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20241115 | 171700 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20241115 | 171600 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20241115 | 171500 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20241115 | 171400 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20241115 | 171300 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20241115 | 171200 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20241115 | 171100 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20241115 | 171000 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20241115 | 170900 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20241115 | 170800 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20241115 | 170700 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20241115 | 170600 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20241115 | 170500 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20241115 | 170400 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20241115 | 170300 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 15332 |
| 93 | 20241115 | 170200 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20241115 | 170100 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20241115 | 170000 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20241115 | 165900 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20241115 | 165800 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20241115 | 165700 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20241115 | 165600 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20241115 | 165500 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20241115 | 165400 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20241115 | 165300 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20241115 | 165200 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20241115 | 165100 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20241115 | 165000 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20241115 | 164900 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20241115 | 164800 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20241115 | 164700 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20241115 | 164600 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20241115 | 164500 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20241115 | 164400 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20241115 | 164300 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20241115 | 164200 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20241115 | 164100 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20241115 | 164000 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20241115 | 163900 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20241115 | 163800 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20241115 | 163700 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20241115 | 163600 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20241115 | 163500 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20241115 | 163400 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20241115 | 163300 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 15332 |
| 123 | 20241115 | 163200 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20241115 | 163100 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20241115 | 163000 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20241115 | 162900 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20241115 | 162800 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20241115 | 162700 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20241115 | 162600 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20241115 | 162500 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20241115 | 162400 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20241115 | 162300 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20241115 | 162200 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20241115 | 162100 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20241115 | 162000 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20241115 | 161900 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20241115 | 161800 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20241115 | 161700 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20241115 | 161600 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20241115 | 161500 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20241115 | 161400 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20241115 | 161300 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20241115 | 161200 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20241115 | 161100 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20241115 | 161000 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20241115 | 160900 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20241115 | 160800 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20241115 | 160700 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20241115 | 160600 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20241115 | 160500 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20241115 | 160400 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20241115 | 160300 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 15332 |
| 153 | 20241115 | 160200 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20241115 | 160100 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20241115 | 160000 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20241115 | 155900 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20241115 | 155800 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20241115 | 155700 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20241115 | 155600 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20241115 | 155500 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20241115 | 155400 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20241115 | 155300 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20241115 | 155200 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20241115 | 155100 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20241115 | 155000 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20241115 | 154900 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20241115 | 154800 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20241115 | 154700 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20241115 | 154600 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20241115 | 154500 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20241115 | 154400 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20241115 | 154300 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20241115 | 154200 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20241115 | 154100 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20241115 | 154000 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20241115 | 153900 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20241115 | 153800 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20241115 | 153700 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20241115 | 153600 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20241115 | 153500 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20241115 | 153400 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20241115 | 153300 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 15332 |
| 183 | 20241115 | 153200 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20241115 | 153100 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20241115 | 153000 | 4645533885 | 3050 | 3050 | 3050 | 3050 | 15332 |
| 186 | 20241115 | 152900 | 4598771285 | 3060 | 3060 | 3060 | 3060 | 0 |
| 187 | 20241115 | 152800 | 4598771285 | 3060 | 3060 | 3060 | 3060 | 0 |
| 188 | 20241115 | 152700 | 4598771285 | 3060 | 3060 | 3060 | 3060 | 0 |
| 189 | 20241115 | 152600 | 4598771285 | 3060 | 3060 | 3060 | 3060 | 0 |
| 190 | 20241115 | 152500 | 4598771285 | 3060 | 3060 | 3060 | 3060 | 0 |
| 191 | 20241115 | 152400 | 4598771285 | 3060 | 3060 | 3060 | 3060 | 0 |
| 192 | 20241115 | 152300 | 4598771285 | 3060 | 3060 | 3060 | 3060 | 0 |
| 193 | 20241115 | 152200 | 4598771285 | 3060 | 3060 | 3060 | 3060 | 0 |
| 194 | 20241115 | 152100 | 4598771285 | 3060 | 3060 | 3060 | 3060 | 0 |
| 195 | 20241115 | 152000 | 4598771285 | 3060 | 3060 | 3060 | 3060 | 0 |
| 196 | 20241115 | 151900 | 4598771285 | 3060 | 3055 | 3060 | 3050 | 5387 |
| 197 | 20241115 | 151800 | 4582327590 | 3050 | 3050 | 3055 | 3045 | 4175 |
| 198 | 20241115 | 151700 | 4569600325 | 3050 | 3060 | 3060 | 3045 | 3859 |
| 199 | 20241115 | 151600 | 4557830715 | 3060 | 3060 | 3060 | 3055 | 1387 |
| 200 | 20241115 | 151500 | 4553588165 | 3060 | 3055 | 3060 | 3050 | 1831 |
| 201 | 20241115 | 151400 | 4547994200 | 3050 | 3045 | 3055 | 3045 | 62 |
| 202 | 20241115 | 151300 | 4547805080 | 3050 | 3035 | 3050 | 3035 | 2037 |
| 203 | 20241115 | 151200 | 4541602370 | 3045 | 3040 | 3045 | 3035 | 10561 |
| 204 | 20241115 | 151100 | 4509496935 | 3040 | 3050 | 3050 | 3040 | 11031 |
| 205 | 20241115 | 151000 | 4475880070 | 3050 | 3055 | 3055 | 3050 | 809 |
| 206 | 20241115 | 150900 | 4473409655 | 3060 | 3055 | 3060 | 3055 | 2599 |
| 207 | 20241115 | 150800 | 4465466265 | 3060 | 3065 | 3065 | 3060 | 2405 |
| 208 | 20241115 | 150700 | 4458106530 | 3065 | 3070 | 3070 | 3065 | 3400 |
| 209 | 20241115 | 150600 | 4447684220 | 3065 | 3050 | 3065 | 3050 | 12150 |
| 210 | 20241115 | 150500 | 4410522210 | 3050 | 3055 | 3055 | 3040 | 10765 |
| 211 | 20241115 | 150400 | 4377673735 | 3050 | 3055 | 3055 | 3035 | 26061 |
| 212 | 20241115 | 150300 | 4298280665 | 3050 | 3060 | 3060 | 3050 | 7302 |
| 213 | 20241115 | 150200 | 4275954925 | 3065 | 3065 | 3065 | 3065 | 863 |
| 214 | 20241115 | 150100 | 4273309830 | 3065 | 3065 | 3065 | 3065 | 6024 |
| 215 | 20241115 | 150000 | 4254846270 | 3070 | 3060 | 3070 | 3060 | 4348 |
| 216 | 20241115 | 145900 | 4241533520 | 3060 | 3055 | 3065 | 3055 | 6095 |
| 217 | 20241115 | 145800 | 4222897880 | 3055 | 3065 | 3065 | 3045 | 5496 |
| 218 | 20241115 | 145700 | 4206123970 | 3065 | 3065 | 3065 | 3055 | 5685 |
| 219 | 20241115 | 145600 | 4188750305 | 3065 | 3065 | 3080 | 3065 | 1787 |
| 220 | 20241115 | 145500 | 4183270705 | 3065 | 3050 | 3065 | 3045 | 7870 |
| 221 | 20241115 | 145400 | 4159237945 | 3050 | 3050 | 3050 | 3045 | 550 |
| 222 | 20241115 | 145300 | 4157560455 | 3050 | 3060 | 3060 | 3050 | 7604 |
| 223 | 20241115 | 145200 | 4134356970 | 3055 | 3060 | 3060 | 3050 | 16865 |
| 224 | 20241115 | 145100 | 4082871310 | 3065 | 3055 | 3065 | 3055 | 7926 |
| 225 | 20241115 | 145000 | 4058625110 | 3060 | 3065 | 3065 | 3060 | 22441 |
| 226 | 20241115 | 144900 | 3989929400 | 3065 | 3065 | 3065 | 3060 | 1141 |
| 227 | 20241115 | 144800 | 3986437240 | 3065 | 3075 | 3075 | 3060 | 27027 |
| 228 | 20241115 | 144700 | 3903529305 | 3075 | 3085 | 3085 | 3075 | 2344 |
| 229 | 20241115 | 144600 | 3896310650 | 3085 | 3085 | 3085 | 3085 | 3305 |
| 230 | 20241115 | 144500 | 3886114725 | 3085 | 3090 | 3090 | 3085 | 782 |
| 231 | 20241115 | 144400 | 3883698445 | 3090 | 3095 | 3095 | 3090 | 255 |
| 232 | 20241115 | 144300 | 3882910265 | 3095 | 3095 | 3095 | 3090 | 4203 |
| 233 | 20241115 | 144200 | 3869904670 | 3095 | 3100 | 3100 | 3095 | 5828 |
| 234 | 20241115 | 144100 | 3851867005 | 3095 | 3105 | 3105 | 3095 | 3947 |
| 235 | 20241115 | 144000 | 3839631340 | 3105 | 3105 | 3105 | 3105 | 455 |
| 236 | 20241115 | 143900 | 3838218565 | 3105 | 3105 | 3105 | 3105 | 5 |
| 237 | 20241115 | 143800 | 3838203040 | 3105 | 3105 | 3110 | 3105 | 3477 |
| 238 | 20241115 | 143700 | 3827406775 | 3105 | 3100 | 3105 | 3100 | 5425 |
| 239 | 20241115 | 143600 | 3810588170 | 3100 | 3095 | 3100 | 3095 | 1029 |
| 240 | 20241115 | 143500 | 3807403285 | 3095 | 3095 | 3095 | 3095 | 0 |
| 241 | 20241115 | 143400 | 3807403285 | 3095 | 3090 | 3095 | 3090 | 829 |
| 242 | 20241115 | 143300 | 3804837840 | 3090 | 3090 | 3090 | 3090 | 4249 |
| 243 | 20241115 | 143200 | 3791708430 | 3085 | 3085 | 3085 | 3080 | 6076 |
| 244 | 20241115 | 143100 | 3772964475 | 3085 | 3080 | 3085 | 3080 | 189 |
| 245 | 20241115 | 143000 | 3772381545 | 3080 | 3085 | 3085 | 3080 | 2097 |
| 246 | 20241115 | 142900 | 3765922635 | 3080 | 3080 | 3080 | 3075 | 1555 |
| 247 | 20241115 | 142800 | 3761133335 | 3080 | 3075 | 3080 | 3075 | 33 |
| 248 | 20241115 | 142700 | 3761031700 | 3075 | 3075 | 3075 | 3075 | 2533 |
| 249 | 20241115 | 142600 | 3753242725 | 3075 | 3075 | 3075 | 3075 | 1 |
| 250 | 20241115 | 142500 | 3753239650 | 3075 | 3075 | 3075 | 3075 | 2578 |
| 251 | 20241115 | 142400 | 3745312300 | 3075 | 3080 | 3080 | 3075 | 8615 |
| 252 | 20241115 | 142300 | 3718778105 | 3080 | 3080 | 3080 | 3080 | 10 |
| 253 | 20241115 | 142200 | 3718747305 | 3085 | 3085 | 3085 | 3085 | 487 |
| 254 | 20241115 | 142100 | 3717244910 | 3085 | 3085 | 3085 | 3085 | 1260 |
| 255 | 20241115 | 142000 | 3713357810 | 3090 | 3090 | 3090 | 3090 | 7 |
| 256 | 20241115 | 141900 | 3713336180 | 3090 | 3090 | 3090 | 3090 | 0 |
| 257 | 20241115 | 141800 | 3713336180 | 3090 | 3090 | 3090 | 3090 | 309 |
| 258 | 20241115 | 141700 | 3712381370 | 3090 | 3090 | 3090 | 3085 | 592 |
| 259 | 20241115 | 141600 | 3710552095 | 3090 | 3090 | 3090 | 3090 | 788 |
| 260 | 20241115 | 141500 | 3708117175 | 3090 | 3090 | 3090 | 3085 | 1100 |
| 261 | 20241115 | 141400 | 3704723175 | 3090 | 3090 | 3090 | 3090 | 56 |
| 262 | 20241115 | 141300 | 3704550135 | 3090 | 3090 | 3090 | 3090 | 1004 |
| 263 | 20241115 | 141200 | 3701447775 | 3090 | 3090 | 3090 | 3090 | 26 |
| 264 | 20241115 | 141100 | 3701367435 | 3090 | 3090 | 3090 | 3090 | 618 |
| 265 | 20241115 | 141000 | 3699457815 | 3090 | 3090 | 3090 | 3090 | 288 |
| 266 | 20241115 | 140900 | 3698567895 | 3090 | 3080 | 3090 | 3080 | 5161 |
| 267 | 20241115 | 140800 | 3682646020 | 3080 | 3080 | 3080 | 3080 | 0 |
| 268 | 20241115 | 140700 | 3682646020 | 3080 | 3080 | 3080 | 3080 | 0 |
| 269 | 20241115 | 140600 | 3682646020 | 3080 | 3080 | 3080 | 3080 | 1 |
| 270 | 20241115 | 140500 | 3682642940 | 3085 | 3085 | 3085 | 3085 | 0 |
| 271 | 20241115 | 140400 | 3682642940 | 3085 | 3090 | 3090 | 3085 | 5218 |
| 272 | 20241115 | 140300 | 3666545395 | 3090 | 3090 | 3090 | 3090 | 114 |
| 273 | 20241115 | 140200 | 3666193135 | 3090 | 3085 | 3090 | 3085 | 132 |
| 274 | 20241115 | 140100 | 3665785555 | 3085 | 3090 | 3090 | 3085 | 2028 |
| 275 | 20241115 | 140000 | 3659528735 | 3085 | 3085 | 3085 | 3085 | 3051 |
| 276 | 20241115 | 135900 | 3650116400 | 3085 | 3085 | 3085 | 3085 | 299 |
| 277 | 20241115 | 135800 | 3649193985 | 3080 | 3080 | 3080 | 3080 | 0 |
| 278 | 20241115 | 135700 | 3649193985 | 3080 | 3090 | 3090 | 3080 | 620 |
| 279 | 20241115 | 135600 | 3647281285 | 3090 | 3090 | 3090 | 3090 | 1 |
| 280 | 20241115 | 135500 | 3647278195 | 3090 | 3085 | 3090 | 3085 | 226 |
| 281 | 20241115 | 135400 | 3646580900 | 3080 | 3085 | 3085 | 3080 | 13 |
| 282 | 20241115 | 135300 | 3646540800 | 3085 | 3085 | 3085 | 3080 | 162 |
| 283 | 20241115 | 135200 | 3646041135 | 3080 | 3080 | 3080 | 3080 | 0 |
| 284 | 20241115 | 135100 | 3646041135 | 3080 | 3080 | 3080 | 3080 | 1 |
| 285 | 20241115 | 135000 | 3646038055 | 3080 | 3080 | 3080 | 3080 | 1 |
| 286 | 20241115 | 134900 | 3646034975 | 3080 | 3080 | 3080 | 3080 | 869 |
| 287 | 20241115 | 134800 | 3643358455 | 3075 | 3075 | 3075 | 3075 | 201 |
| 288 | 20241115 | 134700 | 3642740380 | 3080 | 3080 | 3080 | 3080 | 6 |
| 289 | 20241115 | 134600 | 3642721900 | 3080 | 3080 | 3080 | 3075 | 285 |
| 290 | 20241115 | 134500 | 3641844105 | 3080 | 3080 | 3080 | 3080 | 6 |
| 291 | 20241115 | 134400 | 3641825625 | 3080 | 3080 | 3080 | 3075 | 2691 |
| 292 | 20241115 | 134300 | 3633547920 | 3080 | 3070 | 3080 | 3070 | 4204 |
| 293 | 20241115 | 134200 | 3620628680 | 3070 | 3070 | 3070 | 3070 | 1 |
| 294 | 20241115 | 134100 | 3620625610 | 3070 | 3065 | 3070 | 3065 | 985 |
| 295 | 20241115 | 134000 | 3617606355 | 3065 | 3060 | 3065 | 3060 | 87 |
| 296 | 20241115 | 133900 | 3617340115 | 3060 | 3060 | 3060 | 3060 | 113 |
| 297 | 20241115 | 133800 | 3616994335 | 3060 | 3065 | 3065 | 3060 | 2064 |
| 298 | 20241115 | 133700 | 3610678440 | 3065 | 3065 | 3065 | 3065 | 2 |
| 299 | 20241115 | 133600 | 3610672310 | 3065 | 3055 | 3065 | 3055 | 9 |
| 300 | 20241115 | 133500 | 3610644735 | 3065 | 3065 | 3065 | 3055 | 523 |
| 301 | 20241115 | 133400 | 3609046740 | 3060 | 3060 | 3060 | 3055 | 2736 |
| 302 | 20241115 | 133300 | 3600687640 | 3060 | 3060 | 3065 | 3060 | 2030 |
| 303 | 20241115 | 133200 | 3594475820 | 3060 | 3065 | 3065 | 3060 | 123 |
| 304 | 20241115 | 133100 | 3594099435 | 3065 | 3065 | 3065 | 3065 | 6 |
| 305 | 20241115 | 133000 | 3594081045 | 3060 | 3065 | 3065 | 3060 | 3495 |
| 306 | 20241115 | 132900 | 3583369255 | 3070 | 3070 | 3070 | 3065 | 957 |
| 307 | 20241115 | 132800 | 3580435425 | 3070 | 3070 | 3070 | 3070 | 252 |
| 308 | 20241115 | 132700 | 3579661785 | 3070 | 3075 | 3075 | 3065 | 511 |
| 309 | 20241115 | 132600 | 3578095405 | 3075 | 3070 | 3075 | 3065 | 3226 |
| 310 | 20241115 | 132500 | 3568188420 | 3070 | 3075 | 3075 | 3070 | 560 |
| 311 | 20241115 | 132400 | 3566469150 | 3075 | 3085 | 3085 | 3070 | 9873 |
| 312 | 20241115 | 132300 | 3536102000 | 3095 | 3090 | 3095 | 3085 | 968 |
| 313 | 20241115 | 132200 | 3533115545 | 3095 | 3095 | 3095 | 3090 | 23 |
| 314 | 20241115 | 132100 | 3533044400 | 3090 | 3085 | 3090 | 3085 | 492 |
| 315 | 20241115 | 132000 | 3531524960 | 3085 | 3080 | 3085 | 3080 | 704 |
| 316 | 20241115 | 131900 | 3529356505 | 3085 | 3085 | 3085 | 3080 | 1064 |
| 317 | 20241115 | 131800 | 3526079345 | 3085 | 3085 | 3085 | 3085 | 0 |
| 318 | 20241115 | 131700 | 3526079345 | 3085 | 3085 | 3085 | 3085 | 8 |
| 319 | 20241115 | 131600 | 3526054665 | 3085 | 3085 | 3085 | 3080 | 2069 |
| 320 | 20241115 | 131500 | 3519681800 | 3085 | 3085 | 3090 | 3075 | 5440 |
| 321 | 20241115 | 131400 | 3502911635 | 3090 | 3090 | 3095 | 3090 | 1115 |
| 322 | 20241115 | 131300 | 3499464300 | 3090 | 3090 | 3090 | 3090 | 0 |
| 323 | 20241115 | 131200 | 3499464300 | 3090 | 3090 | 3090 | 3090 | 1401 |
| 324 | 20241115 | 131100 | 3495135210 | 3095 | 3095 | 3095 | 3095 | 5 |
| 325 | 20241115 | 131000 | 3495119735 | 3095 | 3095 | 3095 | 3095 | 6 |
| 326 | 20241115 | 130900 | 3495101165 | 3095 | 3095 | 3095 | 3095 | 22 |
| 327 | 20241115 | 130800 | 3495033075 | 3095 | 3090 | 3095 | 3085 | 1650 |
| 328 | 20241115 | 130700 | 3489929445 | 3090 | 3090 | 3090 | 3090 | 42 |
| 329 | 20241115 | 130600 | 3489799665 | 3085 | 3085 | 3085 | 3085 | 0 |
| 330 | 20241115 | 130500 | 3489799665 | 3085 | 3085 | 3085 | 3085 | 300 |
| 331 | 20241115 | 130400 | 3488874165 | 3090 | 3090 | 3090 | 3090 | 410 |
| 332 | 20241115 | 130300 | 3487607265 | 3085 | 3090 | 3090 | 3085 | 2220 |
| 333 | 20241115 | 130200 | 3480758065 | 3090 | 3095 | 3095 | 3090 | 1084 |
| 334 | 20241115 | 130100 | 3477408480 | 3095 | 3095 | 3095 | 3095 | 7 |
| 335 | 20241115 | 130000 | 3477386815 | 3095 | 3090 | 3095 | 3090 | 33 |
| 336 | 20241115 | 125900 | 3477284705 | 3090 | 3100 | 3100 | 3090 | 1664 |
| 337 | 20241115 | 125800 | 3472142780 | 3100 | 3100 | 3100 | 3090 | 132 |
| 338 | 20241115 | 125700 | 3471734680 | 3095 | 3095 | 3095 | 3095 | 518 |
| 339 | 20241115 | 125600 | 3470131470 | 3095 | 3095 | 3095 | 3095 | 947 |
| 340 | 20241115 | 125500 | 3467200505 | 3095 | 3095 | 3095 | 3090 | 2550 |
| 341 | 20241115 | 125400 | 3459315920 | 3095 | 3090 | 3095 | 3090 | 885 |
| 342 | 20241115 | 125300 | 3456581250 | 3090 | 3090 | 3090 | 3080 | 4306 |
| 343 | 20241115 | 125200 | 3443281230 | 3090 | 3090 | 3090 | 3090 | 430 |
| 344 | 20241115 | 125100 | 3441952530 | 3085 | 3085 | 3090 | 3085 | 2836 |
| 345 | 20241115 | 125000 | 3433202945 | 3085 | 3085 | 3085 | 3085 | 292 |
| 346 | 20241115 | 124900 | 3432302125 | 3080 | 3080 | 3080 | 3080 | 1 |
| 347 | 20241115 | 124800 | 3432299045 | 3085 | 3080 | 3085 | 3080 | 1089 |
| 348 | 20241115 | 124700 | 3428944530 | 3085 | 3090 | 3095 | 3085 | 6476 |
| 349 | 20241115 | 124600 | 3408941490 | 3090 | 3080 | 3090 | 3080 | 764 |
| 350 | 20241115 | 124500 | 3406582015 | 3080 | 3080 | 3080 | 3080 | 422 |
| 351 | 20241115 | 124400 | 3405282255 | 3080 | 3075 | 3080 | 3075 | 1042 |
| 352 | 20241115 | 124300 | 3402077705 | 3075 | 3075 | 3075 | 3075 | 12 |
| 353 | 20241115 | 124200 | 3402040805 | 3075 | 3075 | 3075 | 3075 | 6 |
| 354 | 20241115 | 124100 | 3402022355 | 3075 | 3075 | 3075 | 3075 | 14 |
| 355 | 20241115 | 124000 | 3401979305 | 3075 | 3070 | 3075 | 3070 | 1431 |
| 356 | 20241115 | 123900 | 3397585870 | 3070 | 3070 | 3070 | 3070 | 1800 |
| 357 | 20241115 | 123800 | 3392059870 | 3070 | 3065 | 3070 | 3065 | 2246 |
| 358 | 20241115 | 123700 | 3385175440 | 3065 | 3060 | 3065 | 3060 | 940 |
| 359 | 20241115 | 123600 | 3382297795 | 3070 | 3070 | 3070 | 3070 | 8 |
| 360 | 20241115 | 123500 | 3382273235 | 3070 | 3065 | 3070 | 3065 | 88 |
| 361 | 20241115 | 123400 | 3382003105 | 3065 | 3065 | 3065 | 3065 | 1503 |
| 362 | 20241115 | 123300 | 3377396410 | 3060 | 3065 | 3065 | 3060 | 157 |
| 363 | 20241115 | 123200 | 3376915985 | 3065 | 3065 | 3065 | 3065 | 8 |
| 364 | 20241115 | 123100 | 3376891465 | 3065 | 3060 | 3065 | 3060 | 113 |
| 365 | 20241115 | 123000 | 3376545535 | 3060 | 3060 | 3060 | 3060 | 0 |
| 366 | 20241115 | 122900 | 3376545535 | 3060 | 3065 | 3065 | 3060 | 1482 |
| 367 | 20241115 | 122800 | 3372005295 | 3065 | 3060 | 3065 | 3060 | 507 |
| 368 | 20241115 | 122700 | 3370453850 | 3060 | 3055 | 3060 | 3055 | 3916 |
| 369 | 20241115 | 122600 | 3358490105 | 3055 | 3055 | 3055 | 3055 | 4 |
| 370 | 20241115 | 122500 | 3358477885 | 3055 | 3055 | 3055 | 3055 | 94 |
| 371 | 20241115 | 122400 | 3358190715 | 3055 | 3045 | 3055 | 3045 | 12 |
| 372 | 20241115 | 122300 | 3358154145 | 3055 | 3055 | 3055 | 3050 | 97 |
| 373 | 20241115 | 122200 | 3357857870 | 3055 | 3055 | 3055 | 3055 | 2005 |
| 374 | 20241115 | 122100 | 3351732595 | 3055 | 3055 | 3055 | 3055 | 3 |
| 375 | 20241115 | 122000 | 3351723430 | 3055 | 3055 | 3055 | 3055 | 12 |
| 376 | 20241115 | 121900 | 3351686770 | 3055 | 3055 | 3055 | 3055 | 1 |
| 377 | 20241115 | 121800 | 3351683715 | 3055 | 3060 | 3060 | 3045 | 1960 |
| 378 | 20241115 | 121700 | 3345713600 | 3060 | 3070 | 3070 | 3045 | 15220 |
| 379 | 20241115 | 121600 | 3299283825 | 3060 | 3060 | 3060 | 3060 | 0 |
| 380 | 20241115 | 121500 | 3299283825 | 3060 | 3060 | 3060 | 3060 | 0 |
| 381 | 20241115 | 121400 | 3299283825 | 3060 | 3060 | 3060 | 3060 | 75 |
| 382 | 20241115 | 121300 | 3299054325 | 3060 | 3060 | 3060 | 3060 | 390 |
| 383 | 20241115 | 121200 | 3297860925 | 3060 | 3060 | 3060 | 3060 | 0 |
| 384 | 20241115 | 121100 | 3297860925 | 3060 | 3060 | 3060 | 3060 | 1610 |
| 385 | 20241115 | 121000 | 3292934325 | 3070 | 3070 | 3070 | 3070 | 5 |
| 386 | 20241115 | 120900 | 3292918975 | 3070 | 3065 | 3070 | 3065 | 705 |
| 387 | 20241115 | 120800 | 3290757600 | 3070 | 3070 | 3070 | 3070 | 1 |
| 388 | 20241115 | 120700 | 3290754530 | 3070 | 3070 | 3075 | 3070 | 705 |
| 389 | 20241115 | 120600 | 3288590160 | 3075 | 3070 | 3075 | 3070 | 4318 |
| 390 | 20241115 | 120500 | 3275333890 | 3065 | 3065 | 3065 | 3065 | 0 |
| 391 | 20241115 | 120400 | 3275333890 | 3065 | 3065 | 3065 | 3065 | 0 |
| 392 | 20241115 | 120300 | 3275333890 | 3065 | 3065 | 3065 | 3065 | 697 |
| 393 | 20241115 | 120200 | 3273197585 | 3070 | 3070 | 3070 | 3070 | 418 |
| 394 | 20241115 | 120100 | 3271914325 | 3070 | 3070 | 3070 | 3070 | 0 |
| 395 | 20241115 | 120000 | 3271914325 | 3070 | 3070 | 3070 | 3070 | 1 |
| 396 | 20241115 | 115900 | 3271911255 | 3070 | 3070 | 3070 | 3070 | 20 |
| 397 | 20241115 | 115800 | 3271849855 | 3070 | 3065 | 3070 | 3065 | 368 |
| 398 | 20241115 | 115700 | 3270720195 | 3065 | 3065 | 3065 | 3065 | 0 |
| 399 | 20241115 | 115600 | 3270720195 | 3065 | 3065 | 3065 | 3065 | 0 |
| 400 | 20241115 | 115500 | 3270720195 | 3065 | 3065 | 3065 | 3065 | 111 |
| 401 | 20241115 | 115400 | 3270379980 | 3065 | 3065 | 3065 | 3065 | 0 |
| 402 | 20241115 | 115300 | 3270379980 | 3065 | 3070 | 3070 | 3065 | 1477 |
| 403 | 20241115 | 115200 | 3265852120 | 3075 | 3075 | 3075 | 3075 | 101 |
| 404 | 20241115 | 115100 | 3265541545 | 3075 | 3075 | 3075 | 3070 | 552 |
| 405 | 20241115 | 115000 | 3263846795 | 3075 | 3075 | 3075 | 3075 | 10 |
| 406 | 20241115 | 114900 | 3263816045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 407 | 20241115 | 114800 | 3263816045 | 3075 | 3075 | 3075 | 3075 | 6 |
| 408 | 20241115 | 114700 | 3263797595 | 3075 | 3075 | 3075 | 3075 | 27 |
| 409 | 20241115 | 114600 | 3263714570 | 3075 | 3080 | 3080 | 3075 | 469 |
| 410 | 20241115 | 114500 | 3262272385 | 3080 | 3080 | 3080 | 3080 | 3 |
| 411 | 20241115 | 114400 | 3262263145 | 3080 | 3080 | 3080 | 3080 | 0 |
| 412 | 20241115 | 114300 | 3262263145 | 3080 | 3080 | 3080 | 3080 | 4 |
| 413 | 20241115 | 114200 | 3262250825 | 3080 | 3080 | 3080 | 3080 | 239 |
| 414 | 20241115 | 114100 | 3261514705 | 3080 | 3070 | 3080 | 3070 | 509 |
| 415 | 20241115 | 114000 | 3259949485 | 3080 | 3080 | 3085 | 3075 | 1786 |
| 416 | 20241115 | 113900 | 3254451420 | 3085 | 3090 | 3090 | 3085 | 348 |
| 417 | 20241115 | 113800 | 3253376150 | 3090 | 3090 | 3090 | 3090 | 2 |
| 418 | 20241115 | 113700 | 3253369970 | 3090 | 3090 | 3090 | 3090 | 8 |
| 419 | 20241115 | 113600 | 3253345250 | 3085 | 3085 | 3085 | 3085 | 10 |
| 420 | 20241115 | 113500 | 3253314400 | 3085 | 3075 | 3095 | 3075 | 19059 |
| 421 | 20241115 | 113400 | 3194692685 | 3075 | 3065 | 3075 | 3065 | 83 |
| 422 | 20241115 | 113300 | 3194438160 | 3075 | 3075 | 3075 | 3070 | 783 |
| 423 | 20241115 | 113200 | 3192033015 | 3075 | 3075 | 3075 | 3075 | 5 |
| 424 | 20241115 | 113100 | 3192017640 | 3075 | 3075 | 3075 | 3075 | 24 |
| 425 | 20241115 | 113000 | 3191943840 | 3075 | 3070 | 3075 | 3070 | 1756 |
| 426 | 20241115 | 112900 | 3186552645 | 3075 | 3075 | 3075 | 3075 | 2 |
| 427 | 20241115 | 112800 | 3186546495 | 3075 | 3075 | 3075 | 3075 | 1 |
| 428 | 20241115 | 112700 | 3186543420 | 3075 | 3075 | 3075 | 3075 | 10 |
| 429 | 20241115 | 112600 | 3186512670 | 3075 | 3075 | 3075 | 3065 | 678 |
| 430 | 20241115 | 112500 | 3184429820 | 3075 | 3075 | 3075 | 3075 | 713 |
| 431 | 20241115 | 112400 | 3182237345 | 3075 | 3055 | 3075 | 3055 | 6414 |
| 432 | 20241115 | 112300 | 3162591860 | 3055 | 3055 | 3055 | 3055 | 200 |
| 433 | 20241115 | 112200 | 3161980860 | 3055 | 3055 | 3055 | 3050 | 1211 |
| 434 | 20241115 | 112100 | 3158284985 | 3060 | 3070 | 3070 | 3060 | 1376 |
| 435 | 20241115 | 112000 | 3154067295 | 3075 | 3075 | 3075 | 3075 | 25 |
| 436 | 20241115 | 111900 | 3153990420 | 3080 | 3090 | 3090 | 3075 | 694 |
| 437 | 20241115 | 111800 | 3151853050 | 3070 | 3090 | 3090 | 3070 | 13921 |
| 438 | 20241115 | 111700 | 3109087700 | 3095 | 3095 | 3095 | 3095 | 3 |
| 439 | 20241115 | 111600 | 3109078415 | 3095 | 3100 | 3100 | 3080 | 13238 |
| 440 | 20241115 | 111500 | 3068241920 | 3100 | 3100 | 3100 | 3100 | 110 |
| 441 | 20241115 | 111400 | 3067900920 | 3100 | 3100 | 3100 | 3100 | 1 |
| 442 | 20241115 | 111300 | 3067897820 | 3100 | 3100 | 3100 | 3095 | 21 |
| 443 | 20241115 | 111200 | 3067832725 | 3100 | 3095 | 3100 | 3090 | 1322 |
| 444 | 20241115 | 111100 | 3063741665 | 3100 | 3100 | 3100 | 3080 | 22376 |
| 445 | 20241115 | 111000 | 2994769225 | 3100 | 3090 | 3100 | 3090 | 4238 |
| 446 | 20241115 | 110900 | 2981654035 | 3095 | 3085 | 3095 | 3080 | 1398 |
| 447 | 20241115 | 110800 | 2977347350 | 3085 | 3085 | 3085 | 3085 | 10 |
| 448 | 20241115 | 110700 | 2977316500 | 3085 | 3085 | 3085 | 3085 | 7 |
| 449 | 20241115 | 110600 | 2977294905 | 3075 | 3075 | 3075 | 3075 | 62 |
| 450 | 20241115 | 110500 | 2977104255 | 3085 | 3090 | 3090 | 3080 | 2058 |
| 451 | 20241115 | 110400 | 2970763170 | 3090 | 3090 | 3090 | 3090 | 911 |
| 452 | 20241115 | 110300 | 2967948180 | 3090 | 3090 | 3090 | 3090 | 1 |
| 453 | 20241115 | 110200 | 2967945090 | 3080 | 3090 | 3090 | 3080 | 4145 |
| 454 | 20241115 | 110100 | 2955137050 | 3100 | 3100 | 3100 | 3095 | 550 |
| 455 | 20241115 | 110000 | 2953434790 | 3095 | 3100 | 3100 | 3095 | 34 |
| 456 | 20241115 | 105900 | 2953329550 | 3100 | 3095 | 3100 | 3095 | 2964 |
| 457 | 20241115 | 105800 | 2944155165 | 3095 | 3090 | 3095 | 3090 | 629 |
| 458 | 20241115 | 105700 | 2942209935 | 3090 | 3090 | 3090 | 3090 | 315 |
| 459 | 20241115 | 105600 | 2941236585 | 3085 | 3085 | 3085 | 3085 | 353 |
| 460 | 20241115 | 105500 | 2940147580 | 3085 | 3090 | 3095 | 3085 | 344 |
| 461 | 20241115 | 105400 | 2939084645 | 3095 | 3095 | 3095 | 3095 | 366 |
| 462 | 20241115 | 105300 | 2937951875 | 3095 | 3080 | 3095 | 3080 | 5644 |
| 463 | 20241115 | 105200 | 2920509060 | 3090 | 3085 | 3090 | 3085 | 57 |
| 464 | 20241115 | 105100 | 2920332985 | 3090 | 3075 | 3090 | 3075 | 6191 |
| 465 | 20241115 | 105000 | 2901239130 | 3075 | 3080 | 3080 | 3075 | 5287 |
| 466 | 20241115 | 104900 | 2884956795 | 3080 | 3075 | 3080 | 3075 | 1079 |
| 467 | 20241115 | 104800 | 2881637215 | 3075 | 3075 | 3075 | 3075 | 1 |
| 468 | 20241115 | 104700 | 2881634140 | 3075 | 3065 | 3075 | 3065 | 727 |
| 469 | 20241115 | 104600 | 2879402660 | 3060 | 3065 | 3065 | 3060 | 2001 |
| 470 | 20241115 | 104500 | 2873275845 | 3070 | 3065 | 3070 | 3065 | 160 |
| 471 | 20241115 | 104400 | 2872784780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 472 | 20241115 | 104300 | 2872784780 | 3070 | 3065 | 3070 | 3065 | 1067 |
| 473 | 20241115 | 104200 | 2869514090 | 3070 | 3075 | 3075 | 3070 | 2123 |
| 474 | 20241115 | 104100 | 2862996465 | 3075 | 3070 | 3075 | 3070 | 730 |
| 475 | 20241115 | 104000 | 2860755215 | 3070 | 3075 | 3080 | 3065 | 5171 |
| 476 | 20241115 | 103900 | 2844895180 | 3080 | 3080 | 3080 | 3080 | 20 |
| 477 | 20241115 | 103800 | 2844833580 | 3080 | 3075 | 3080 | 3075 | 598 |
| 478 | 20241115 | 103700 | 2842991800 | 3070 | 3070 | 3070 | 3070 | 422 |
| 479 | 20241115 | 103600 | 2841696260 | 3070 | 3070 | 3070 | 3070 | 1052 |
| 480 | 20241115 | 103500 | 2838466620 | 3070 | 3070 | 3075 | 3060 | 3403 |
| 481 | 20241115 | 103400 | 2828033760 | 3070 | 3065 | 3070 | 3055 | 1827 |
| 482 | 20241115 | 103300 | 2822438905 | 3050 | 3040 | 3050 | 3040 | 3819 |
| 483 | 20241115 | 103200 | 2810818185 | 3040 | 3045 | 3045 | 3040 | 11 |
| 484 | 20241115 | 103100 | 2810784705 | 3045 | 3045 | 3045 | 3045 | 15 |
| 485 | 20241115 | 103000 | 2810739030 | 3045 | 3035 | 3045 | 3030 | 5731 |
| 486 | 20241115 | 102900 | 2793324925 | 3045 | 3050 | 3050 | 3035 | 176 |
| 487 | 20241115 | 102800 | 2792790185 | 3050 | 3050 | 3050 | 3040 | 1554 |
| 488 | 20241115 | 102700 | 2788064480 | 3045 | 3060 | 3075 | 3045 | 3803 |
| 489 | 20241115 | 102600 | 2776446720 | 3060 | 3075 | 3075 | 3060 | 358 |
| 490 | 20241115 | 102500 | 2775350040 | 3075 | 3070 | 3075 | 3055 | 28806 |
| 491 | 20241115 | 102400 | 2687121550 | 3080 | 3085 | 3085 | 3075 | 1489 |
| 492 | 20241115 | 102300 | 2682542230 | 3085 | 3075 | 3085 | 3070 | 9946 |
| 493 | 20241115 | 102200 | 2651909955 | 3055 | 3045 | 3055 | 3035 | 7050 |
| 494 | 20241115 | 102100 | 2630419835 | 3045 | 3045 | 3045 | 3040 | 100 |
| 495 | 20241115 | 102000 | 2630115635 | 3040 | 3045 | 3045 | 3040 | 1079 |
| 496 | 20241115 | 101900 | 2626835080 | 3040 | 3040 | 3045 | 3040 | 144 |
| 497 | 20241115 | 101800 | 2626397230 | 3040 | 3045 | 3045 | 3040 | 5607 |
| 498 | 20241115 | 101700 | 2609330705 | 3045 | 3055 | 3055 | 3040 | 3210 |
| 499 | 20241115 | 101600 | 2599572095 | 3055 | 3055 | 3055 | 3040 | 87 |
| 500 | 20241115 | 101500 | 2599306565 | 3055 | 3045 | 3055 | 3045 | 4130 |
| 501 | 20241115 | 101400 | 2586729545 | 3055 | 3055 | 3055 | 3045 | 405 |
| 502 | 20241115 | 101300 | 2585496270 | 3055 | 3055 | 3055 | 3040 | 2363 |
| 503 | 20241115 | 101200 | 2578309660 | 3045 | 3045 | 3045 | 3045 | 1116 |
| 504 | 20241115 | 101100 | 2574911440 | 3055 | 3055 | 3055 | 3050 | 2696 |
| 505 | 20241115 | 101000 | 2566686215 | 3055 | 3055 | 3055 | 3055 | 238 |
| 506 | 20241115 | 100900 | 2565959125 | 3050 | 3050 | 3055 | 3050 | 1531 |
| 507 | 20241115 | 100800 | 2561289540 | 3050 | 3050 | 3050 | 3050 | 6 |
| 508 | 20241115 | 100700 | 2561271240 | 3055 | 3055 | 3055 | 3050 | 641 |
| 509 | 20241115 | 100600 | 2559315595 | 3055 | 3045 | 3055 | 3045 | 4437 |
| 510 | 20241115 | 100500 | 2545803610 | 3060 | 3055 | 3060 | 3055 | 200 |
| 511 | 20241115 | 100400 | 2545192125 | 3065 | 3055 | 3065 | 3045 | 5467 |
| 512 | 20241115 | 100300 | 2528532355 | 3065 | 3060 | 3065 | 3055 | 800 |
| 513 | 20241115 | 100200 | 2526083615 | 3055 | 3050 | 3060 | 3050 | 1207 |
| 514 | 20241115 | 100100 | 2522395265 | 3055 | 3055 | 3055 | 3055 | 0 |
| 515 | 20241115 | 100000 | 2522395265 | 3055 | 3050 | 3060 | 3050 | 915 |
| 516 | 20241115 | 095900 | 2519598065 | 3050 | 3055 | 3055 | 3050 | 1001 |
| 517 | 20241115 | 095800 | 2516545010 | 3050 | 3055 | 3055 | 3050 | 600 |
| 518 | 20241115 | 095700 | 2514713750 | 3055 | 3065 | 3070 | 3055 | 2036 |
| 519 | 20241115 | 095600 | 2508482300 | 3065 | 3060 | 3065 | 3060 | 257 |
| 520 | 20241115 | 095500 | 2507695095 | 3065 | 3065 | 3065 | 3065 | 417 |
| 521 | 20241115 | 095400 | 2506416990 | 3065 | 3065 | 3065 | 3065 | 1 |
| 522 | 20241115 | 095300 | 2506413925 | 3065 | 3060 | 3065 | 3055 | 549 |
| 523 | 20241115 | 095200 | 2504731910 | 3060 | 3055 | 3060 | 3055 | 1036 |
| 524 | 20241115 | 095100 | 2501565505 | 3060 | 3055 | 3060 | 3055 | 82 |
| 525 | 20241115 | 095000 | 2501314590 | 3065 | 3070 | 3070 | 3060 | 4532 |
| 526 | 20241115 | 094900 | 2487414210 | 3070 | 3055 | 3070 | 3055 | 4324 |
| 527 | 20241115 | 094800 | 2474184530 | 3050 | 3055 | 3055 | 3050 | 87 |
| 528 | 20241115 | 094700 | 2473919170 | 3055 | 3055 | 3055 | 3040 | 4164 |
| 529 | 20241115 | 094600 | 2461216980 | 3070 | 3045 | 3070 | 3045 | 8948 |
| 530 | 20241115 | 094500 | 2433881150 | 3045 | 3040 | 3045 | 3040 | 101 |
| 531 | 20241115 | 094400 | 2433573655 | 3045 | 3030 | 3050 | 3030 | 4735 |
| 532 | 20241115 | 094300 | 2419205240 | 3035 | 3030 | 3035 | 3025 | 241 |
| 533 | 20241115 | 094200 | 2418474530 | 3025 | 3025 | 3025 | 3025 | 1984 |
| 534 | 20241115 | 094100 | 2412472930 | 3030 | 3040 | 3045 | 3015 | 16572 |
| 535 | 20241115 | 094000 | 2362371905 | 3045 | 3040 | 3045 | 3040 | 2086 |
| 536 | 20241115 | 093900 | 2356029905 | 3035 | 3035 | 3045 | 3025 | 20098 |
| 537 | 20241115 | 093800 | 2295042870 | 3035 | 3045 | 3045 | 3035 | 5343 |
| 538 | 20241115 | 093700 | 2278809085 | 3045 | 3045 | 3045 | 3045 | 16 |
| 539 | 20241115 | 093600 | 2278760365 | 3045 | 3045 | 3045 | 3045 | 209 |
| 540 | 20241115 | 093500 | 2278123960 | 3045 | 3050 | 3050 | 3045 | 263 |
| 541 | 20241115 | 093400 | 2277321970 | 3045 | 3040 | 3050 | 3030 | 12726 |
| 542 | 20241115 | 093300 | 2238663965 | 3040 | 3045 | 3050 | 3040 | 1046 |
| 543 | 20241115 | 093200 | 2235477420 | 3050 | 3050 | 3055 | 3045 | 381 |
| 544 | 20241115 | 093100 | 2234314350 | 3055 | 3065 | 3065 | 3045 | 17321 |
| 545 | 20241115 | 093000 | 2181445120 | 3065 | 3060 | 3065 | 3060 | 2159 |
| 546 | 20241115 | 092900 | 2174834160 | 3060 | 3070 | 3075 | 3060 | 8605 |
| 547 | 20241115 | 092800 | 2148445800 | 3070 | 3070 | 3070 | 3065 | 826 |
| 548 | 20241115 | 092700 | 2145912460 | 3065 | 3065 | 3065 | 3065 | 7554 |
| 549 | 20241115 | 092600 | 2122759450 | 3065 | 3075 | 3075 | 3065 | 2388 |
| 550 | 20241115 | 092500 | 2115440070 | 3075 | 3090 | 3095 | 3075 | 4174 |
| 551 | 20241115 | 092400 | 2102565450 | 3090 | 3085 | 3090 | 3085 | 1308 |
| 552 | 20241115 | 092300 | 2098526755 | 3085 | 3095 | 3095 | 3085 | 552 |
| 553 | 20241115 | 092200 | 2096821315 | 3105 | 3090 | 3110 | 3085 | 8516 |
| 554 | 20241115 | 092100 | 2070527800 | 3100 | 3130 | 3135 | 3100 | 21509 |
| 555 | 20241115 | 092000 | 2003655670 | 3135 | 3120 | 3135 | 3120 | 4519 |
| 556 | 20241115 | 091900 | 1989522600 | 3120 | 3115 | 3120 | 3110 | 3414 |
| 557 | 20241115 | 091800 | 1978879155 | 3115 | 3110 | 3120 | 3105 | 2845 |
| 558 | 20241115 | 091700 | 1970022110 | 3110 | 3115 | 3115 | 3095 | 7567 |
| 559 | 20241115 | 091600 | 1946516855 | 3105 | 3100 | 3135 | 3100 | 12876 |
| 560 | 20241115 | 091500 | 1906466680 | 3100 | 3095 | 3100 | 3085 | 7696 |
| 561 | 20241115 | 091400 | 1882679490 | 3100 | 3110 | 3135 | 3080 | 13313 |
| 562 | 20241115 | 091300 | 1841419075 | 3105 | 3095 | 3120 | 3095 | 8583 |
| 563 | 20241115 | 091200 | 1814762905 | 3095 | 3080 | 3100 | 3080 | 4365 |
| 564 | 20241115 | 091100 | 1801272095 | 3085 | 3075 | 3100 | 3075 | 11061 |
| 565 | 20241115 | 091000 | 1767130590 | 3080 | 3070 | 3080 | 3070 | 5314 |
| 566 | 20241115 | 090900 | 1750791550 | 3075 | 3045 | 3075 | 3040 | 19227 |
| 567 | 20241115 | 090800 | 1692007570 | 3045 | 3025 | 3050 | 3020 | 7428 |
| 568 | 20241115 | 090700 | 1669411795 | 3025 | 2975 | 3025 | 2965 | 14999 |
| 569 | 20241115 | 090600 | 1624496010 | 2995 | 3000 | 3040 | 2905 | 71822 |
| 570 | 20241115 | 090500 | 1410520855 | 3000 | 3005 | 3055 | 2950 | 79758 |
| 571 | 20241115 | 090400 | 1169299765 | 3030 | 2995 | 3030 | 2970 | 36625 |
| 572 | 20241115 | 090300 | 1059517590 | 2995 | 2995 | 3015 | 2900 | 67957 |
| 573 | 20241115 | 090200 | 858205495 | 2955 | 3055 | 3055 | 2950 | 97405 |
| 574 | 20241115 | 090100 | 566594095 | 3055 | 3055 | 3075 | 2990 | 77529 |
| 575 | 20241115 | 090000 | 331987410 | 3030 | 3100 | 3100 | 3020 | 106511 |